2010-12-01T00:00:06 937.10004
2010-12-01T00:00:07 935.7
2010-12-01T00:00:08 937.8
2010-12-01T00:00:09 935.89996
2010-12-01T00:00:10 937.3
2010-12-01T00:00:11 937.0
2010-12-01T00:00:12 935.89996
2010-12-01T00:00:13 936.10004
2010-12-01T00:00:14 937.2
2010-12-01T00:00:15 936.8
2010-12-01T00:00:16 936.2
2010-12-01T00:00:17 936.3
2010-12-01T00:00:18 935.8
2010-12-01T00:00:19 935.3
2010-12-01T00:00:20 935.0
2010-12-01T00:00:21 936.39996
2010-12-01T00:00:22 936.2
2010-12-01T00:00:23 937.0
2010-12-01T00:00:24 936.10004
2010-12-01T00:00:25 936.5
2010-12-01T00:00:26 936.10004
2010-12-01T00:00:27 936.7
2010-12-01T00:00:28 935.60004
2010-12-01T00:00:29 935.60004
2010-12-01T00:00:30 935.3
2010-12-01T00:00:31 935.39996
2010-12-01T00:00:32 935.8
2010-12-01T00:00:33 936.10004
2010-12-01T00:00:34 936.2
2010-12-01T00:00:35 935.5
2010-12-01T00:00:36 936.0
2010-12-01T00:00:37 935.8
2010-12-01T00:00:38 936.7
2010-12-01T00:00:39 935.60004
2010-12-01T00:00:40 935.7
2010-12-01T00:00:41 935.89996
2010-12-01T00:00:42 936.0
2010-12-01T00:00:43 936.10004
2010-12-01T00:00:44 936.10004
2010-12-01T00:00:45 934.7
2010-12-01T00:00:46 935.10004
2010-12-01T00:00:47 935.10004
2010-12-01T00:00:48 936.0
2010-12-01T00:00:49 935.2
2010-12-01T00:00:50 935.3
2010-12-01T00:00:51 935.60004
2010-12-01T00:00:52 935.39996
2010-12-01T00:00:53 934.7
2010-12-01T00:00:54 935.60004
2010-12-01T00:00:55 936.10004
2010-12-01T00:00:56 935.7
2010-12-01T00:00:57 935.3
2010-12-01T00:00:58 936.60004
2010-12-01T00:00:59 935.89996
2010-12-01T00:01:00 935.2
2010-12-01T00:01:01 934.5
2010-12-01T00:01:02 934.8
2010-12-01T00:01:03 937.10004
2010-12-01T00:01:04 935.10004
2010-12-01T00:01:05 935.2
2010-12-01T00:01:06 935.5
2010-12-01T00:01:07 935.2
2010-12-01T00:01:08 935.5
2010-12-01T00:01:09 935.8
2010-12-01T00:01:10 936.2
2010-12-01T00:01:11 935.2
2010-12-01T00:01:12 935.2
2010-12-01T00:01:13 935.39996
2010-12-01T00:01:14 935.8
2010-12-01T00:01:15 935.89996
2010-12-01T00:01:16 936.3
2010-12-01T00:01:17 935.60004
2010-12-01T00:01:18 935.10004
2010-12-01T00:01:19 934.10004
2010-12-01T00:01:20 936.10004
2010-12-01T00:01:21 935.89996
2010-12-01T00:01:22 935.7
2010-12-01T00:01:23 935.89996
2010-12-01T00:01:24 935.7
2010-12-01T00:01:25 935.89996
2010-12-01T00:01:26 935.89996
2010-12-01T00:01:27 936.0
2010-12-01T00:01:28 936.3
2010-12-01T00:01:29 936.2
2010-12-01T00:01:30 935.3
2010-12-01T00:01:31 935.8
2010-12-01T00:01:32 935.10004
2010-12-01T00:01:33 935.60004
2010-12-01T00:01:34 935.7
2010-12-01T00:01:35 935.60004
2010-12-01T00:01:36 935.10004
2010-12-01T00:01:37 933.7
2010-12-01T00:01:38 935.8
2010-12-01T00:01:39 935.60004
2010-12-01T00:01:40 933.89996
2010-12-01T00:01:41 935.7
2010-12-01T00:01:42 935.39996
2010-12-01T00:01:43 935.2
2010-12-01T00:01:44 935.39996
2010-12-01T00:01:45 935.5
2010-12-01T00:01:46 934.60004
2010-12-01T00:01:47 934.5
2010-12-01T00:01:48 935.8
2010-12-01T00:01:49 933.89996
2010-12-01T00:01:50 935.7
2010-12-01T00:01:51 935.3
2010-12-01T00:01:52 934.0
2010-12-01T00:01:53 935.5
2010-12-01T00:01:54 935.8
2010-12-01T00:01:55 935.8
2010-12-01T00:01:56 936.0
2010-12-01T00:01:57 936.8
2010-12-01T00:01:58 935.60004
2010-12-01T00:01:59 935.7
2010-12-01T00:02:00 935.89996
2010-12-01T00:02:01 935.2
2010-12-01T00:02:02 935.3
2010-12-01T00:02:03 934.39996
2010-12-01T00:02:04 935.7
2010-12-01T00:02:05 935.7
2010-12-01T00:02:06 935.2
2010-12-01T00:02:07 935.39996
2010-12-01T00:02:08 933.5
2010-12-01T00:02:09 934.60004
2010-12-01T00:02:10 935.60004
2010-12-01T00:02:11 935.60004
2010-12-01T00:02:12 934.89996
2010-12-01T00:02:13 935.39996
2010-12-01T00:02:14 935.60004
2010-12-01T00:02:15 934.39996
2010-12-01T00:02:16 934.8
2010-12-01T00:02:17 935.8
2010-12-01T00:02:18 935.89996
2010-12-01T00:02:19 934.2
2010-12-01T00:02:20 935.3
2010-12-01T00:02:21 935.0
2010-12-01T00:02:22 935.89996
2010-12-01T00:02:23 935.60004
2010-12-01T00:02:24 935.7
2010-12-01T00:02:25 934.89996
2010-12-01T00:02:26 934.3
2010-12-01T00:02:27 934.10004
2010-12-01T00:02:28 935.10004
2010-12-01T00:02:29 935.8
2010-12-01T00:02:30 935.0
2010-12-01T00:02:31 933.60004
2010-12-01T00:02:32 935.0
2010-12-01T00:02:33 935.10004
2010-12-01T00:02:34 935.3
2010-12-01T00:02:35 935.8
2010-12-01T00:02:36 935.60004
2010-12-01T00:02:37 935.7
2010-12-01T00:02:38 935.60004
2010-12-01T00:02:39 935.8
2010-12-01T00:02:40 934.5
2010-12-01T00:02:41 933.60004
2010-12-01T00:02:42 935.60004
2010-12-01T00:02:43 935.5
2010-12-01T00:02:44 934.7
2010-12-01T00:02:45 934.5
2010-12-01T00:02:46 935.10004
2010-12-01T00:02:47 935.2
2010-12-01T00:02:48 935.60004
2010-12-01T00:02:49 935.8
2010-12-01T00:02:50 934.0
2010-12-01T00:02:51 935.3
2010-12-01T00:02:52 935.89996
2010-12-01T00:02:53 934.5
2010-12-01T00:02:54 935.89996
2010-12-01T00:02:55 935.10004
2010-12-01T00:02:56 935.39996
2010-12-01T00:02:57 933.8
2010-12-01T00:02:58 934.60004
2010-12-01T00:02:59 934.8
2010-12-01T00:03:00 935.10004
2010-12-01T00:03:01 935.2
2010-12-01T00:03:02 935.2
2010-12-01T00:03:03 936.0
2010-12-01T00:03:04 935.89996
2010-12-01T00:03:05 935.3
2010-12-01T00:03:06 934.39996
2010-12-01T00:03:07 935.2
2010-12-01T00:03:08 935.39996
2010-12-01T00:03:09 935.0
2010-12-01T00:03:10 935.8
2010-12-01T00:03:11 935.39996
2010-12-01T00:03:12 935.60004
2010-12-01T00:03:13 934.89996
2010-12-01T00:03:14 933.5
2010-12-01T00:03:15 935.60004
2010-12-01T00:03:16 935.10004
2010-12-01T00:03:17 936.10004
2010-12-01T00:03:18 935.2
2010-12-01T00:03:19 935.3
2010-12-01T00:03:20 935.10004
2010-12-01T00:03:21 934.7
2010-12-01T00:03:22 936.39996
2010-12-01T00:03:23 935.5
2010-12-01T00:03:24 934.2
2010-12-01T00:03:25 934.89996
2010-12-01T00:03:26 935.0
2010-12-01T00:03:27 935.5
2010-12-01T00:03:28 935.89996
2010-12-01T00:03:29 935.39996
2010-12-01T00:03:30 935.7
2010-12-01T00:03:31 935.60004
2010-12-01T00:03:32 935.60004
2010-12-01T00:03:33 936.0
2010-12-01T00:03:34 936.8
2010-12-01T00:03:35 935.5
2010-12-01T00:03:36 935.3
2010-12-01T00:03:37 933.5
2010-12-01T00:03:38 935.3
2010-12-01T00:03:39 935.2
2010-12-01T00:03:40 935.0
2010-12-01T00:03:41 935.2
2010-12-01T00:03:42 934.89996
2010-12-01T00:03:43 935.5
2010-12-01T00:03:44 935.3
2010-12-01T00:03:45 934.7
2010-12-01T00:03:46 934.60004
2010-12-01T00:03:47 934.3
2010-12-01T00:03:48 934.8
2010-12-01T00:03:49 936.10004
2010-12-01T00:03:50 936.3
2010-12-01T00:03:51 934.2
2010-12-01T00:03:52 934.60004
2010-12-01T00:03:53 933.5
2010-12-01T00:03:54 935.0
2010-12-01T00:03:55 933.7
2010-12-01T00:03:56 935.5
2010-12-01T00:03:57 935.8
2010-12-01T00:03:58 935.5
2010-12-01T00:03:59 935.89996
2010-12-01T00:04:00 935.7
2010-12-01T00:04:01 934.8
2010-12-01T00:04:02 936.0
2010-12-01T00:04:03 933.89996
2010-12-01T00:04:04 934.39996
2010-12-01T00:04:05 934.3
2010-12-01T00:04:06 934.5
2010-12-01T00:04:07 935.0
2010-12-01T00:04:08 935.10004
2010-12-01T00:04:09 935.5
2010-12-01T00:04:10 935.5
2010-12-01T00:04:11 933.89996
2010-12-01T00:04:12 934.60004
2010-12-01T00:04:13 934.7
2010-12-01T00:04:14 935.7
2010-12-01T00:04:15 934.89996
2010-12-01T00:04:16 935.5
2010-12-01T00:04:17 934.0
2010-12-01T00:04:18 935.7
2010-12-01T00:04:19 935.89996
2010-12-01T00:04:20 935.89996
2010-12-01T00:04:21 933.8
2010-12-01T00:04:22 935.7
2010-12-01T00:04:23 935.3
2010-12-01T00:04:24 934.3
2010-12-01T00:04:25 936.0
2010-12-01T00:04:26 936.2
2010-12-01T00:04:27 933.8
2010-12-01T00:04:28 935.0
2010-12-01T00:04:29 935.7
2010-12-01T00:04:30 934.7
2010-12-01T00:04:31 935.2
2010-12-01T00:04:32 935.39996
2010-12-01T00:04:33 934.89996
2010-12-01T00:04:34 935.39996
2010-12-01T00:04:35 934.7
2010-12-01T00:04:36 935.3
2010-12-01T00:04:37 935.8
2010-12-01T00:04:38 935.2
2010-12-01T00:04:39 935.5
2010-12-01T00:04:40 935.10004
2010-12-01T00:04:41 935.3
2010-12-01T00:04:42 935.5
2010-12-01T00:04:43 935.8
2010-12-01T00:04:44 935.8
2010-12-01T00:04:45 935.5
2010-12-01T00:04:46 935.3
2010-12-01T00:04:47 936.0
2010-12-01T00:04:48 936.10004
2010-12-01T00:04:49 935.2
2010-12-01T00:04:50 934.2
2010-12-01T00:04:51 935.7
2010-12-01T00:04:52 935.7
2010-12-01T00:04:53 934.3
2010-12-01T00:04:54 935.5
2010-12-01T00:04:55 935.7
2010-12-01T00:04:56 934.60004
2010-12-01T00:04:57 934.0
2010-12-01T00:04:58 934.7
2010-12-01T00:04:59 934.8
2010-12-01T00:05:00 935.39996
2010-12-01T00:05:01 935.0
2010-12-01T00:05:02 934.5
2010-12-01T00:05:03 934.39996
2010-12-01T00:05:04 934.10004
2010-12-01T00:05:05 934.39996
2010-12-01T00:05:06 935.3
2010-12-01T00:05:07 935.10004
2010-12-01T00:05:08 935.89996
2010-12-01T00:05:09 935.5
2010-12-01T00:05:10 935.10004
2010-12-01T00:05:11 935.0
2010-12-01T00:05:12 935.0
2010-12-01T00:05:13 935.10004
2010-12-01T00:05:14 934.7
2010-12-01T00:05:15 935.10004
2010-12-01T00:05:16 935.5
2010-12-01T00:05:17 935.7
2010-12-01T00:05:18 935.39996
2010-12-01T00:05:19 935.5
2010-12-01T00:05:20 935.7
2010-12-01T00:05:21 936.0
2010-12-01T00:05:22 936.0
2010-12-01T00:05:23 934.60004
2010-12-01T00:05:24 935.0
2010-12-01T00:05:25 935.10004
2010-12-01T00:05:26 935.7
2010-12-01T00:05:27 935.0
2010-12-01T00:05:28 934.39996
2010-12-01T00:05:29 935.2
2010-12-01T00:05:30 935.8
2010-12-01T00:05:31 935.7
2010-12-01T00:05:32 935.3
2010-12-01T00:05:33 935.89996
2010-12-01T00:05:34 935.60004
2010-12-01T00:05:35 935.7
2010-12-01T00:05:36 935.10004
2010-12-01T00:05:37 935.5
2010-12-01T00:05:38 936.10004
2010-12-01T00:05:39 935.89996
2010-12-01T00:05:40 934.39996
2010-12-01T00:05:41 934.8
2010-12-01T00:05:42 935.7
2010-12-01T00:05:43 935.89996
2010-12-01T00:05:44 934.2
2010-12-01T00:05:45 935.60004
2010-12-01T00:05:46 935.3
2010-12-01T00:05:47 934.8
2010-12-01T00:05:48 934.60004
2010-12-01T00:05:49 935.2
2010-12-01T00:05:50 935.60004
2010-12-01T00:05:51 935.0
2010-12-01T00:05:52 935.7
2010-12-01T00:05:53 935.60004
2010-12-01T00:05:54 935.89996
2010-12-01T00:05:55 934.2
2010-12-01T00:05:56 935.2
2010-12-01T00:05:57 935.2
2010-12-01T00:05:58 935.3
2010-12-01T00:05:59 935.7
2010-12-01T00:06:00 935.2
2010-12-01T00:06:01 935.39996
2010-12-01T00:06:02 934.8
2010-12-01T00:06:03 935.39996
2010-12-01T00:06:04 933.7
2010-12-01T00:06:05 935.10004
2010-12-01T00:06:06 935.89996
2010-12-01T00:06:07 935.89996
2010-12-01T00:06:08 935.89996
2010-12-01T00:06:09 936.0
2010-12-01T00:06:10 936.10004
2010-12-01T00:06:11 935.60004
2010-12-01T00:06:12 936.39996
2010-12-01T00:06:13 934.89996
2010-12-01T00:06:14 935.60004
2010-12-01T00:06:15 935.39996
2010-12-01T00:06:16 935.39996
2010-12-01T00:06:17 936.3
2010-12-01T00:06:18 935.3
2010-12-01T00:06:19 935.8
2010-12-01T00:06:20 936.3
2010-12-01T00:06:21 934.89996
2010-12-01T00:06:22 935.3
2010-12-01T00:06:23 934.60004
2010-12-01T00:06:24 935.7
2010-12-01T00:06:25 936.39996
2010-12-01T00:06:26 935.10004
2010-12-01T00:06:27 933.8
2010-12-01T00:06:28 934.3
2010-12-01T00:06:29 935.89996
2010-12-01T00:06:30 935.8
2010-12-01T00:06:31 935.10004
2010-12-01T00:06:32 935.39996
2010-12-01T00:06:33 935.8
2010-12-01T00:06:34 935.0
2010-12-01T00:06:35 936.0
2010-12-01T00:06:36 935.8
2010-12-01T00:06:37 935.7
2010-12-01T00:06:38 935.60004
2010-12-01T00:06:39 935.0
2010-12-01T00:06:40 935.3
2010-12-01T00:06:41 936.0
2010-12-01T00:06:42 935.8
2010-12-01T00:06:43 934.89996
2010-12-01T00:06:44 935.7
2010-12-01T00:06:45 935.5
2010-12-01T00:06:46 935.10004
2010-12-01T00:06:47 935.39996
2010-12-01T00:06:48 935.3
2010-12-01T00:06:49 935.60004
2010-12-01T00:06:50 935.60004
2010-12-01T00:06:51 936.10004
2010-12-01T00:06:52 935.8
2010-12-01T00:06:53 935.2
2010-12-01T00:06:54 936.10004
2010-12-01T00:06:55 935.39996
2010-12-01T00:06:56 935.7
2010-12-01T00:06:57 935.60004
2010-12-01T00:06:58 936.8
2010-12-01T00:06:59 934.10004
2010-12-01T00:07:00 934.89996
2010-12-01T00:07:01 936.0
2010-12-01T00:07:02 935.8
2010-12-01T00:07:03 935.89996
2010-12-01T00:07:04 936.2
2010-12-01T00:07:05 935.89996
2010-12-01T00:07:06 935.7
2010-12-01T00:07:07 934.8
2010-12-01T00:07:08 934.60004
2010-12-01T00:07:09 936.0
2010-12-01T00:07:10 935.89996
2010-12-01T00:07:11 935.8
2010-12-01T00:07:12 935.39996
2010-12-01T00:07:13 935.5
2010-12-01T00:07:14 935.60004
2010-12-01T00:07:15 935.60004
2010-12-01T00:07:16 935.2
2010-12-01T00:07:17 935.0
2010-12-01T00:07:18 936.2
2010-12-01T00:07:19 936.3
2010-12-01T00:07:20 933.8
2010-12-01T00:07:21 935.39996
2010-12-01T00:07:22 935.7
2010-12-01T00:07:23 933.60004
2010-12-01T00:07:24 935.7
2010-12-01T00:07:25 935.5
2010-12-01T00:07:26 935.5
2010-12-01T00:07:27 935.39996
2010-12-01T00:07:28 935.89996
2010-12-01T00:07:29 934.10004
2010-12-01T00:07:30 935.3
2010-12-01T00:07:31 935.7
2010-12-01T00:07:32 934.7
2010-12-01T00:07:33 935.39996
2010-12-01T00:07:34 933.89996
2010-12-01T00:07:35 935.8
2010-12-01T00:07:36 935.5
2010-12-01T00:07:37 935.89996
2010-12-01T00:07:38 935.2
2010-12-01T00:07:39 936.2
2010-12-01T00:07:40 935.3
2010-12-01T00:07:41 934.0
2010-12-01T00:07:42 934.8
2010-12-01T00:07:43 935.8
2010-12-01T00:07:44 935.10004
2010-12-01T00:07:45 934.10004
2010-12-01T00:07:46 935.60004
2010-12-01T00:07:47 935.39996
2010-12-01T00:07:48 934.8
2010-12-01T00:07:49 935.89996
2010-12-01T00:07:50 936.0
2010-12-01T00:07:51 935.60004
2010-12-01T00:07:52 935.5
2010-12-01T00:07:53 934.60004
2010-12-01T00:07:54 935.3
2010-12-01T00:07:55 933.60004
2010-12-01T00:07:56 934.8
2010-12-01T00:07:57 934.8
2010-12-01T00:07:58 935.3
2010-12-01T00:07:59 933.89996
2010-12-01T00:08:00 934.8
2010-12-01T00:08:01 935.2
2010-12-01T00:08:02 935.7
2010-12-01T00:08:03 935.10004
2010-12-01T00:08:04 935.8
2010-12-01T00:08:05 935.39996
2010-12-01T00:08:06 935.89996
2010-12-01T00:08:07 935.7
2010-12-01T00:08:08 935.89996
2010-12-01T00:08:09 935.2
2010-12-01T00:08:10 936.0
2010-12-01T00:08:11 935.7
2010-12-01T00:08:12 935.8
2010-12-01T00:08:13 935.2
2010-12-01T00:08:14 936.0
2010-12-01T00:08:15 935.8
2010-12-01T00:08:16 935.39996
2010-12-01T00:08:17 935.89996
2010-12-01T00:08:18 935.8
2010-12-01T00:08:19 936.2
2010-12-01T00:08:20 934.60004
2010-12-01T00:08:21 935.5
2010-12-01T00:08:22 935.89996
2010-12-01T00:08:23 936.2
2010-12-01T00:08:24 936.3
2010-12-01T00:08:25 935.60004
2010-12-01T00:08:26 936.39996
2010-12-01T00:08:27 934.60004
2010-12-01T00:08:28 936.10004
2010-12-01T00:08:29 934.7
2010-12-01T00:08:30 934.39996
2010-12-01T00:08:31 935.3
2010-12-01T00:08:32 935.89996
2010-12-01T00:08:33 935.2
2010-12-01T00:08:34 936.0
2010-12-01T00:08:35 935.8
2010-12-01T00:08:36 934.0
2010-12-01T00:08:37 935.89996
2010-12-01T00:08:38 935.7
2010-12-01T00:08:39 936.3
2010-12-01T00:08:40 934.10004
2010-12-01T00:08:41 934.89996
2010-12-01T00:08:42 936.0
2010-12-01T00:08:43 934.89996
2010-12-01T00:08:44 935.2
2010-12-01T00:08:45 935.5
2010-12-01T00:08:46 935.7
2010-12-01T00:08:47 933.60004
2010-12-01T00:08:48 935.60004
2010-12-01T00:08:49 936.39996
2010-12-01T00:08:50 935.8
2010-12-01T00:08:51 935.3
2010-12-01T00:08:52 935.10004
2010-12-01T00:08:53 935.3
2010-12-01T00:08:54 935.7
2010-12-01T00:08:55 935.0
2010-12-01T00:08:56 935.60004
2010-12-01T00:08:57 934.89996
2010-12-01T00:08:58 935.39996
2010-12-01T00:08:59 935.8
2010-12-01T00:09:00 935.7
2010-12-01T00:09:01 934.8
2010-12-01T00:09:02 936.3
2010-12-01T00:09:03 935.5
2010-12-01T00:09:04 935.3
2010-12-01T00:09:05 935.0
2010-12-01T00:09:06 936.7
2010-12-01T00:09:07 935.0
2010-12-01T00:09:08 936.2
2010-12-01T00:09:09 935.60004
2010-12-01T00:09:10 935.60004
2010-12-01T00:09:11 933.7
2010-12-01T00:09:12 935.39996
2010-12-01T00:09:13 935.8
2010-12-01T00:09:14 936.0
2010-12-01T00:09:15 936.5
2010-12-01T00:09:16 936.7
2010-12-01T00:09:17 935.7
2010-12-01T00:09:18 935.60004
2010-12-01T00:09:19 933.60004
2010-12-01T00:09:20 935.89996
2010-12-01T00:09:21 935.89996
2010-12-01T00:09:22 936.0
2010-12-01T00:09:23 935.7
2010-12-01T00:09:24 935.5
2010-12-01T00:09:25 935.7
2010-12-01T00:09:26 936.2
2010-12-01T00:09:27 936.0
2010-12-01T00:09:28 935.3
2010-12-01T00:09:29 934.89996
2010-12-01T00:09:30 934.3
2010-12-01T00:09:31 933.7
2010-12-01T00:09:32 934.89996
2010-12-01T00:09:33 935.7
2010-12-01T00:09:34 933.89996
2010-12-01T00:09:35 934.8
2010-12-01T00:09:36 935.39996
2010-12-01T00:09:37 935.2
2010-12-01T00:09:38 935.8
2010-12-01T00:09:39 936.3
2010-12-01T00:09:40 936.5
2010-12-01T00:09:41 935.39996
2010-12-01T00:09:42 936.10004
2010-12-01T00:09:43 936.0
2010-12-01T00:09:44 935.8
2010-12-01T00:09:45 934.3
2010-12-01T00:09:46 935.2
2010-12-01T00:09:47 935.39996
2010-12-01T00:09:48 937.10004
2010-12-01T00:09:49 936.10004
2010-12-01T00:09:50 936.2
2010-12-01T00:09:51 935.0
2010-12-01T00:09:52 935.8
2010-12-01T00:09:53 934.0
2010-12-01T00:09:54 936.8
2010-12-01T00:09:55 936.39996
2010-12-01T00:09:56 935.89996
2010-12-01T00:09:57 935.10004
2010-12-01T00:09:58 936.0
2010-12-01T00:09:59 935.89996
2010-12-01T00:10:00 935.5
2010-12-01T00:10:01 936.60004
2010-12-01T00:10:02 935.2
2010-12-01T00:10:03 935.89996
2010-12-01T00:10:04 935.8
2010-12-01T00:10:05 934.8
2010-12-01T00:10:06 935.60004
2010-12-01T00:10:07 936.10004
2010-12-01T00:10:08 935.7
2010-12-01T00:10:09 935.89996
2010-12-01T00:10:10 935.7
2010-12-01T00:10:11 936.0
2010-12-01T00:10:12 935.2
2010-12-01T00:10:13 937.0
2010-12-01T00:10:14 935.60004
2010-12-01T00:10:15 935.10004
2010-12-01T00:10:16 935.8
2010-12-01T00:10:17 935.89996
2010-12-01T00:10:18 936.0
2010-12-01T00:10:19 935.39996
2010-12-01T00:10:20 935.39996
2010-12-01T00:10:21 935.0
2010-12-01T00:10:22 935.8
2010-12-01T00:10:23 936.0
2010-12-01T00:10:24 936.2
2010-12-01T00:10:25 935.0
2010-12-01T00:10:26 935.89996
2010-12-01T00:10:27 935.3
2010-12-01T00:10:28 935.10004
2010-12-01T00:10:29 935.2
2010-12-01T00:10:30 935.8
2010-12-01T00:10:31 934.2
2010-12-01T00:10:32 935.7
2010-12-01T00:10:33 935.39996
2010-12-01T00:10:34 935.8
2010-12-01T00:10:35 936.0
2010-12-01T00:10:36 936.39996
2010-12-01T00:10:37 935.2
2010-12-01T00:10:38 935.89996
2010-12-01T00:10:39 934.89996
2010-12-01T00:10:40 935.60004
2010-12-01T00:10:41 935.5
2010-12-01T00:10:42 935.5
2010-12-01T00:10:43 935.60004
2010-12-01T00:10:44 936.5
2010-12-01T00:10:45 935.3
2010-12-01T00:10:46 935.8
2010-12-01T00:10:47 936.10004
2010-12-01T00:10:48 935.89996
2010-12-01T00:10:49 935.5
2010-12-01T00:10:50 936.10004
2010-12-01T00:10:51 937.3
2010-12-01T00:10:52 935.3
2010-12-01T00:10:53 935.39996
2010-12-01T00:10:54 937.3
2010-12-01T00:10:55 935.60004
2010-12-01T00:10:56 936.89996
2010-12-01T00:10:57 935.60004
2010-12-01T00:10:58 936.60004
2010-12-01T00:10:59 937.5
2010-12-01T00:11:00 936.0
2010-12-01T00:11:01 935.7
2010-12-01T00:11:02 935.89996
2010-12-01T00:11:03 935.8
2010-12-01T00:11:04 935.89996
2010-12-01T00:11:05 935.89996
2010-12-01T00:11:06 935.3
2010-12-01T00:11:07 935.5
2010-12-01T00:11:08 935.10004
2010-12-01T00:11:09 935.8
2010-12-01T00:11:10 935.5
2010-12-01T00:11:11 936.2
2010-12-01T00:11:12 937.60004
2010-12-01T00:11:13 935.0
2010-12-01T00:11:14 935.2
2010-12-01T00:11:15 936.5
2010-12-01T00:11:16 934.5
2010-12-01T00:11:17 935.8
2010-12-01T00:11:18 936.3
2010-12-01T00:11:19 935.2
2010-12-01T00:11:20 936.0
2010-12-01T00:11:21 935.89996
2010-12-01T00:11:22 936.7
2010-12-01T00:11:23 936.3
2010-12-01T00:11:24 936.10004
2010-12-01T00:11:25 936.8
2010-12-01T00:11:26 936.5
2010-12-01T00:11:27 935.0
2010-12-01T00:11:28 936.10004
2010-12-01T00:11:29 936.3
2010-12-01T00:11:30 936.89996
2010-12-01T00:11:31 935.10004
2010-12-01T00:11:32 935.3
2010-12-01T00:11:33 936.2
2010-12-01T00:11:34 937.10004
2010-12-01T00:11:35 935.7
2010-12-01T00:11:36 935.5
2010-12-01T00:11:37 936.2
2010-12-01T00:11:38 935.60004
2010-12-01T00:11:39 936.0
2010-12-01T00:11:40 936.3
2010-12-01T00:11:41 936.8
2010-12-01T00:11:42 937.2
2010-12-01T00:11:43 936.3
2010-12-01T00:11:44 936.10004
2010-12-01T00:11:45 935.8
2010-12-01T00:11:46 936.39996
2010-12-01T00:11:47 936.3
2010-12-01T00:11:48 936.39996
2010-12-01T00:11:49 935.89996
2010-12-01T00:11:50 936.39996
2010-12-01T00:11:51 935.8
2010-12-01T00:11:52 935.8
2010-12-01T00:11:53 935.60004
2010-12-01T00:11:54 934.8
2010-12-01T00:11:55 936.0
2010-12-01T00:11:56 936.10004
2010-12-01T00:11:57 936.0
2010-12-01T00:11:58 936.10004
2010-12-01T00:11:59 937.0
2010-12-01T00:12:00 936.2
2010-12-01T00:12:01 935.89996
2010-12-01T00:12:02 937.8
2010-12-01T00:12:03 935.39996
2010-12-01T00:12:04 937.39996
2010-12-01T00:12:05 936.39996
2010-12-01T00:12:06 936.2
2010-12-01T00:12:07 936.5
2010-12-01T00:12:08 936.0
2010-12-01T00:12:09 936.0
2010-12-01T00:12:10 935.5
2010-12-01T00:12:11 936.2
2010-12-01T00:12:12 935.89996
2010-12-01T00:12:13 936.5
2010-12-01T00:12:14 935.39996
2010-12-01T00:12:15 936.3
2010-12-01T00:12:16 936.7
2010-12-01T00:12:17 936.89996
2010-12-01T00:12:18 937.10004
2010-12-01T00:12:19 937.7
2010-12-01T00:12:20 935.7
2010-12-01T00:12:21 936.0
2010-12-01T00:12:22 935.8
2010-12-01T00:12:23 936.0
2010-12-01T00:12:24 935.8
2010-12-01T00:12:25 936.8
2010-12-01T00:12:26 936.39996
2010-12-01T00:12:27 936.60004
2010-12-01T00:12:28 936.39996
2010-12-01T00:12:29 936.10004
2010-12-01T00:12:30 936.60004
2010-12-01T00:12:31 936.8
2010-12-01T00:12:32 936.8
2010-12-01T00:12:33 935.8
2010-12-01T00:12:34 936.2
2010-12-01T00:12:35 937.8
2010-12-01T00:12:36 937.39996
2010-12-01T00:12:37 936.0
2010-12-01T00:12:38 937.7
2010-12-01T00:12:39 937.60004
2010-12-01T00:12:40 935.89996
2010-12-01T00:12:41 935.8
2010-12-01T00:12:42 936.8
2010-12-01T00:12:43 936.10004
2010-12-01T00:12:44 936.39996
2010-12-01T00:12:45 937.60004
2010-12-01T00:12:46 937.7
2010-12-01T00:12:47 937.60004
2010-12-01T00:12:48 937.89996
2010-12-01T00:12:49 937.89996
2010-12-01T00:12:50 936.60004
2010-12-01T00:12:51 937.5
2010-12-01T00:12:52 936.3
2010-12-01T00:12:53 937.0
2010-12-01T00:12:54 936.5
2010-12-01T00:12:55 938.0
2010-12-01T00:12:56 938.7
2010-12-01T00:12:57 936.2
2010-12-01T00:12:58 937.0
2010-12-01T00:12:59 937.39996
2010-12-01T00:13:00 935.8
2010-12-01T00:13:01 937.60004
2010-12-01T00:13:02 937.2
2010-12-01T00:13:03 937.10004
2010-12-01T00:13:04 937.10004
2010-12-01T00:13:05 936.7
2010-12-01T00:13:06 937.3
2010-12-01T00:13:07 937.60004
2010-12-01T00:13:08 936.10004
2010-12-01T00:13:09 936.39996
2010-12-01T00:13:10 937.2
2010-12-01T00:13:11 937.5
2010-12-01T00:13:12 936.7
2010-12-01T00:13:13 937.8
2010-12-01T00:13:14 936.2
2010-12-01T00:13:15 937.89996
2010-12-01T00:13:16 937.89996
2010-12-01T00:13:17 937.60004
2010-12-01T00:13:18 937.10004
2010-12-01T00:13:19 937.3
2010-12-01T00:13:20 937.8
2010-12-01T00:13:21 937.7
2010-12-01T00:13:22 937.7
2010-12-01T00:13:23 937.39996
2010-12-01T00:13:24 937.7
2010-12-01T00:13:25 937.60004
2010-12-01T00:13:26 938.0
2010-12-01T00:13:27 937.5
2010-12-01T00:13:28 937.8
2010-12-01T00:13:29 936.10004
2010-12-01T00:13:30 937.60004
2010-12-01T00:13:31 936.7
2010-12-01T00:13:32 937.0
2010-12-01T00:13:33 936.8
2010-12-01T00:13:34 936.5
2010-12-01T00:13:35 936.3
2010-12-01T00:13:36 936.2
2010-12-01T00:13:37 936.39996
2010-12-01T00:13:38 937.5
2010-12-01T00:13:39 937.89996
2010-12-01T00:13:40 937.60004
2010-12-01T00:13:41 935.89996
2010-12-01T00:13:42 937.10004
2010-12-01T00:13:43 937.7
2010-12-01T00:13:44 936.8
2010-12-01T00:13:45 937.3
2010-12-01T00:13:46 936.89996
2010-12-01T00:13:47 938.5
2010-12-01T00:13:48 938.0
2010-12-01T00:13:49 937.89996
2010-12-01T00:13:50 937.7
2010-12-01T00:13:51 936.7
2010-12-01T00:13:52 937.0
2010-12-01T00:13:53 938.0
2010-12-01T00:13:54 937.7
2010-12-01T00:13:55 938.5
2010-12-01T00:13:56 937.89996
2010-12-01T00:13:57 937.3
2010-12-01T00:13:58 937.0
2010-12-01T00:13:59 936.89996
2010-12-01T00:14:00 937.3
2010-12-01T00:14:01 937.89996
2010-12-01T00:14:02 937.5
2010-12-01T00:14:03 937.39996
2010-12-01T00:14:04 938.39996
2010-12-01T00:14:05 936.89996
2010-12-01T00:14:06 937.7
2010-12-01T00:14:07 937.3
2010-12-01T00:14:08 938.0
2010-12-01T00:14:09 938.0
2010-12-01T00:14:10 937.3
2010-12-01T00:14:11 937.60004
2010-12-01T00:14:12 938.0
2010-12-01T00:14:13 937.89996
2010-12-01T00:14:14 937.60004
2010-12-01T00:14:15 937.7
2010-12-01T00:14:16 938.2
2010-12-01T00:14:17 938.0
2010-12-01T00:14:18 939.7
2010-12-01T00:14:19 938.10004
2010-12-01T00:14:20 938.10004
2010-12-01T00:14:21 937.8
2010-12-01T00:14:22 936.89996
2010-12-01T00:14:23 936.3
2010-12-01T00:14:24 937.5
2010-12-01T00:14:25 938.0
2010-12-01T00:14:26 937.89996
2010-12-01T00:14:27 937.5
2010-12-01T00:14:28 937.10004
2010-12-01T00:14:29 937.5
2010-12-01T00:14:30 939.2
2010-12-01T00:14:31 938.39996
2010-12-01T00:14:32 937.60004
2010-12-01T00:14:33 938.0
2010-12-01T00:14:34 938.39996
2010-12-01T00:14:35 937.89996
2010-12-01T00:14:36 937.89996
2010-12-01T00:14:37 937.89996
2010-12-01T00:14:38 937.39996
2010-12-01T00:14:39 938.3
2010-12-01T00:14:40 937.60004
2010-12-01T00:14:41 938.0
2010-12-01T00:14:42 937.3
2010-12-01T00:14:43 937.60004
2010-12-01T00:14:44 938.3
2010-12-01T00:14:45 938.2
2010-12-01T00:14:46 938.5
2010-12-01T00:14:47 937.7
2010-12-01T00:14:48 939.60004
2010-12-01T00:14:49 938.0
2010-12-01T00:14:50 938.5
2010-12-01T00:14:51 938.3
2010-12-01T00:14:52 938.3
2010-12-01T00:14:53 937.89996
2010-12-01T00:14:54 938.0
2010-12-01T00:14:55 940.2
2010-12-01T00:14:56 937.8
2010-12-01T00:14:57 937.7
2010-12-01T00:14:58 938.2
2010-12-01T00:14:59 938.0
2010-12-01T00:15:00 938.0
2010-12-01T00:15:01 937.5
2010-12-01T00:15:02 937.60004
2010-12-01T00:15:03 938.5
2010-12-01T00:15:04 938.0
2010-12-01T00:15:05 938.89996
2010-12-01T00:15:06 937.8
2010-12-01T00:15:07 937.60004
2010-12-01T00:15:08 938.10004
2010-12-01T00:15:09 938.39996
2010-12-01T00:15:10 937.7
2010-12-01T00:15:11 938.3
2010-12-01T00:15:12 939.10004
2010-12-01T00:15:13 938.7
2010-12-01T00:15:14 939.8
2010-12-01T00:15:15 939.89996
2010-12-01T00:15:16 938.0
2010-12-01T00:15:17 938.39996
2010-12-01T00:15:18 937.60004
2010-12-01T00:15:19 938.10004
2010-12-01T00:15:20 937.8
2010-12-01T00:15:21 938.60004
2010-12-01T00:15:22 938.5
2010-12-01T00:15:23 938.0
2010-12-01T00:15:24 939.0
2010-12-01T00:15:25 938.0
2010-12-01T00:15:26 937.89996
2010-12-01T00:15:27 937.89996
2010-12-01T00:15:28 940.0
2010-12-01T00:15:29 939.89996
2010-12-01T00:15:30 939.39996
2010-12-01T00:15:31 938.10004
2010-12-01T00:15:32 938.8
2010-12-01T00:15:33 937.89996
2010-12-01T00:15:34 939.0
2010-12-01T00:15:35 937.89996
2010-12-01T00:15:36 938.10004
2010-12-01T00:15:37 938.60004
2010-12-01T00:15:38 940.2
2010-12-01T00:15:39 939.60004
2010-12-01T00:15:40 938.60004
2010-12-01T00:15:41 938.10004
2010-12-01T00:15:42 938.5
2010-12-01T00:15:43 939.60004
2010-12-01T00:15:44 939.5
2010-12-01T00:15:45 938.10004
2010-12-01T00:15:46 939.8
2010-12-01T00:15:47 938.3
2010-12-01T00:15:48 939.0
2010-12-01T00:15:49 939.8
2010-12-01T00:15:50 938.10004
2010-12-01T00:15:51 938.2
2010-12-01T00:15:52 937.5
2010-12-01T00:15:53 939.8
2010-12-01T00:15:54 938.5
2010-12-01T00:15:55 938.5
2010-12-01T00:15:56 939.3
2010-12-01T00:15:57 939.89996
2010-12-01T00:15:58 938.7
2010-12-01T00:15:59 940.2
2010-12-01T00:16:00 940.3
2010-12-01T00:16:01 940.2
2010-12-01T00:16:02 937.60004
2010-12-01T00:16:03 940.0
2010-12-01T00:16:04 938.89996
2010-12-01T00:16:05 939.8
2010-12-01T00:16:06 939.0
2010-12-01T00:16:07 939.89996
2010-12-01T00:16:08 937.8
2010-12-01T00:16:09 938.2
2010-12-01T00:16:10 939.3
2010-12-01T00:16:11 938.2
2010-12-01T00:16:12 937.8
2010-12-01T00:16:13 939.3
2010-12-01T00:16:14 938.10004
2010-12-01T00:16:15 938.2
2010-12-01T00:16:16 938.60004
2010-12-01T00:16:17 938.2
2010-12-01T00:16:18 938.5
2010-12-01T00:16:19 939.89996
2010-12-01T00:16:20 938.0
2010-12-01T00:16:21 938.10004
2010-12-01T00:16:22 937.89996
2010-12-01T00:16:23 939.60004
2010-12-01T00:16:24 940.0
2010-12-01T00:16:25 940.3
2010-12-01T00:16:26 937.60004
2010-12-01T00:16:27 937.60004
2010-12-01T00:16:28 939.8
2010-12-01T00:16:29 939.5
2010-12-01T00:16:30 939.60004
2010-12-01T00:16:31 939.60004
2010-12-01T00:16:32 940.3
2010-12-01T00:16:33 938.5
2010-12-01T00:16:34 939.8
2010-12-01T00:16:35 938.89996
2010-12-01T00:16:36 939.39996
2010-12-01T00:16:37 939.8
2010-12-01T00:16:38 939.60004
2010-12-01T00:16:39 938.0
2010-12-01T00:16:40 938.3
2010-12-01T00:16:41 938.7
2010-12-01T00:16:42 938.3
2010-12-01T00:16:43 939.2
2010-12-01T00:16:44 938.7
2010-12-01T00:16:45 938.2
2010-12-01T00:16:46 937.7
2010-12-01T00:16:47 938.5
2010-12-01T00:16:48 938.39996
2010-12-01T00:16:49 939.8
2010-12-01T00:16:50 938.7
2010-12-01T00:16:51 939.3
2010-12-01T00:16:52 940.10004
2010-12-01T00:16:53 938.3
2010-12-01T00:16:54 938.10004
2010-12-01T00:16:55 938.5
2010-12-01T00:16:56 939.89996
2010-12-01T00:16:57 939.60004
2010-12-01T00:16:58 940.0
2010-12-01T00:16:59 940.10004
2010-12-01T00:17:00 938.39996
2010-12-01T00:17:01 939.60004
2010-12-01T00:17:02 938.10004
2010-12-01T00:17:03 937.89996
2010-12-01T00:17:04 939.3
2010-12-01T00:17:05 939.2
2010-12-01T00:17:06 939.3
2010-12-01T00:17:07 938.8
2010-12-01T00:17:08 939.7
2010-12-01T00:17:09 938.39996
2010-12-01T00:17:10 940.3
2010-12-01T00:17:11 940.2
2010-12-01T00:17:12 939.8
2010-12-01T00:17:13 938.39996
2010-12-01T00:17:14 940.2
2010-12-01T00:17:15 939.5
2010-12-01T00:17:16 939.60004
2010-12-01T00:17:17 940.2
2010-12-01T00:17:18 940.3
2010-12-01T00:17:19 938.60004
2010-12-01T00:17:20 938.8
2010-12-01T00:17:21 938.2
2010-12-01T00:17:22 938.0
2010-12-01T00:17:23 940.89996
2010-12-01T00:17:24 940.10004
2010-12-01T00:17:25 939.5
2010-12-01T00:17:26 940.3
2010-12-01T00:17:27 939.0
2010-12-01T00:17:28 940.0
2010-12-01T00:17:29 940.2
2010-12-01T00:17:30 939.39996
2010-12-01T00:17:31 938.7
2010-12-01T00:17:32 938.0
2010-12-01T00:17:33 938.60004
2010-12-01T00:17:34 939.89996
2010-12-01T00:17:35 939.8
2010-12-01T00:17:36 938.8
2010-12-01T00:17:37 937.8
2010-12-01T00:17:38 939.60004
2010-12-01T00:17:39 938.8
2010-12-01T00:17:40 939.89996
2010-12-01T00:17:41 939.39996
2010-12-01T00:17:42 940.3
2010-12-01T00:17:43 939.5
2010-12-01T00:17:44 940.10004
2010-12-01T00:17:45 939.89996
2010-12-01T00:17:46 939.0
2010-12-01T00:17:47 938.3
2010-12-01T00:17:48 939.89996
2010-12-01T00:17:49 940.2
2010-12-01T00:17:50 939.89996
2010-12-01T00:17:51 940.39996
2010-12-01T00:17:52 939.7
2010-12-01T00:17:53 940.3
2010-12-01T00:17:54 938.89996
2010-12-01T00:17:55 938.89996
2010-12-01T00:17:56 940.10004
2010-12-01T00:17:57 940.2
2010-12-01T00:17:58 939.8
2010-12-01T00:17:59 939.39996
2010-12-01T00:18:00 939.89996
2010-12-01T00:18:01 939.3
2010-12-01T00:18:02 940.3
2010-12-01T00:18:03 940.60004
2010-12-01T00:18:04 938.0
2010-12-01T00:18:05 939.7
2010-12-01T00:18:06 940.10004
2010-12-01T00:18:07 938.89996
2010-12-01T00:18:08 939.8
2010-12-01T00:18:09 940.0
2010-12-01T00:18:10 939.60004
2010-12-01T00:18:11 939.10004
2010-12-01T00:18:12 938.8
2010-12-01T00:18:13 939.5
2010-12-01T00:18:14 938.7
2010-12-01T00:18:15 939.0
2010-12-01T00:18:16 939.5
2010-12-01T00:18:17 939.7
2010-12-01T00:18:18 940.2
2010-12-01T00:18:19 939.89996
2010-12-01T00:18:20 939.60004
2010-12-01T00:18:21 938.89996
2010-12-01T00:18:22 939.89996
2010-12-01T00:18:23 939.60004
2010-12-01T00:18:24 940.10004
2010-12-01T00:18:25 940.0
2010-12-01T00:18:26 940.10004
2010-12-01T00:18:27 940.3
2010-12-01T00:18:28 938.89996
2010-12-01T00:18:29 938.8
2010-12-01T00:18:30 941.3
2010-12-01T00:18:31 940.10004
2010-12-01T00:18:32 939.89996
2010-12-01T00:18:33 938.60004
2010-12-01T00:18:34 939.3
2010-12-01T00:18:35 940.10004
2010-12-01T00:18:36 939.89996
2010-12-01T00:18:37 940.2
2010-12-01T00:18:38 939.60004
2010-12-01T00:18:39 940.2
2010-12-01T00:18:40 939.39996
2010-12-01T00:18:41 940.10004
2010-12-01T00:18:42 938.7
2010-12-01T00:18:43 940.0
2010-12-01T00:18:44 940.3
2010-12-01T00:18:45 939.89996
2010-12-01T00:18:46 939.60004
2010-12-01T00:18:47 940.3
2010-12-01T00:18:48 940.0
2010-12-01T00:18:49 940.3
2010-12-01T00:18:50 939.39996
2010-12-01T00:18:51 938.3
2010-12-01T00:18:52 940.3
2010-12-01T00:18:53 940.10004
2010-12-01T00:18:54 940.3
2010-12-01T00:18:55 940.60004
2010-12-01T00:18:56 940.10004
2010-12-01T00:18:57 940.5
2010-12-01T00:18:58 940.2
2010-12-01T00:18:59 939.0
2010-12-01T00:19:00 940.0
2010-12-01T00:19:01 940.10004
2010-12-01T00:19:02 939.3
2010-12-01T00:19:03 939.5
2010-12-01T00:19:04 938.5
2010-12-01T00:19:05 938.7
2010-12-01T00:19:06 940.10004
2010-12-01T00:19:07 940.2
2010-12-01T00:19:08 940.7
2010-12-01T00:19:09 939.10004
2010-12-01T00:19:10 939.3
2010-12-01T00:19:11 940.2
2010-12-01T00:19:12 940.2
2010-12-01T00:19:13 940.0
2010-12-01T00:19:14 938.2
2010-12-01T00:19:15 940.10004
2010-12-01T00:19:16 939.60004
2010-12-01T00:19:17 939.5
2010-12-01T00:19:18 940.3
2010-12-01T00:19:19 939.89996
2010-12-01T00:19:20 940.2
2010-12-01T00:19:21 940.10004
2010-12-01T00:19:22 939.2
2010-12-01T00:19:23 940.3
2010-12-01T00:19:24 940.3
2010-12-01T00:19:25 938.89996
2010-12-01T00:19:26 939.7
2010-12-01T00:19:27 939.8
2010-12-01T00:19:28 939.8
2010-12-01T00:19:29 940.3
2010-12-01T00:19:30 938.89996
2010-12-01T00:19:31 940.3
2010-12-01T00:19:32 939.8
2010-12-01T00:19:33 940.2
2010-12-01T00:19:34 940.2
2010-12-01T00:19:35 938.8
2010-12-01T00:19:36 939.89996
2010-12-01T00:19:37 939.7
2010-12-01T00:19:38 940.2
2010-12-01T00:19:39 940.0
2010-12-01T00:19:40 939.39996
2010-12-01T00:19:41 938.2
2010-12-01T00:19:42 940.0
2010-12-01T00:19:43 940.0
2010-12-01T00:19:44 940.0
2010-12-01T00:19:45 939.10004
2010-12-01T00:19:46 940.2
2010-12-01T00:19:47 939.2
2010-12-01T00:19:48 938.10004
2010-12-01T00:19:49 939.89996
2010-12-01T00:19:50 939.5
2010-12-01T00:19:51 939.8
2010-12-01T00:19:52 940.3
2010-12-01T00:19:53 939.39996
2010-12-01T00:19:54 938.7
2010-12-01T00:19:55 940.39996
2010-12-01T00:19:56 939.8
2010-12-01T00:19:57 939.0
2010-12-01T00:19:58 940.10004
2010-12-01T00:19:59 940.0
2010-12-01T00:20:00 939.10004
2010-12-01T00:20:01 938.5
2010-12-01T00:20:02 939.5
2010-12-01T00:20:03 939.39996
2010-12-01T00:20:04 940.0
2010-12-01T00:20:05 939.8
2010-12-01T00:20:06 938.7
2010-12-01T00:20:07 939.8
2010-12-01T00:20:08 940.2
2010-12-01T00:20:09 938.10004
2010-12-01T00:20:10 939.39996
2010-12-01T00:20:11 939.7
2010-12-01T00:20:12 940.10004
2010-12-01T00:20:13 939.8
2010-12-01T00:20:14 940.2
2010-12-01T00:20:15 939.39996
2010-12-01T00:20:16 940.3
2010-12-01T00:20:17 939.8
2010-12-01T00:20:18 938.8
2010-12-01T00:20:19 939.8
2010-12-01T00:20:20 939.5
2010-12-01T00:20:21 939.8
2010-12-01T00:20:22 939.7
2010-12-01T00:20:23 939.10004
2010-12-01T00:20:24 939.89996
2010-12-01T00:20:25 939.89996
2010-12-01T00:20:26 939.3
2010-12-01T00:20:27 939.89996
2010-12-01T00:20:28 939.2
2010-12-01T00:20:29 938.0
2010-12-01T00:20:30 940.3
2010-12-01T00:20:31 939.60004
2010-12-01T00:20:32 938.3
2010-12-01T00:20:33 939.39996
2010-12-01T00:20:34 939.0
2010-12-01T00:20:35 939.3
2010-12-01T00:20:36 940.2
2010-12-01T00:20:37 937.60004
2010-12-01T00:20:38 938.0
2010-12-01T00:20:39 940.3
2010-12-01T00:20:40 940.2
2010-12-01T00:20:41 938.3
2010-12-01T00:20:42 939.89996
2010-12-01T00:20:43 939.89996
2010-12-01T00:20:44 938.10004
2010-12-01T00:20:45 939.60004
2010-12-01T00:20:46 939.7
2010-12-01T00:20:47 939.89996
2010-12-01T00:20:48 940.2
2010-12-01T00:20:49 940.3
2010-12-01T00:20:50 939.2
2010-12-01T00:20:51 940.0
2010-12-01T00:20:52 938.3
2010-12-01T00:20:53 940.3
2010-12-01T00:20:54 939.89996
2010-12-01T00:20:55 940.2
2010-12-01T00:20:56 939.10004
2010-12-01T00:20:57 939.2
2010-12-01T00:20:58 940.0
2010-12-01T00:20:59 940.10004
2010-12-01T00:21:00 939.0
2010-12-01T00:21:01 939.39996
2010-12-01T00:21:02 938.60004
2010-12-01T00:21:03 939.7
2010-12-01T00:21:04 939.0
2010-12-01T00:21:05 940.2
2010-12-01T00:21:06 939.39996
2010-12-01T00:21:07 937.8
2010-12-01T00:21:08 939.2
2010-12-01T00:21:09 940.5
2010-12-01T00:21:10 939.89996
2010-12-01T00:21:11 939.89996
2010-12-01T00:21:12 940.60004
2010-12-01T00:21:13 940.10004
2010-12-01T00:21:14 940.10004
2010-12-01T00:21:15 939.8
2010-12-01T00:21:16 939.8
2010-12-01T00:21:17 938.89996
2010-12-01T00:21:18 940.2
2010-12-01T00:21:19 940.10004
2010-12-01T00:21:20 940.0
2010-12-01T00:21:21 939.7
2010-12-01T00:21:22 939.5
2010-12-01T00:21:23 938.2
2010-12-01T00:21:24 940.5
2010-12-01T00:21:25 939.39996
2010-12-01T00:21:26 939.8
2010-12-01T00:21:27 939.8
2010-12-01T00:21:28 939.5
2010-12-01T00:21:29 940.3
2010-12-01T00:21:30 939.7
2010-12-01T00:21:31 939.8
2010-12-01T00:21:32 938.39996
2010-12-01T00:21:33 939.60004
2010-12-01T00:21:34 939.89996
2010-12-01T00:21:35 939.39996
2010-12-01T00:21:36 938.89996
2010-12-01T00:21:37 939.39996
2010-12-01T00:21:38 939.89996
2010-12-01T00:21:39 939.60004
2010-12-01T00:21:40 940.2
2010-12-01T00:21:41 940.3
2010-12-01T00:21:42 940.10004
2010-12-01T00:21:43 940.0
2010-12-01T00:21:44 939.7
2010-12-01T00:21:45 940.3
2010-12-01T00:21:46 939.8
2010-12-01T00:21:47 940.2
2010-12-01T00:21:48 940.2
2010-12-01T00:21:49 938.89996
2010-12-01T00:21:50 939.7
2010-12-01T00:21:51 940.0
2010-12-01T00:21:52 938.10004
2010-12-01T00:21:53 940.3
2010-12-01T00:21:54 938.7
2010-12-01T00:21:55 938.39996
2010-12-01T00:21:56 939.60004
2010-12-01T00:21:57 940.10004
2010-12-01T00:21:58 940.10004
2010-12-01T00:21:59 938.3
2010-12-01T00:22:00 940.10004
2010-12-01T00:22:01 940.2
2010-12-01T00:22:02 940.0
2010-12-01T00:22:03 940.3
2010-12-01T00:22:04 939.7
2010-12-01T00:22:05 938.7
2010-12-01T00:22:06 939.39996
2010-12-01T00:22:07 940.3
2010-12-01T00:22:08 938.10004
2010-12-01T00:22:09 940.10004
2010-12-01T00:22:10 939.2
2010-12-01T00:22:11 939.39996
2010-12-01T00:22:12 940.3
2010-12-01T00:22:13 939.39996
2010-12-01T00:22:14 939.5
2010-12-01T00:22:15 940.2
2010-12-01T00:22:16 940.10004
2010-12-01T00:22:17 939.0
2010-12-01T00:22:18 938.10004
2010-12-01T00:22:19 940.2
2010-12-01T00:22:20 939.60004
2010-12-01T00:22:21 939.8
2010-12-01T00:22:22 940.0
2010-12-01T00:22:23 938.10004
2010-12-01T00:22:24 939.60004
2010-12-01T00:22:25 939.60004
2010-12-01T00:22:26 940.0
2010-12-01T00:22:27 939.3
2010-12-01T00:22:28 939.39996
2010-12-01T00:22:29 940.3
2010-12-01T00:22:30 938.39996
2010-12-01T00:22:31 940.2
2010-12-01T00:22:32 940.2
2010-12-01T00:22:33 939.89996
2010-12-01T00:22:34 937.89996
2010-12-01T00:22:35 939.89996
2010-12-01T00:22:36 938.60004
2010-12-01T00:22:37 940.10004
2010-12-01T00:22:38 940.3
2010-12-01T00:22:39 939.7
2010-12-01T00:22:40 939.39996
2010-12-01T00:22:41 939.5
2010-12-01T00:22:42 938.89996
2010-12-01T00:22:43 939.7
2010-12-01T00:22:44 939.0
2010-12-01T00:22:45 940.0
2010-12-01T00:22:46 939.0
2010-12-01T00:22:47 939.10004
2010-12-01T00:22:48 939.8
2010-12-01T00:22:49 939.89996
2010-12-01T00:22:50 939.8
2010-12-01T00:22:51 939.89996
2010-12-01T00:22:52 940.10004
2010-12-01T00:22:53 940.3
2010-12-01T00:22:54 940.10004
2010-12-01T00:22:55 940.0
2010-12-01T00:22:56 940.0
2010-12-01T00:22:57 938.7
2010-12-01T00:22:58 940.7
2010-12-01T00:22:59 939.3
2010-12-01T00:23:00 939.7
2010-12-01T00:23:01 939.7
2010-12-01T00:23:02 939.5
2010-12-01T00:23:03 938.39996
2010-12-01T00:23:04 938.39996
2010-12-01T00:23:05 939.8
2010-12-01T00:23:06 939.89996
2010-12-01T00:23:07 940.0
2010-12-01T00:23:08 940.0
2010-12-01T00:23:09 940.0
2010-12-01T00:23:10 939.5
2010-12-01T00:23:11 940.10004
2010-12-01T00:23:12 939.89996
2010-12-01T00:23:13 939.8
2010-12-01T00:23:14 938.5
2010-12-01T00:23:15 939.3
2010-12-01T00:23:16 940.3
2010-12-01T00:23:17 939.2
2010-12-01T00:23:18 938.5
2010-12-01T00:23:19 939.7
2010-12-01T00:23:20 939.8
2010-12-01T00:23:21 939.10004
2010-12-01T00:23:22 940.10004
2010-12-01T00:23:23 940.3
2010-12-01T00:23:24 940.0
2010-12-01T00:23:25 940.0
2010-12-01T00:23:26 940.0
2010-12-01T00:23:27 939.89996
2010-12-01T00:23:28 939.3
2010-12-01T00:23:29 939.10004
2010-12-01T00:23:30 940.0
2010-12-01T00:23:31 939.60004
2010-12-01T00:23:32 938.3
2010-12-01T00:23:33 940.10004
2010-12-01T00:23:34 938.2
2010-12-01T00:23:35 940.5
2010-12-01T00:23:36 938.3
2010-12-01T00:23:37 939.89996
2010-12-01T00:23:38 939.89996
2010-12-01T00:23:39 939.39996
2010-12-01T00:23:40 938.3
2010-12-01T00:23:41 940.5
2010-12-01T00:23:42 939.89996
2010-12-01T00:23:43 937.5
2010-12-01T00:23:44 939.5
2010-12-01T00:23:45 940.10004
2010-12-01T00:23:46 940.10004
2010-12-01T00:23:47 940.3
2010-12-01T00:23:48 939.10004
2010-12-01T00:23:49 939.5
2010-12-01T00:23:50 940.2
2010-12-01T00:23:51 939.10004
2010-12-01T00:23:52 940.2
2010-12-01T00:23:53 938.3
2010-12-01T00:23:54 940.10004
2010-12-01T00:23:55 940.10004
2010-12-01T00:23:56 940.2
2010-12-01T00:23:57 939.2
2010-12-01T00:23:58 939.8
2010-12-01T00:23:59 939.10004
2010-12-01T00:24:00 938.60004
2010-12-01T00:24:01 940.10004
2010-12-01T00:24:02 939.89996
2010-12-01T00:24:03 939.60004
2010-12-01T00:24:04 939.0
2010-12-01T00:24:05 938.2
2010-12-01T00:24:06 938.60004
2010-12-01T00:24:07 938.8
2010-12-01T00:24:08 939.8
2010-12-01T00:24:09 940.10004
2010-12-01T00:24:10 940.0
2010-12-01T00:24:11 940.2
2010-12-01T00:24:12 940.10004
2010-12-01T00:24:13 940.3
2010-12-01T00:24:14 938.89996
2010-12-01T00:24:15 939.60004
2010-12-01T00:24:16 940.0
2010-12-01T00:24:17 940.10004
2010-12-01T00:24:18 937.7
2010-12-01T00:24:19 938.5
2010-12-01T00:24:20 938.7
2010-12-01T00:24:21 939.7
2010-12-01T00:24:22 939.3
2010-12-01T00:24:23 939.2
2010-12-01T00:24:24 938.5
2010-12-01T00:24:25 938.89996
2010-12-01T00:24:26 938.0
2010-12-01T00:24:27 938.5
2010-12-01T00:24:28 939.10004
2010-12-01T00:24:29 938.3
2010-12-01T00:24:30 938.39996
2010-12-01T00:24:31 939.89996
2010-12-01T00:24:32 939.89996
2010-12-01T00:24:33 939.3
2010-12-01T00:24:34 939.5
2010-12-01T00:24:35 940.10004
2010-12-01T00:24:36 940.8
2010-12-01T00:24:37 939.3
2010-12-01T00:24:38 938.3
2010-12-01T00:24:39 939.60004
2010-12-01T00:24:40 940.3
2010-12-01T00:24:41 940.2
2010-12-01T00:24:42 939.3
2010-12-01T00:24:43 938.3
2010-12-01T00:24:44 939.39996
2010-12-01T00:24:45 940.0
2010-12-01T00:24:46 939.39996
2010-12-01T00:24:47 939.8
2010-12-01T00:24:48 939.5
2010-12-01T00:24:49 939.7
2010-12-01T00:24:50 938.2
2010-12-01T00:24:51 939.2
2010-12-01T00:24:52 939.3
2010-12-01T00:24:53 939.2
2010-12-01T00:24:54 938.5
2010-12-01T00:24:55 940.10004
2010-12-01T00:24:56 937.89996
2010-12-01T00:24:57 938.10004
2010-12-01T00:24:58 939.2
2010-12-01T00:24:59 938.10004
2010-12-01T00:25:00 938.60004
2010-12-01T00:25:01 939.60004
2010-12-01T00:25:02 939.10004
2010-12-01T00:25:03 939.2
2010-12-01T00:25:04 939.2
2010-12-01T00:25:05 940.0
2010-12-01T00:25:06 940.39996
2010-12-01T00:25:07 939.7
2010-12-01T00:25:08 940.0
2010-12-01T00:25:09 939.3
2010-12-01T00:25:10 939.39996
2010-12-01T00:25:11 940.5
2010-12-01T00:25:12 940.39996
2010-12-01T00:25:13 939.8
2010-12-01T00:25:14 939.7
2010-12-01T00:25:15 938.5
2010-12-01T00:25:16 938.5
2010-12-01T00:25:17 940.3
2010-12-01T00:25:18 939.39996
2010-12-01T00:25:19 939.10004
2010-12-01T00:25:20 939.2
2010-12-01T00:25:21 939.8
2010-12-01T00:25:22 938.39996
2010-12-01T00:25:23 939.60004
2010-12-01T00:25:24 938.10004
2010-12-01T00:25:25 939.89996
2010-12-01T00:25:26 940.0
2010-12-01T00:25:27 939.2
2010-12-01T00:25:28 940.2
2010-12-01T00:25:29 940.3
2010-12-01T00:25:30 939.89996
2010-12-01T00:25:31 938.60004
2010-12-01T00:25:32 938.10004
2010-12-01T00:25:33 940.8
2010-12-01T00:25:34 938.2
2010-12-01T00:25:35 939.10004
2010-12-01T00:25:36 939.3
2010-12-01T00:25:37 939.8
2010-12-01T00:25:38 938.39996
2010-12-01T00:25:39 939.2
2010-12-01T00:25:40 940.0
2010-12-01T00:25:41 939.2
2010-12-01T00:25:42 938.8
2010-12-01T00:25:43 938.7
2010-12-01T00:25:44 939.89996
2010-12-01T00:25:45 938.89996
2010-12-01T00:25:46 938.7
2010-12-01T00:25:47 939.60004
2010-12-01T00:25:48 938.7
2010-12-01T00:25:49 939.60004
2010-12-01T00:25:50 937.7
2010-12-01T00:25:51 940.0
2010-12-01T00:25:52 939.89996
2010-12-01T00:25:53 939.5
2010-12-01T00:25:54 940.0
2010-12-01T00:25:55 938.10004
2010-12-01T00:25:56 939.8
2010-12-01T00:25:57 939.60004
2010-12-01T00:25:58 938.8
2010-12-01T00:25:59 939.7
2010-12-01T00:26:00 938.8
2010-12-01T00:26:01 940.10004
2010-12-01T00:26:02 939.0
2010-12-01T00:26:03 940.2
2010-12-01T00:26:04 940.3
2010-12-01T00:26:05 938.3
2010-12-01T00:26:06 938.3
2010-12-01T00:26:07 938.39996
2010-12-01T00:26:08 940.0
2010-12-01T00:26:09 940.0
2010-12-01T00:26:10 938.8
2010-12-01T00:26:11 939.8
2010-12-01T00:26:12 939.0
2010-12-01T00:26:13 939.39996
2010-12-01T00:26:14 939.8
2010-12-01T00:26:15 937.7
2010-12-01T00:26:16 938.89996
2010-12-01T00:26:17 940.2
2010-12-01T00:26:18 940.39996
2010-12-01T00:26:19 940.10004
2010-12-01T00:26:20 940.3
2010-12-01T00:26:21 939.10004
2010-12-01T00:26:22 938.8
2010-12-01T00:26:23 938.60004
2010-12-01T00:26:24 939.39996
2010-12-01T00:26:25 939.39996
2010-12-01T00:26:26 939.8
2010-12-01T00:26:27 938.3
2010-12-01T00:26:28 940.3
2010-12-01T00:26:29 939.2
2010-12-01T00:26:30 939.5
2010-12-01T00:26:31 939.39996
2010-12-01T00:26:32 939.0
2010-12-01T00:26:33 937.8
2010-12-01T00:26:34 938.7
2010-12-01T00:26:35 939.10004
2010-12-01T00:26:36 938.7
2010-12-01T00:26:37 939.89996
2010-12-01T00:26:38 939.0
2010-12-01T00:26:39 939.0
2010-12-01T00:26:40 940.0
2010-12-01T00:26:41 940.2
2010-12-01T00:26:42 940.0
2010-12-01T00:26:43 937.8
2010-12-01T00:26:44 938.60004
2010-12-01T00:26:45 939.8
2010-12-01T00:26:46 937.89996
2010-12-01T00:26:47 940.10004
2010-12-01T00:26:48 939.5
2010-12-01T00:26:49 939.8
2010-12-01T00:26:50 938.8
2010-12-01T00:26:51 938.3
2010-12-01T00:26:52 939.0
2010-12-01T00:26:53 940.3
2010-12-01T00:26:54 938.3
2010-12-01T00:26:55 939.10004
2010-12-01T00:26:56 939.8
2010-12-01T00:26:57 939.8
2010-12-01T00:26:58 940.0
2010-12-01T00:26:59 938.8
2010-12-01T00:27:00 939.5
2010-12-01T00:27:01 939.39996
2010-12-01T00:27:02 940.39996
2010-12-01T00:27:03 939.39996
2010-12-01T00:27:04 938.2
2010-12-01T00:27:05 939.0
2010-12-01T00:27:06 938.3
2010-12-01T00:27:07 940.2
2010-12-01T00:27:08 937.8
2010-12-01T00:27:09 937.60004
2010-12-01T00:27:10 937.8
2010-12-01T00:27:11 938.0
2010-12-01T00:27:12 939.5
2010-12-01T00:27:13 940.10004
2010-12-01T00:27:14 940.5
2010-12-01T00:27:15 938.5
2010-12-01T00:27:16 938.5
2010-12-01T00:27:17 939.39996
2010-12-01T00:27:18 940.10004
2010-12-01T00:27:19 938.5
2010-12-01T00:27:20 939.2
2010-12-01T00:27:21 940.3
2010-12-01T00:27:22 938.89996
2010-12-01T00:27:23 939.89996
2010-12-01T00:27:24 939.60004
2010-12-01T00:27:25 940.2
2010-12-01T00:27:26 938.0
2010-12-01T00:27:27 939.3
2010-12-01T00:27:28 939.60004
2010-12-01T00:27:29 938.2
2010-12-01T00:27:30 938.2
2010-12-01T00:27:31 939.3
2010-12-01T00:27:32 938.10004
2010-12-01T00:27:33 938.2
2010-12-01T00:27:34 939.2
2010-12-01T00:27:35 939.2
2010-12-01T00:27:36 938.60004
2010-12-01T00:27:37 938.8
2010-12-01T00:27:38 939.7
2010-12-01T00:27:39 937.2
2010-12-01T00:27:40 939.8
2010-12-01T00:27:41 938.3
2010-12-01T00:27:42 939.89996
2010-12-01T00:27:43 939.7
2010-12-01T00:27:44 938.5
2010-12-01T00:27:45 938.39996
2010-12-01T00:27:46 937.5
2010-12-01T00:27:47 937.89996
2010-12-01T00:27:48 938.39996
2010-12-01T00:27:49 939.60004
2010-12-01T00:27:50 939.7
2010-12-01T00:27:51 938.10004
2010-12-01T00:27:52 939.39996
2010-12-01T00:27:53 938.3
2010-12-01T00:27:54 939.3
2010-12-01T00:27:55 938.0
2010-12-01T00:27:56 939.3
2010-12-01T00:27:57 938.5
2010-12-01T00:27:58 938.39996
2010-12-01T00:27:59 939.8
2010-12-01T00:28:00 938.0
2010-12-01T00:28:01 939.3
2010-12-01T00:28:02 939.60004
2010-12-01T00:28:03 938.2
2010-12-01T00:28:04 939.10004
2010-12-01T00:28:05 938.10004
2010-12-01T00:28:06 940.0
2010-12-01T00:28:07 939.60004
2010-12-01T00:28:08 938.10004
2010-12-01T00:28:09 938.60004
2010-12-01T00:28:10 938.3
2010-12-01T00:28:11 939.2
2010-12-01T00:28:12 938.10004
2010-12-01T00:28:13 939.3
2010-12-01T00:28:14 940.10004
2010-12-01T00:28:15 938.2
2010-12-01T00:28:16 940.2
2010-12-01T00:28:17 939.0
2010-12-01T00:28:18 938.3
2010-12-01T00:28:19 937.5
2010-12-01T00:28:20 939.60004
2010-12-01T00:28:21 938.2
2010-12-01T00:28:22 938.8
2010-12-01T00:28:23 938.89996
2010-12-01T00:28:24 937.89996
2010-12-01T00:28:25 940.10004
2010-12-01T00:28:26 938.60004
2010-12-01T00:28:27 938.0
2010-12-01T00:28:28 938.2
2010-12-01T00:28:29 939.10004
2010-12-01T00:28:30 940.7
2010-12-01T00:28:31 939.89996
2010-12-01T00:28:32 938.8
2010-12-01T00:28:33 937.89996
2010-12-01T00:28:34 938.3
2010-12-01T00:28:35 938.5
2010-12-01T00:28:36 937.5
2010-12-01T00:28:37 938.39996
2010-12-01T00:28:38 938.10004
2010-12-01T00:28:39 940.10004
2010-12-01T00:28:40 937.5
2010-12-01T00:28:41 938.7
2010-12-01T00:28:42 939.60004
2010-12-01T00:28:43 938.7
2010-12-01T00:28:44 940.2
2010-12-01T00:28:45 938.2
2010-12-01T00:28:46 938.60004
2010-12-01T00:28:47 940.2
2010-12-01T00:28:48 940.2
2010-12-01T00:28:49 939.5
2010-12-01T00:28:50 938.3
2010-12-01T00:28:51 938.5
2010-12-01T00:28:52 939.3
2010-12-01T00:28:53 938.0
2010-12-01T00:28:54 938.39996
2010-12-01T00:28:55 939.89996
2010-12-01T00:28:56 938.60004
2010-12-01T00:28:57 939.10004
2010-12-01T00:28:58 938.0
2010-12-01T00:28:59 938.8
2010-12-01T00:29:00 938.89996
2010-12-01T00:29:01 939.0
2010-12-01T00:29:02 938.5
2010-12-01T00:29:03 939.7
2010-12-01T00:29:04 938.3
2010-12-01T00:29:05 939.5
2010-12-01T00:29:06 939.3
2010-12-01T00:29:07 939.8
2010-12-01T00:29:08 938.10004
2010-12-01T00:29:09 938.2
2010-12-01T00:29:10 939.89996
2010-12-01T00:29:11 940.10004
2010-12-01T00:29:12 939.10004
2010-12-01T00:29:13 938.60004
2010-12-01T00:29:14 940.0
2010-12-01T00:29:15 938.2
2010-12-01T00:29:16 938.89996
2010-12-01T00:29:17 937.89996
2010-12-01T00:29:18 938.2
2010-12-01T00:29:19 939.8
2010-12-01T00:29:20 939.7
2010-12-01T00:29:21 940.0
2010-12-01T00:29:22 939.39996
2010-12-01T00:29:23 938.39996
2010-12-01T00:29:24 938.10004
2010-12-01T00:29:25 937.3
2010-12-01T00:29:26 939.60004
2010-12-01T00:29:27 938.8
2010-12-01T00:29:28 936.89996
2010-12-01T00:29:29 939.0
2010-12-01T00:29:30 938.0
2010-12-01T00:29:31 940.10004
2010-12-01T00:29:32 939.3
2010-12-01T00:29:33 938.0
2010-12-01T00:29:34 938.0
2010-12-01T00:29:35 937.89996
2010-12-01T00:29:36 938.10004
2010-12-01T00:29:37 937.5
2010-12-01T00:29:38 938.39996
2010-12-01T00:29:39 937.7
2010-12-01T00:29:40 939.2
2010-12-01T00:29:41 937.89996
2010-12-01T00:29:42 939.3
2010-12-01T00:29:43 937.89996
2010-12-01T00:29:44 938.10004
2010-12-01T00:29:45 938.7
2010-12-01T00:29:46 937.8
2010-12-01T00:29:47 938.39996
2010-12-01T00:29:48 937.39996
2010-12-01T00:29:49 938.60004
2010-12-01T00:29:50 939.39996
2010-12-01T00:29:51 939.2
2010-12-01T00:29:52 938.8
2010-12-01T00:29:53 937.39996
2010-12-01T00:29:54 939.3
2010-12-01T00:29:55 938.10004
2010-12-01T00:29:56 938.10004
2010-12-01T00:29:57 937.7
2010-12-01T00:29:58 938.39996
2010-12-01T00:29:59 938.0
2010-12-01T00:30:00 938.89996
2010-12-01T00:30:01 938.39996
2010-12-01T00:30:02 939.3
2010-12-01T00:30:03 938.3
2010-12-01T00:30:04 938.10004
2010-12-01T00:30:05 937.3
2010-12-01T00:30:06 937.5
2010-12-01T00:30:07 937.8
2010-12-01T00:30:08 937.8
2010-12-01T00:30:09 938.10004
2010-12-01T00:30:10 938.0
2010-12-01T00:30:11 938.60004
2010-12-01T00:30:12 937.89996
2010-12-01T00:30:13 939.7
2010-12-01T00:30:14 936.60004
2010-12-01T00:30:15 937.7
2010-12-01T00:30:16 937.8
2010-12-01T00:30:17 937.89996
2010-12-01T00:30:18 938.5
2010-12-01T00:30:19 938.39996
2010-12-01T00:30:20 937.5
2010-12-01T00:30:21 937.8
2010-12-01T00:30:22 937.7
2010-12-01T00:30:23 938.0
2010-12-01T00:30:24 938.10004
2010-12-01T00:30:25 938.0
2010-12-01T00:30:26 938.3
2010-12-01T00:30:27 938.8
2010-12-01T00:30:28 938.0
2010-12-01T00:30:29 938.0
2010-12-01T00:30:30 938.0
2010-12-01T00:30:31 938.8
2010-12-01T00:30:32 938.89996
2010-12-01T00:30:33 937.89996
2010-12-01T00:30:34 937.60004
2010-12-01T00:30:35 938.0
2010-12-01T00:30:36 938.7
2010-12-01T00:30:37 937.2
2010-12-01T00:30:38 937.0
2010-12-01T00:30:39 937.0
2010-12-01T00:30:40 938.0
2010-12-01T00:30:41 937.3
2010-12-01T00:30:42 938.0
2010-12-01T00:30:43 938.10004
2010-12-01T00:30:44 937.8
2010-12-01T00:30:45 937.60004
2010-12-01T00:30:46 938.0
2010-12-01T00:30:47 937.89996
2010-12-01T00:30:48 939.10004
2010-12-01T00:30:49 938.0
2010-12-01T00:30:50 937.0
2010-12-01T00:30:51 937.3
2010-12-01T00:30:52 937.7
2010-12-01T00:30:53 937.5
2010-12-01T00:30:54 937.2
2010-12-01T00:30:55 938.0
2010-12-01T00:30:56 937.7
2010-12-01T00:30:57 937.39996
2010-12-01T00:30:58 937.60004
2010-12-01T00:30:59 937.89996
2010-12-01T00:31:00 937.10004
2010-12-01T00:31:01 937.8
2010-12-01T00:31:02 937.8
2010-12-01T00:31:03 937.5
2010-12-01T00:31:04 937.39996
2010-12-01T00:31:05 937.3
2010-12-01T00:31:06 937.60004
2010-12-01T00:31:07 936.60004
2010-12-01T00:31:08 937.39996
2010-12-01T00:31:09 937.8
2010-12-01T00:31:10 937.5
2010-12-01T00:31:11 936.8
2010-12-01T00:31:12 937.5
2010-12-01T00:31:13 937.0
2010-12-01T00:31:14 937.3
2010-12-01T00:31:15 937.89996
2010-12-01T00:31:16 937.2
2010-12-01T00:31:17 937.0
2010-12-01T00:31:18 937.89996
2010-12-01T00:31:19 937.89996
2010-12-01T00:31:20 937.7
2010-12-01T00:31:21 937.0
2010-12-01T00:31:22 937.8
2010-12-01T00:31:23 936.5
2010-12-01T00:31:24 936.39996
2010-12-01T00:31:25 937.0
2010-12-01T00:31:26 937.60004
2010-12-01T00:31:27 936.7
2010-12-01T00:31:28 937.5
2010-12-01T00:31:29 936.3
2010-12-01T00:31:30 937.7
2010-12-01T00:31:31 938.0
2010-12-01T00:31:32 936.89996
2010-12-01T00:31:33 937.39996
2010-12-01T00:31:34 936.8
2010-12-01T00:31:35 937.60004
2010-12-01T00:31:36 937.7
2010-12-01T00:31:37 937.0
2010-12-01T00:31:38 937.5
2010-12-01T00:31:39 938.0
2010-12-01T00:31:40 936.5
2010-12-01T00:31:41 937.0
2010-12-01T00:31:42 937.89996
2010-12-01T00:31:43 938.0
2010-12-01T00:31:44 937.3
2010-12-01T00:31:45 937.60004
2010-12-01T00:31:46 937.89996
2010-12-01T00:31:47 937.39996
2010-12-01T00:31:48 937.60004
2010-12-01T00:31:49 937.60004
2010-12-01T00:31:50 936.8
2010-12-01T00:31:51 937.39996
2010-12-01T00:31:52 937.5
2010-12-01T00:31:53 937.89996
2010-12-01T00:31:54 937.89996
2010-12-01T00:31:55 936.10004
2010-12-01T00:31:56 937.5
2010-12-01T00:31:57 937.39996
2010-12-01T00:31:58 936.3
2010-12-01T00:31:59 937.89996
2010-12-01T00:32:00 938.0
2010-12-01T00:32:01 936.10004
2010-12-01T00:32:02 937.0
2010-12-01T00:32:03 938.5
2010-12-01T00:32:04 936.89996
2010-12-01T00:32:05 937.39996
2010-12-01T00:32:06 937.7
2010-12-01T00:32:07 937.10004
2010-12-01T00:32:08 937.7
2010-12-01T00:32:09 937.8
2010-12-01T00:32:10 937.10004
2010-12-01T00:32:11 937.2
2010-12-01T00:32:12 936.8
2010-12-01T00:32:13 937.39996
2010-12-01T00:32:14 937.5
2010-12-01T00:32:15 937.2
2010-12-01T00:32:16 936.10004
2010-12-01T00:32:17 937.89996
2010-12-01T00:32:18 938.0
2010-12-01T00:32:19 936.7
2010-12-01T00:32:20 937.3
2010-12-01T00:32:21 936.89996
2010-12-01T00:32:22 937.7
2010-12-01T00:32:23 938.0
2010-12-01T00:32:24 937.10004
2010-12-01T00:32:25 936.7
2010-12-01T00:32:26 936.39996
2010-12-01T00:32:27 937.8
2010-12-01T00:32:28 938.0
2010-12-01T00:32:29 936.7
2010-12-01T00:32:30 935.89996
2010-12-01T00:32:31 937.10004
2010-12-01T00:32:32 938.0
2010-12-01T00:32:33 937.89996
2010-12-01T00:32:34 936.3
2010-12-01T00:32:35 937.2
2010-12-01T00:32:36 937.8
2010-12-01T00:32:37 937.3
2010-12-01T00:32:38 937.10004
2010-12-01T00:32:39 937.5
2010-12-01T00:32:40 936.89996
2010-12-01T00:32:41 937.5
2010-12-01T00:32:42 936.3
2010-12-01T00:32:43 937.7
2010-12-01T00:32:44 937.2
2010-12-01T00:32:45 937.89996
2010-12-01T00:32:46 937.0
2010-12-01T00:32:47 937.7
2010-12-01T00:32:48 937.5
2010-12-01T00:32:49 937.7
2010-12-01T00:32:50 937.5
2010-12-01T00:32:51 935.0
2010-12-01T00:32:52 937.5
2010-12-01T00:32:53 937.0
2010-12-01T00:32:54 936.3
2010-12-01T00:32:55 936.2
2010-12-01T00:32:56 937.10004
2010-12-01T00:32:57 935.2
2010-12-01T00:32:58 935.89996
2010-12-01T00:32:59 936.60004
2010-12-01T00:33:00 937.2
2010-12-01T00:33:01 935.7
2010-12-01T00:33:02 936.5
2010-12-01T00:33:03 936.89996
2010-12-01T00:33:04 936.3
2010-12-01T00:33:05 936.0
2010-12-01T00:33:06 937.3
2010-12-01T00:33:07 936.0
2010-12-01T00:33:08 936.10004
2010-12-01T00:33:09 935.8
2010-12-01T00:33:10 937.0
2010-12-01T00:33:11 937.3
2010-12-01T00:33:12 936.39996
2010-12-01T00:33:13 935.89996
2010-12-01T00:33:14 936.5
2010-12-01T00:33:15 935.89996
2010-12-01T00:33:16 935.60004
2010-12-01T00:33:17 936.2
2010-12-01T00:33:18 935.8
2010-12-01T00:33:19 935.5
2010-12-01T00:33:20 936.2
2010-12-01T00:33:21 936.10004
2010-12-01T00:33:22 936.0
2010-12-01T00:33:23 936.89996
2010-12-01T00:33:24 936.10004
2010-12-01T00:33:25 936.5
2010-12-01T00:33:26 935.89996
2010-12-01T00:33:27 936.60004
2010-12-01T00:33:28 937.0
2010-12-01T00:33:29 935.8
2010-12-01T00:33:30 936.0
2010-12-01T00:33:31 936.0
2010-12-01T00:33:32 936.10004
2010-12-01T00:33:33 936.7
2010-12-01T00:33:34 936.39996
2010-12-01T00:33:35 936.0
2010-12-01T00:33:36 936.39996
2010-12-01T00:33:37 936.10004
2010-12-01T00:33:38 936.8
2010-12-01T00:33:39 935.89996
2010-12-01T00:33:40 936.89996
2010-12-01T00:33:41 936.39996
2010-12-01T00:33:42 937.3
2010-12-01T00:33:43 936.39996
2010-12-01T00:33:44 936.10004
2010-12-01T00:33:45 935.8
2010-12-01T00:33:46 937.0
2010-12-01T00:33:47 936.39996
2010-12-01T00:33:48 936.5
2010-12-01T00:33:49 936.39996
2010-12-01T00:33:50 936.39996
2010-12-01T00:33:51 935.8
2010-12-01T00:33:52 936.60004
2010-12-01T00:33:53 937.60004
2010-12-01T00:33:54 935.89996
2010-12-01T00:33:55 935.89996
2010-12-01T00:33:56 935.5
2010-12-01T00:33:57 937.0
2010-12-01T00:33:58 936.39996
2010-12-01T00:33:59 936.2
2010-12-01T00:34:00 937.0
2010-12-01T00:34:01 935.89996
2010-12-01T00:34:02 937.7
2010-12-01T00:34:03 935.5
2010-12-01T00:34:04 935.39996
2010-12-01T00:34:05 937.60004
2010-12-01T00:34:06 936.0
2010-12-01T00:34:07 936.8
2010-12-01T00:34:08 937.8
2010-12-01T00:34:09 936.39996
2010-12-01T00:34:10 935.89996
2010-12-01T00:34:11 935.8
2010-12-01T00:34:12 935.39996
2010-12-01T00:34:13 936.5
2010-12-01T00:34:14 935.60004
2010-12-01T00:34:15 935.60004
2010-12-01T00:34:16 936.2
2010-12-01T00:34:17 935.89996
2010-12-01T00:34:18 936.7
2010-12-01T00:34:19 936.10004
2010-12-01T00:34:20 935.8
2010-12-01T00:34:21 935.89996
2010-12-01T00:34:22 935.3
2010-12-01T00:34:23 935.8
2010-12-01T00:34:24 936.2
2010-12-01T00:34:25 936.7
2010-12-01T00:34:26 935.8
2010-12-01T00:34:27 935.5
2010-12-01T00:34:28 935.8
2010-12-01T00:34:29 935.10004
2010-12-01T00:34:30 935.8
2010-12-01T00:34:31 936.5
2010-12-01T00:34:32 936.3
2010-12-01T00:34:33 936.39996
2010-12-01T00:34:34 935.8
2010-12-01T00:34:35 936.8
2010-12-01T00:34:36 935.60004
2010-12-01T00:34:37 935.7
2010-12-01T00:34:38 935.8
2010-12-01T00:34:39 936.5
2010-12-01T00:34:40 935.89996
2010-12-01T00:34:41 935.89996
2010-12-01T00:34:42 934.3
2010-12-01T00:34:43 935.89996
2010-12-01T00:34:44 936.3
2010-12-01T00:34:45 935.5
2010-12-01T00:34:46 935.5
2010-12-01T00:34:47 935.2
2010-12-01T00:34:48 935.8
2010-12-01T00:34:49 936.2
2010-12-01T00:34:50 936.3
2010-12-01T00:34:51 935.89996
2010-12-01T00:34:52 936.3
2010-12-01T00:34:53 934.7
2010-12-01T00:34:54 935.0
2010-12-01T00:34:55 936.0
2010-12-01T00:34:56 935.8
2010-12-01T00:34:57 936.2
2010-12-01T00:34:58 935.2
2010-12-01T00:34:59 935.5
2010-12-01T00:35:00 935.89996
2010-12-01T00:35:01 935.60004
2010-12-01T00:35:02 935.10004
2010-12-01T00:35:03 935.2
2010-12-01T00:35:04 935.5
2010-12-01T00:35:05 935.2
2010-12-01T00:35:06 935.39996
2010-12-01T00:35:07 936.0
2010-12-01T00:35:08 934.89996
2010-12-01T00:35:09 936.10004
2010-12-01T00:35:10 936.3
2010-12-01T00:35:11 935.5
2010-12-01T00:35:12 934.39996
2010-12-01T00:35:13 934.60004
2010-12-01T00:35:14 934.89996
2010-12-01T00:35:15 934.3
2010-12-01T00:35:16 935.8
2010-12-01T00:35:17 935.3
2010-12-01T00:35:18 935.60004
2010-12-01T00:35:19 934.8
2010-12-01T00:35:20 935.8
2010-12-01T00:35:21 934.39996
2010-12-01T00:35:22 935.7
2010-12-01T00:35:23 935.5
2010-12-01T00:35:24 935.8
2010-12-01T00:35:25 936.0
2010-12-01T00:35:26 935.5
2010-12-01T00:35:27 935.8
2010-12-01T00:35:28 934.60004
2010-12-01T00:35:29 936.2
2010-12-01T00:35:30 935.60004
2010-12-01T00:35:31 936.0
2010-12-01T00:35:32 935.60004
2010-12-01T00:35:33 935.3
2010-12-01T00:35:34 935.10004
2010-12-01T00:35:35 934.2
2010-12-01T00:35:36 935.8
2010-12-01T00:35:37 935.8
2010-12-01T00:35:38 935.60004
2010-12-01T00:35:39 934.89996
2010-12-01T00:35:40 936.2
2010-12-01T00:35:41 934.89996
2010-12-01T00:35:42 936.2
2010-12-01T00:35:43 935.7
2010-12-01T00:35:44 935.2
2010-12-01T00:35:45 935.8
2010-12-01T00:35:46 935.3
2010-12-01T00:35:47 934.7
2010-12-01T00:35:48 935.8
2010-12-01T00:35:49 934.7
2010-12-01T00:35:50 934.5
2010-12-01T00:35:51 935.3
2010-12-01T00:35:52 935.7
2010-12-01T00:35:53 935.5
2010-12-01T00:35:54 935.3
2010-12-01T00:35:55 935.8
2010-12-01T00:35:56 935.89996
2010-12-01T00:35:57 935.60004
2010-12-01T00:35:58 934.60004
2010-12-01T00:35:59 936.2
2010-12-01T00:36:00 935.5
2010-12-01T00:36:01 935.7
2010-12-01T00:36:02 936.2
2010-12-01T00:36:03 934.7
2010-12-01T00:36:04 935.7
2010-12-01T00:36:05 935.3
2010-12-01T00:36:06 935.10004
2010-12-01T00:36:07 935.7
2010-12-01T00:36:08 935.7
2010-12-01T00:36:09 935.10004
2010-12-01T00:36:10 935.5
2010-12-01T00:36:11 935.0
2010-12-01T00:36:12 935.3
2010-12-01T00:36:13 936.0
2010-12-01T00:36:14 935.8
2010-12-01T00:36:15 936.10004
2010-12-01T00:36:16 934.89996
2010-12-01T00:36:17 936.3
2010-12-01T00:36:18 935.39996
2010-12-01T00:36:19 935.3
2010-12-01T00:36:20 935.8
2010-12-01T00:36:21 935.8
2010-12-01T00:36:22 935.8
2010-12-01T00:36:23 934.8
2010-12-01T00:36:24 936.8
2010-12-01T00:36:25 934.8
2010-12-01T00:36:26 935.10004
2010-12-01T00:36:27 935.60004
2010-12-01T00:36:28 936.10004
2010-12-01T00:36:29 934.5
2010-12-01T00:36:30 935.8
2010-12-01T00:36:31 935.3
2010-12-01T00:36:32 935.60004
2010-12-01T00:36:33 934.60004
2010-12-01T00:36:34 934.89996
2010-12-01T00:36:35 934.0
2010-12-01T00:36:36 934.2
2010-12-01T00:36:37 936.0
2010-12-01T00:36:38 936.0
2010-12-01T00:36:39 935.3
2010-12-01T00:36:40 935.7
2010-12-01T00:36:41 935.5
2010-12-01T00:36:42 935.89996
2010-12-01T00:36:43 936.10004
2010-12-01T00:36:44 935.8
2010-12-01T00:36:45 935.8
2010-12-01T00:36:46 935.7
2010-12-01T00:36:47 934.3
2010-12-01T00:36:48 935.5
2010-12-01T00:36:49 936.39996
2010-12-01T00:36:50 935.3
2010-12-01T00:36:51 936.5
2010-12-01T00:36:52 937.3
2010-12-01T00:36:53 935.60004
2010-12-01T00:36:54 936.0
2010-12-01T00:36:55 935.8
2010-12-01T00:36:56 936.3
2010-12-01T00:36:57 935.89996
2010-12-01T00:36:58 935.2
2010-12-01T00:36:59 935.2
2010-12-01T00:37:00 935.39996
2010-12-01T00:37:01 935.0
2010-12-01T00:37:02 936.3
2010-12-01T00:37:03 935.2
2010-12-01T00:37:04 935.7
2010-12-01T00:37:05 935.0
2010-12-01T00:37:06 935.39996
2010-12-01T00:37:07 935.8
2010-12-01T00:37:08 934.10004
2010-12-01T00:37:09 935.89996
2010-12-01T00:37:10 936.60004
2010-12-01T00:37:11 935.8
2010-12-01T00:37:12 935.5
2010-12-01T00:37:13 934.5
2010-12-01T00:37:14 935.7
2010-12-01T00:37:15 935.5
2010-12-01T00:37:16 935.0
2010-12-01T00:37:17 933.7
2010-12-01T00:37:18 935.89996
2010-12-01T00:37:19 935.89996
2010-12-01T00:37:20 934.89996
2010-12-01T00:37:21 935.5
2010-12-01T00:37:22 935.89996
2010-12-01T00:37:23 935.10004
2010-12-01T00:37:24 936.0
2010-12-01T00:37:25 935.5
2010-12-01T00:37:26 935.39996
2010-12-01T00:37:27 936.10004
2010-12-01T00:37:28 935.3
2010-12-01T00:37:29 935.7
2010-12-01T00:37:30 935.7
2010-12-01T00:37:31 935.2
2010-12-01T00:37:32 934.0
2010-12-01T00:37:33 936.0
2010-12-01T00:37:34 934.60004
2010-12-01T00:37:35 935.0
2010-12-01T00:37:36 935.0
2010-12-01T00:37:37 935.8
2010-12-01T00:37:38 936.0
2010-12-01T00:37:39 935.10004
2010-12-01T00:37:40 935.39996
2010-12-01T00:37:41 936.5
2010-12-01T00:37:42 935.7
2010-12-01T00:37:43 934.5
2010-12-01T00:37:44 933.7
2010-12-01T00:37:45 934.10004
2010-12-01T00:37:46 935.3
2010-12-01T00:37:47 935.8
2010-12-01T00:37:48 935.89996
2010-12-01T00:37:49 935.3
2010-12-01T00:37:50 935.10004
2010-12-01T00:37:51 935.10004
2010-12-01T00:37:52 936.2
2010-12-01T00:37:53 936.0
2010-12-01T00:37:54 935.60004
2010-12-01T00:37:55 936.39996
2010-12-01T00:37:56 935.3
2010-12-01T00:37:57 935.3
2010-12-01T00:37:58 937.0
2010-12-01T00:37:59 934.89996
2010-12-01T00:38:00 933.89996
2010-12-01T00:38:01 935.89996
2010-12-01T00:38:02 935.7
2010-12-01T00:38:03 935.2
2010-12-01T00:38:04 935.0
2010-12-01T00:38:05 935.7
2010-12-01T00:38:06 935.7
2010-12-01T00:38:07 935.7
2010-12-01T00:38:08 935.39996
2010-12-01T00:38:09 935.89996
2010-12-01T00:38:10 935.8
2010-12-01T00:38:11 935.3
2010-12-01T00:38:12 934.8
2010-12-01T00:38:13 934.0
2010-12-01T00:38:14 934.7
2010-12-01T00:38:15 935.0
2010-12-01T00:38:16 935.7
2010-12-01T00:38:17 934.2
2010-12-01T00:38:18 935.60004
2010-12-01T00:38:19 935.10004
2010-12-01T00:38:20 935.5
2010-12-01T00:38:21 935.7
2010-12-01T00:38:22 936.0
2010-12-01T00:38:23 934.39996
2010-12-01T00:38:24 933.7
2010-12-01T00:38:25 935.7
2010-12-01T00:38:26 935.39996
2010-12-01T00:38:27 935.60004
2010-12-01T00:38:28 935.60004
2010-12-01T00:38:29 936.60004
2010-12-01T00:38:30 933.5
2010-12-01T00:38:31 935.2
2010-12-01T00:38:32 935.8
2010-12-01T00:38:33 935.7
2010-12-01T00:38:34 935.89996
2010-12-01T00:38:35 935.8
2010-12-01T00:38:36 936.3
2010-12-01T00:38:37 935.2
2010-12-01T00:38:38 935.89996
2010-12-01T00:38:39 935.60004
2010-12-01T00:38:40 934.8
2010-12-01T00:38:41 934.89996
2010-12-01T00:38:42 936.0
2010-12-01T00:38:43 935.2
2010-12-01T00:38:44 935.8
2010-12-01T00:38:45 935.89996
2010-12-01T00:38:46 934.89996
2010-12-01T00:38:47 935.39996
2010-12-01T00:38:48 934.89996
2010-12-01T00:38:49 935.7
2010-12-01T00:38:50 934.2
2010-12-01T00:38:51 935.3
2010-12-01T00:38:52 934.89996
2010-12-01T00:38:53 935.5
2010-12-01T00:38:54 934.7
2010-12-01T00:38:55 934.8
2010-12-01T00:38:56 934.5
2010-12-01T00:38:57 934.0
2010-12-01T00:38:58 935.39996
2010-12-01T00:38:59 936.60004
2010-12-01T00:39:00 935.8
2010-12-01T00:39:01 934.7
2010-12-01T00:39:02 935.89996
2010-12-01T00:39:03 935.5
2010-12-01T00:39:04 936.39996
2010-12-01T00:39:05 935.60004
2010-12-01T00:39:06 934.39996
2010-12-01T00:39:07 935.89996
2010-12-01T00:39:08 934.39996
2010-12-01T00:39:09 936.3
2010-12-01T00:39:10 935.2
2010-12-01T00:39:11 934.60004
2010-12-01T00:39:12 935.60004
2010-12-01T00:39:13 935.60004
2010-12-01T00:39:14 934.5
2010-12-01T00:39:15 935.5
2010-12-01T00:39:16 935.3
2010-12-01T00:39:17 934.5
2010-12-01T00:39:18 933.5
2010-12-01T00:39:19 935.10004
2010-12-01T00:39:20 935.39996
2010-12-01T00:39:21 935.8
2010-12-01T00:39:22 935.7
2010-12-01T00:39:23 935.5
2010-12-01T00:39:24 934.89996
2010-12-01T00:39:25 935.0
2010-12-01T00:39:26 936.0
2010-12-01T00:39:27 934.60004
2010-12-01T00:39:28 934.0
2010-12-01T00:39:29 936.10004
2010-12-01T00:39:30 936.3
2010-12-01T00:39:31 934.60004
2010-12-01T00:39:32 934.60004
2010-12-01T00:39:33 935.2
2010-12-01T00:39:34 935.5
2010-12-01T00:39:35 935.60004
2010-12-01T00:39:36 935.89996
2010-12-01T00:39:37 935.60004
2010-12-01T00:39:38 934.8
2010-12-01T00:39:39 935.60004
2010-12-01T00:39:40 935.7
2010-12-01T00:39:41 935.5
2010-12-01T00:39:42 935.89996
2010-12-01T00:39:43 934.89996
2010-12-01T00:39:44 935.3
2010-12-01T00:39:45 936.2
2010-12-01T00:39:46 934.5
2010-12-01T00:39:47 935.8
2010-12-01T00:39:48 935.2
2010-12-01T00:39:49 935.0
2010-12-01T00:39:50 935.3
2010-12-01T00:39:51 935.89996
2010-12-01T00:39:52 935.8
2010-12-01T00:39:53 935.8
2010-12-01T00:39:54 935.39996
2010-12-01T00:39:55 935.60004
2010-12-01T00:39:56 935.39996
2010-12-01T00:39:57 933.8
2010-12-01T00:39:58 936.0
2010-12-01T00:39:59 935.60004
2010-12-01T00:40:00 935.8
2010-12-01T00:40:01 936.5
2010-12-01T00:40:02 935.7
2010-12-01T00:40:03 935.2
2010-12-01T00:40:04 935.7
2010-12-01T00:40:05 935.39996
2010-12-01T00:40:06 936.8
2010-12-01T00:40:07 936.3
2010-12-01T00:40:08 935.8
2010-12-01T00:40:09 935.7
2010-12-01T00:40:10 935.0
2010-12-01T00:40:11 935.39996
2010-12-01T00:40:12 934.0
2010-12-01T00:40:13 936.2
2010-12-01T00:40:14 935.7
2010-12-01T00:40:15 934.10004
2010-12-01T00:40:16 934.60004
2010-12-01T00:40:17 936.3
2010-12-01T00:40:18 935.7
2010-12-01T00:40:19 935.5
2010-12-01T00:40:20 935.39996
2010-12-01T00:40:21 934.10004
2010-12-01T00:40:22 935.8
2010-12-01T00:40:23 935.39996
2010-12-01T00:40:24 935.89996
2010-12-01T00:40:25 936.5
2010-12-01T00:40:26 935.2
2010-12-01T00:40:27 934.39996
2010-12-01T00:40:28 935.60004
2010-12-01T00:40:29 935.60004
2010-12-01T00:40:30 935.8
2010-12-01T00:40:31 935.8
2010-12-01T00:40:32 935.60004
2010-12-01T00:40:33 935.0
2010-12-01T00:40:34 935.2
2010-12-01T00:40:35 935.0
2010-12-01T00:40:36 933.7
2010-12-01T00:40:37 935.8
2010-12-01T00:40:38 935.8
2010-12-01T00:40:39 935.89996
2010-12-01T00:40:40 935.2
2010-12-01T00:40:41 935.0
2010-12-01T00:40:42 935.5
2010-12-01T00:40:43 936.10004
2010-12-01T00:40:44 935.10004
2010-12-01T00:40:45 935.2
2010-12-01T00:40:46 935.10004
2010-12-01T00:40:47 935.8
2010-12-01T00:40:48 935.60004
2010-12-01T00:40:49 934.89996
2010-12-01T00:40:50 934.60004
2010-12-01T00:40:51 934.5
2010-12-01T00:40:52 935.39996
2010-12-01T00:40:53 934.2
2010-12-01T00:40:54 935.39996
2010-12-01T00:40:55 935.10004
2010-12-01T00:40:56 936.2
2010-12-01T00:40:57 935.0
2010-12-01T00:40:58 935.5
2010-12-01T00:40:59 935.89996
2010-12-01T00:41:00 935.5
2010-12-01T00:41:01 935.39996
2010-12-01T00:41:02 934.2
2010-12-01T00:41:03 936.10004
2010-12-01T00:41:04 936.39996
2010-12-01T00:41:05 934.7
2010-12-01T00:41:06 935.60004
2010-12-01T00:41:07 934.5
2010-12-01T00:41:08 935.0
2010-12-01T00:41:09 935.7
2010-12-01T00:41:10 935.60004
2010-12-01T00:41:11 935.39996
2010-12-01T00:41:12 934.5
2010-12-01T00:41:13 934.3
2010-12-01T00:41:14 935.39996
2010-12-01T00:41:15 934.39996
2010-12-01T00:41:16 935.8
2010-12-01T00:41:17 935.89996
2010-12-01T00:41:18 935.60004
2010-12-01T00:41:19 935.7
2010-12-01T00:41:20 935.5
2010-12-01T00:41:21 934.89996
2010-12-01T00:41:22 934.0
2010-12-01T00:41:23 936.3
2010-12-01T00:41:24 934.60004
2010-12-01T00:41:25 933.5
2010-12-01T00:41:26 935.3
2010-12-01T00:41:27 934.8
2010-12-01T00:41:28 934.8
2010-12-01T00:41:29 934.7
2010-12-01T00:41:30 934.60004
2010-12-01T00:41:31 935.7
2010-12-01T00:41:32 935.7
2010-12-01T00:41:33 935.39996
2010-12-01T00:41:34 936.7
2010-12-01T00:41:35 935.60004
2010-12-01T00:41:36 936.2
2010-12-01T00:41:37 933.89996
2010-12-01T00:41:38 933.60004
2010-12-01T00:41:39 934.8
2010-12-01T00:41:40 933.89996
2010-12-01T00:41:41 935.5
2010-12-01T00:41:42 933.89996
2010-12-01T00:41:43 933.89996
2010-12-01T00:41:44 935.10004
2010-12-01T00:41:45 935.89996
2010-12-01T00:41:46 935.7
2010-12-01T00:41:47 934.60004
2010-12-01T00:41:48 934.7
2010-12-01T00:41:49 936.10004
2010-12-01T00:41:50 935.7
2010-12-01T00:41:51 934.3
2010-12-01T00:41:52 935.8
2010-12-01T00:41:53 934.8
2010-12-01T00:41:54 935.8
2010-12-01T00:41:55 937.0
2010-12-01T00:41:56 935.3
2010-12-01T00:41:57 936.0
2010-12-01T00:41:58 935.5
2010-12-01T00:41:59 933.89996
2010-12-01T00:42:00 935.60004
2010-12-01T00:42:01 935.3
2010-12-01T00:42:02 935.7
2010-12-01T00:42:03 935.8
2010-12-01T00:42:04 933.8
2010-12-01T00:42:05 934.60004
2010-12-01T00:42:06 935.3
2010-12-01T00:42:07 935.8
2010-12-01T00:42:08 935.60004
2010-12-01T00:42:09 935.7
2010-12-01T00:42:10 935.3
2010-12-01T00:42:11 934.8
2010-12-01T00:42:12 933.7
2010-12-01T00:42:13 935.39996
2010-12-01T00:42:14 936.3
2010-12-01T00:42:15 935.10004
2010-12-01T00:42:16 935.5
2010-12-01T00:42:17 933.7
2010-12-01T00:42:18 935.5
2010-12-01T00:42:19 937.10004
2010-12-01T00:42:20 935.10004
2010-12-01T00:42:21 935.0
2010-12-01T00:42:22 935.0
2010-12-01T00:42:23 935.5
2010-12-01T00:42:24 935.39996
2010-12-01T00:42:25 934.3
2010-12-01T00:42:26 935.7
2010-12-01T00:42:27 934.7
2010-12-01T00:42:28 935.7
2010-12-01T00:42:29 935.5
2010-12-01T00:42:30 933.7
2010-12-01T00:42:31 934.10004
2010-12-01T00:42:32 936.2
2010-12-01T00:42:33 935.39996
2010-12-01T00:42:34 935.39996
2010-12-01T00:42:35 936.39996
2010-12-01T00:42:36 935.3
2010-12-01T00:42:37 935.3
2010-12-01T00:42:38 935.89996
2010-12-01T00:42:39 935.8
2010-12-01T00:42:40 936.10004
2010-12-01T00:42:41 935.8
2010-12-01T00:42:42 936.2
2010-12-01T00:42:43 935.0
2010-12-01T00:42:44 934.2
2010-12-01T00:42:45 935.7
2010-12-01T00:42:46 935.10004
2010-12-01T00:42:47 935.7
2010-12-01T00:42:48 935.5
2010-12-01T00:42:49 935.10004
2010-12-01T00:42:50 936.2
2010-12-01T00:42:51 935.7
2010-12-01T00:42:52 935.2
2010-12-01T00:42:53 936.0
2010-12-01T00:42:54 935.60004
2010-12-01T00:42:55 936.60004
2010-12-01T00:42:56 936.7
2010-12-01T00:42:57 935.8
2010-12-01T00:42:58 935.2
2010-12-01T00:42:59 935.60004
2010-12-01T00:43:00 935.2
2010-12-01T00:43:01 935.7
2010-12-01T00:43:02 937.10004
2010-12-01T00:43:03 936.0
2010-12-01T00:43:04 934.89996
2010-12-01T00:43:05 935.8
2010-12-01T00:43:06 935.7
2010-12-01T00:43:07 936.2
2010-12-01T00:43:08 935.10004
2010-12-01T00:43:09 934.5
2010-12-01T00:43:10 935.2
2010-12-01T00:43:11 935.5
2010-12-01T00:43:12 936.10004
2010-12-01T00:43:13 934.39996
2010-12-01T00:43:14 935.39996
2010-12-01T00:43:15 935.8
2010-12-01T00:43:16 936.10004
2010-12-01T00:43:17 934.89996
2010-12-01T00:43:18 935.0
2010-12-01T00:43:19 936.3
2010-12-01T00:43:20 935.8
2010-12-01T00:43:21 934.3
2010-12-01T00:43:22 936.5
2010-12-01T00:43:23 936.10004
2010-12-01T00:43:24 935.60004
2010-12-01T00:43:25 935.2
2010-12-01T00:43:26 934.7
2010-12-01T00:43:27 934.8
2010-12-01T00:43:28 936.7
2010-12-01T00:43:29 935.8
2010-12-01T00:43:30 935.60004
2010-12-01T00:43:31 936.10004
2010-12-01T00:43:32 936.60004
2010-12-01T00:43:33 936.8
2010-12-01T00:43:34 934.8
2010-12-01T00:43:35 936.60004
2010-12-01T00:43:36 936.2
2010-12-01T00:43:37 935.5
2010-12-01T00:43:38 935.2
2010-12-01T00:43:39 936.10004
2010-12-01T00:43:40 936.0
2010-12-01T00:43:41 936.10004
2010-12-01T00:43:42 934.60004
2010-12-01T00:43:43 936.10004
2010-12-01T00:43:44 936.0
2010-12-01T00:43:45 935.39996
2010-12-01T00:43:46 935.7
2010-12-01T00:43:47 935.89996
2010-12-01T00:43:48 935.5
2010-12-01T00:43:49 935.60004
2010-12-01T00:43:50 936.0
2010-12-01T00:43:51 935.89996
2010-12-01T00:43:52 936.39996
2010-12-01T00:43:53 935.7
2010-12-01T00:43:54 936.10004
2010-12-01T00:43:55 934.8
2010-12-01T00:43:56 937.10004
2010-12-01T00:43:57 936.10004
2010-12-01T00:43:58 935.89996
2010-12-01T00:43:59 936.0
2010-12-01T00:44:00 937.10004
2010-12-01T00:44:01 936.10004
2010-12-01T00:44:02 935.3
2010-12-01T00:44:03 935.89996
2010-12-01T00:44:04 936.39996
2010-12-01T00:44:05 935.89996
2010-12-01T00:44:06 935.7
2010-12-01T00:44:07 936.10004
2010-12-01T00:44:08 935.8
2010-12-01T00:44:09 935.7
2010-12-01T00:44:10 935.7
2010-12-01T00:44:11 936.10004
2010-12-01T00:44:12 936.10004
2010-12-01T00:44:13 935.8
2010-12-01T00:44:14 936.0
2010-12-01T00:44:15 936.10004
2010-12-01T00:44:16 935.60004
2010-12-01T00:44:17 935.3
2010-12-01T00:44:18 935.8
2010-12-01T00:44:19 935.0
2010-12-01T00:44:20 934.8
2010-12-01T00:44:21 936.2
2010-12-01T00:44:22 936.2
2010-12-01T00:44:23 935.89996
2010-12-01T00:44:24 935.5
2010-12-01T00:44:25 935.8
2010-12-01T00:44:26 936.0
2010-12-01T00:44:27 935.7
2010-12-01T00:44:28 935.7
2010-12-01T00:44:29 936.3
2010-12-01T00:44:30 936.10004
2010-12-01T00:44:31 935.89996
2010-12-01T00:44:32 935.5
2010-12-01T00:44:33 935.7
2010-12-01T00:44:34 936.60004
2010-12-01T00:44:35 936.0
2010-12-01T00:44:36 936.0
2010-12-01T00:44:37 936.7
2010-12-01T00:44:38 937.0
2010-12-01T00:44:39 935.8
2010-12-01T00:44:40 936.89996
2010-12-01T00:44:41 937.0
2010-12-01T00:44:42 937.5
2010-12-01T00:44:43 936.3
2010-12-01T00:44:44 936.10004
2010-12-01T00:44:45 936.2
2010-12-01T00:44:46 936.3
2010-12-01T00:44:47 935.2
2010-12-01T00:44:48 935.8
2010-12-01T00:44:49 936.60004
2010-12-01T00:44:50 935.7
2010-12-01T00:44:51 935.3
2010-12-01T00:44:52 936.8
2010-12-01T00:44:53 936.2
2010-12-01T00:44:54 935.60004
2010-12-01T00:44:55 936.60004
2010-12-01T00:44:56 936.89996
2010-12-01T00:44:57 936.7
2010-12-01T00:44:58 936.7
2010-12-01T00:44:59 935.5
2010-12-01T00:45:00 935.3
2010-12-01T00:45:01 936.7
2010-12-01T00:45:02 935.8
2010-12-01T00:45:03 936.3
2010-12-01T00:45:04 936.60004
2010-12-01T00:45:05 937.7
2010-12-01T00:45:06 937.0
2010-12-01T00:45:07 935.5
2010-12-01T00:45:08 935.3
2010-12-01T00:45:09 935.3
2010-12-01T00:45:10 935.8
2010-12-01T00:45:11 936.10004
2010-12-01T00:45:12 935.8
2010-12-01T00:45:13 935.60004
2010-12-01T00:45:14 936.10004
2010-12-01T00:45:15 937.10004
2010-12-01T00:45:16 935.5
2010-12-01T00:45:17 936.2
2010-12-01T00:45:18 937.2
2010-12-01T00:45:19 936.7
2010-12-01T00:45:20 936.60004
2010-12-01T00:45:21 936.0
2010-12-01T00:45:22 936.3
2010-12-01T00:45:23 935.89996
2010-12-01T00:45:24 935.89996
2010-12-01T00:45:25 937.3
2010-12-01T00:45:26 936.3
2010-12-01T00:45:27 936.39996
2010-12-01T00:45:28 936.3
2010-12-01T00:45:29 935.8
2010-12-01T00:45:30 935.10004
2010-12-01T00:45:31 935.89996
2010-12-01T00:45:32 936.3
2010-12-01T00:45:33 936.8
2010-12-01T00:45:34 936.2
2010-12-01T00:45:35 935.8
2010-12-01T00:45:36 936.10004
2010-12-01T00:45:37 937.5
2010-12-01T00:45:38 936.3
2010-12-01T00:45:39 937.60004
2010-12-01T00:45:40 936.7
2010-12-01T00:45:41 935.89996
2010-12-01T00:45:42 936.5
2010-12-01T00:45:43 936.2
2010-12-01T00:45:44 935.60004
2010-12-01T00:45:45 935.8
2010-12-01T00:45:46 937.3
2010-12-01T00:45:47 937.2
2010-12-01T00:45:48 937.0
2010-12-01T00:45:49 936.8
2010-12-01T00:45:50 937.5
2010-12-01T00:45:51 935.8
2010-12-01T00:45:52 936.7
2010-12-01T00:45:53 937.7
2010-12-01T00:45:54 936.7
2010-12-01T00:45:55 937.3
2010-12-01T00:45:56 936.39996
2010-12-01T00:45:57 938.0
2010-12-01T00:45:58 935.89996
2010-12-01T00:45:59 936.2
2010-12-01T00:46:00 936.60004
2010-12-01T00:46:01 936.3
2010-12-01T00:46:02 936.3
2010-12-01T00:46:03 936.89996
2010-12-01T00:46:04 937.2
2010-12-01T00:46:05 936.8
2010-12-01T00:46:06 937.3
2010-12-01T00:46:07 937.3
2010-12-01T00:46:08 937.8
2010-12-01T00:46:09 937.2
2010-12-01T00:46:10 937.2
2010-12-01T00:46:11 937.10004
2010-12-01T00:46:12 935.89996
2010-12-01T00:46:13 936.7
2010-12-01T00:46:14 937.2
2010-12-01T00:46:15 937.5
2010-12-01T00:46:16 937.0
2010-12-01T00:46:17 936.2
2010-12-01T00:46:18 936.0
2010-12-01T00:46:19 935.7
2010-12-01T00:46:20 935.89996
2010-12-01T00:46:21 937.7
2010-12-01T00:46:22 936.5
2010-12-01T00:46:23 936.39996
2010-12-01T00:46:24 936.3
2010-12-01T00:46:25 937.5
2010-12-01T00:46:26 937.0
2010-12-01T00:46:27 937.8
2010-12-01T00:46:28 937.2
2010-12-01T00:46:29 937.39996
2010-12-01T00:46:30 937.3
2010-12-01T00:46:31 936.89996
2010-12-01T00:46:32 936.60004
2010-12-01T00:46:33 936.10004
2010-12-01T00:46:34 937.7
2010-12-01T00:46:35 937.60004
2010-12-01T00:46:36 936.39996
2010-12-01T00:46:37 937.8
2010-12-01T00:46:38 937.0
2010-12-01T00:46:39 938.0
2010-12-01T00:46:40 937.3
2010-12-01T00:46:41 936.89996
2010-12-01T00:46:42 937.10004
2010-12-01T00:46:43 937.10004
2010-12-01T00:46:44 937.39996
2010-12-01T00:46:45 936.3
2010-12-01T00:46:46 936.60004
2010-12-01T00:46:47 937.0
2010-12-01T00:46:48 937.7
2010-12-01T00:46:49 937.3
2010-12-01T00:46:50 937.3
2010-12-01T00:46:51 937.89996
2010-12-01T00:46:52 936.39996
2010-12-01T00:46:53 937.5
2010-12-01T00:46:54 937.7
2010-12-01T00:46:55 937.7
2010-12-01T00:46:56 938.60004
2010-12-01T00:46:57 936.2
2010-12-01T00:46:58 937.39996
2010-12-01T00:46:59 937.8
2010-12-01T00:47:00 937.3
2010-12-01T00:47:01 936.8
2010-12-01T00:47:02 937.8
2010-12-01T00:47:03 936.5
2010-12-01T00:47:04 937.5
2010-12-01T00:47:05 937.2
2010-12-01T00:47:06 936.7
2010-12-01T00:47:07 938.10004
2010-12-01T00:47:08 936.39996
2010-12-01T00:47:09 936.60004
2010-12-01T00:47:10 937.60004
2010-12-01T00:47:11 937.60004
2010-12-01T00:47:12 938.89996
2010-12-01T00:47:13 937.89996
2010-12-01T00:47:14 937.7
2010-12-01T00:47:15 937.7
2010-12-01T00:47:16 938.0
2010-12-01T00:47:17 937.3
2010-12-01T00:47:18 937.8
2010-12-01T00:47:19 937.5
2010-12-01T00:47:20 937.2
2010-12-01T00:47:21 936.7
2010-12-01T00:47:22 936.39996
2010-12-01T00:47:23 937.5
2010-12-01T00:47:24 937.89996
2010-12-01T00:47:25 939.10004
2010-12-01T00:47:26 937.10004
2010-12-01T00:47:27 937.3
2010-12-01T00:47:28 937.89996
2010-12-01T00:47:29 937.8
2010-12-01T00:47:30 937.7
2010-12-01T00:47:31 937.60004
2010-12-01T00:47:32 938.2
2010-12-01T00:47:33 938.0
2010-12-01T00:47:34 937.89996
2010-12-01T00:47:35 937.8
2010-12-01T00:47:36 937.39996
2010-12-01T00:47:37 937.39996
2010-12-01T00:47:38 937.5
2010-12-01T00:47:39 937.5
2010-12-01T00:47:40 938.10004
2010-12-01T00:47:41 938.0
2010-12-01T00:47:42 938.5
2010-12-01T00:47:43 937.89996
2010-12-01T00:47:44 938.0
2010-12-01T00:47:45 937.5
2010-12-01T00:47:46 939.3
2010-12-01T00:47:47 938.10004
2010-12-01T00:47:48 937.89996
2010-12-01T00:47:49 938.0
2010-12-01T00:47:50 938.10004
2010-12-01T00:47:51 937.2
2010-12-01T00:47:52 938.2
2010-12-01T00:47:53 937.2
2010-12-01T00:47:54 938.2
2010-12-01T00:47:55 937.60004
2010-12-01T00:47:56 939.10004
2010-12-01T00:47:57 938.7
2010-12-01T00:47:58 937.60004
2010-12-01T00:47:59 938.89996
2010-12-01T00:48:00 937.89996
2010-12-01T00:48:01 936.8
2010-12-01T00:48:02 938.7
2010-12-01T00:48:03 937.7
2010-12-01T00:48:04 938.8
2010-12-01T00:48:05 937.0
2010-12-01T00:48:06 937.60004
2010-12-01T00:48:07 937.5
2010-12-01T00:48:08 939.0
2010-12-01T00:48:09 937.7
2010-12-01T00:48:10 939.7
2010-12-01T00:48:11 937.3
2010-12-01T00:48:12 939.0
2010-12-01T00:48:13 938.60004
2010-12-01T00:48:14 937.7
2010-12-01T00:48:15 937.60004
2010-12-01T00:48:16 938.39996
2010-12-01T00:48:17 938.0
2010-12-01T00:48:18 938.0
2010-12-01T00:48:19 937.89996
2010-12-01T00:48:20 938.0
2010-12-01T00:48:21 937.5
2010-12-01T00:48:22 937.8
2010-12-01T00:48:23 937.7
2010-12-01T00:48:24 938.10004
2010-12-01T00:48:25 937.89996
2010-12-01T00:48:26 937.3
2010-12-01T00:48:27 937.5
2010-12-01T00:48:28 938.0
2010-12-01T00:48:29 937.60004
2010-12-01T00:48:30 937.10004
2010-12-01T00:48:31 938.0
2010-12-01T00:48:32 938.0
2010-12-01T00:48:33 938.0
2010-12-01T00:48:34 938.0
2010-12-01T00:48:35 937.0
2010-12-01T00:48:36 938.0
2010-12-01T00:48:37 938.39996
2010-12-01T00:48:38 939.0
2010-12-01T00:48:39 937.8
2010-12-01T00:48:40 937.2
2010-12-01T00:48:41 937.60004
2010-12-01T00:48:42 937.89996
2010-12-01T00:48:43 938.2
2010-12-01T00:48:44 938.0
2010-12-01T00:48:45 939.0
2010-12-01T00:48:46 938.89996
2010-12-01T00:48:47 937.7
2010-12-01T00:48:48 938.10004
2010-12-01T00:48:49 939.5
2010-12-01T00:48:50 937.89996
2010-12-01T00:48:51 938.0
2010-12-01T00:48:52 938.0
2010-12-01T00:48:53 937.89996
2010-12-01T00:48:54 938.2
2010-12-01T00:48:55 937.7
2010-12-01T00:48:56 938.10004
2010-12-01T00:48:57 939.7
2010-12-01T00:48:58 938.2
2010-12-01T00:48:59 938.3
2010-12-01T00:49:00 939.2
2010-12-01T00:49:01 938.5
2010-12-01T00:49:02 938.5
2010-12-01T00:49:03 938.0
2010-12-01T00:49:04 939.60004
2010-12-01T00:49:05 938.2
2010-12-01T00:49:06 938.10004
2010-12-01T00:49:07 938.2
2010-12-01T00:49:08 937.7
2010-12-01T00:49:09 939.8
2010-12-01T00:49:10 938.60004
2010-12-01T00:49:11 938.89996
2010-12-01T00:49:12 940.3
2010-12-01T00:49:13 938.2
2010-12-01T00:49:14 940.0
2010-12-01T00:49:15 938.39996
2010-12-01T00:49:16 939.2
2010-12-01T00:49:17 939.3
2010-12-01T00:49:18 939.89996
2010-12-01T00:49:19 939.3
2010-12-01T00:49:20 937.8
2010-12-01T00:49:21 938.39996
2010-12-01T00:49:22 939.0
2010-12-01T00:49:23 938.0
2010-12-01T00:49:24 938.8
2010-12-01T00:49:25 939.60004
2010-12-01T00:49:26 937.60004
2010-12-01T00:49:27 940.2
2010-12-01T00:49:28 939.0
2010-12-01T00:49:29 937.89996
2010-12-01T00:49:30 938.3
2010-12-01T00:49:31 937.5
2010-12-01T00:49:32 938.10004
2010-12-01T00:49:33 939.60004
2010-12-01T00:49:34 938.39996
2010-12-01T00:49:35 939.5
2010-12-01T00:49:36 939.39996
2010-12-01T00:49:37 938.0
2010-12-01T00:49:38 938.39996
2010-12-01T00:49:39 938.0
2010-12-01T00:49:40 938.8
2010-12-01T00:49:41 939.7
2010-12-01T00:49:42 938.0
2010-12-01T00:49:43 939.3
2010-12-01T00:49:44 939.89996
2010-12-01T00:49:45 940.2
2010-12-01T00:49:46 939.8
2010-12-01T00:49:47 938.89996
2010-12-01T00:49:48 938.0
2010-12-01T00:49:49 938.89996
2010-12-01T00:49:50 940.2
2010-12-01T00:49:51 938.7
2010-12-01T00:49:52 939.7
2010-12-01T00:49:53 937.8
2010-12-01T00:49:54 939.10004
2010-12-01T00:49:55 940.0
2010-12-01T00:49:56 938.7
2010-12-01T00:49:57 940.0
2010-12-01T00:49:58 939.8
2010-12-01T00:49:59 938.0
2010-12-01T00:50:00 938.0
2010-12-01T00:50:01 939.39996
2010-12-01T00:50:02 939.5
2010-12-01T00:50:03 939.8
2010-12-01T00:50:04 937.60004
2010-12-01T00:50:05 938.2
2010-12-01T00:50:06 938.3
2010-12-01T00:50:07 938.0
2010-12-01T00:50:08 938.7
2010-12-01T00:50:09 938.0
2010-12-01T00:50:10 938.10004
2010-12-01T00:50:11 938.8
2010-12-01T00:50:12 939.5
2010-12-01T00:50:13 939.10004
2010-12-01T00:50:14 938.0
2010-12-01T00:50:15 939.10004
2010-12-01T00:50:16 938.10004
2010-12-01T00:50:17 938.89996
2010-12-01T00:50:18 938.60004
2010-12-01T00:50:19 937.89996
2010-12-01T00:50:20 939.60004
2010-12-01T00:50:21 938.8
2010-12-01T00:50:22 937.60004
2010-12-01T00:50:23 939.10004
2010-12-01T00:50:24 939.10004
2010-12-01T00:50:25 939.5
2010-12-01T00:50:26 938.8
2010-12-01T00:50:27 938.2
2010-12-01T00:50:28 939.10004
2010-12-01T00:50:29 940.3
2010-12-01T00:50:30 938.89996
2010-12-01T00:50:31 937.8
2010-12-01T00:50:32 939.60004
2010-12-01T00:50:33 939.5
2010-12-01T00:50:34 938.0
2010-12-01T00:50:35 939.60004
2010-12-01T00:50:36 938.39996
2010-12-01T00:50:37 938.39996
2010-12-01T00:50:38 940.0
2010-12-01T00:50:39 938.2
2010-12-01T00:50:40 939.89996
2010-12-01T00:50:41 939.89996
2010-12-01T00:50:42 939.3
2010-12-01T00:50:43 940.10004
2010-12-01T00:50:44 939.60004
2010-12-01T00:50:45 940.0
2010-12-01T00:50:46 939.10004
2010-12-01T00:50:47 938.7
2010-12-01T00:50:48 940.3
2010-12-01T00:50:49 938.5
2010-12-01T00:50:50 939.7
2010-12-01T00:50:51 937.7
2010-12-01T00:50:52 937.89996
2010-12-01T00:50:53 938.2
2010-12-01T00:50:54 939.8
2010-12-01T00:50:55 937.8
2010-12-01T00:50:56 940.2
2010-12-01T00:50:57 940.0
2010-12-01T00:50:58 939.89996
2010-12-01T00:50:59 938.39996
2010-12-01T00:51:00 938.2
2010-12-01T00:51:01 940.3
2010-12-01T00:51:02 938.60004
2010-12-01T00:51:03 937.89996
2010-12-01T00:51:04 939.60004
2010-12-01T00:51:05 940.2
2010-12-01T00:51:06 939.7
2010-12-01T00:51:07 939.2
2010-12-01T00:51:08 938.5
2010-12-01T00:51:09 940.10004
2010-12-01T00:51:10 939.89996
2010-12-01T00:51:11 939.60004
2010-12-01T00:51:12 940.0
2010-12-01T00:51:13 939.39996
2010-12-01T00:51:14 939.0
2010-12-01T00:51:15 938.7
2010-12-01T00:51:16 939.39996
2010-12-01T00:51:17 938.8
2010-12-01T00:51:18 938.60004
2010-12-01T00:51:19 939.7
2010-12-01T00:51:20 938.5
2010-12-01T00:51:21 939.89996
2010-12-01T00:51:22 940.10004
2010-12-01T00:51:23 939.10004
2010-12-01T00:51:24 939.8
2010-12-01T00:51:25 938.60004
2010-12-01T00:51:26 939.5
2010-12-01T00:51:27 939.89996
2010-12-01T00:51:28 939.2
2010-12-01T00:51:29 939.89996
2010-12-01T00:51:30 940.2
2010-12-01T00:51:31 938.8
2010-12-01T00:51:32 939.39996
2010-12-01T00:51:33 940.0
2010-12-01T00:51:34 939.0
2010-12-01T00:51:35 940.2
2010-12-01T00:51:36 939.8
2010-12-01T00:51:37 939.5
2010-12-01T00:51:38 939.39996
2010-12-01T00:51:39 938.7
2010-12-01T00:51:40 939.89996
2010-12-01T00:51:41 939.5
2010-12-01T00:51:42 938.89996
2010-12-01T00:51:43 939.60004
2010-12-01T00:51:44 940.10004
2010-12-01T00:51:45 939.89996
2010-12-01T00:51:46 939.7
2010-12-01T00:51:47 940.8
2010-12-01T00:51:48 938.89996
2010-12-01T00:51:49 939.60004
2010-12-01T00:51:50 938.2
2010-12-01T00:51:51 938.60004
2010-12-01T00:51:52 938.10004
2010-12-01T00:51:53 940.3
2010-12-01T00:51:54 939.10004
2010-12-01T00:51:55 939.89996
2010-12-01T00:51:56 938.39996
2010-12-01T00:51:57 940.5
2010-12-01T00:51:58 940.0
2010-12-01T00:51:59 939.89996
2010-12-01T00:52:00 938.5
2010-12-01T00:52:01 939.3
2010-12-01T00:52:02 938.7
2010-12-01T00:52:03 940.2
2010-12-01T00:52:04 938.3
2010-12-01T00:52:05 939.2
2010-12-01T00:52:06 938.5
2010-12-01T00:52:07 940.3
2010-12-01T00:52:08 938.10004
2010-12-01T00:52:09 939.89996
2010-12-01T00:52:10 940.0
2010-12-01T00:52:11 938.89996
2010-12-01T00:52:12 939.60004
2010-12-01T00:52:13 939.2
2010-12-01T00:52:14 940.3
2010-12-01T00:52:15 938.39996
2010-12-01T00:52:16 940.3
2010-12-01T00:52:17 940.10004
2010-12-01T00:52:18 940.39996
2010-12-01T00:52:19 939.0
2010-12-01T00:52:20 939.89996
2010-12-01T00:52:21 939.10004
2010-12-01T00:52:22 940.10004
2010-12-01T00:52:23 939.10004
2010-12-01T00:52:24 940.60004
2010-12-01T00:52:25 940.0
2010-12-01T00:52:26 938.8
2010-12-01T00:52:27 939.60004
2010-12-01T00:52:28 938.60004
2010-12-01T00:52:29 939.60004
2010-12-01T00:52:30 940.3
2010-12-01T00:52:31 939.7
2010-12-01T00:52:32 939.2
2010-12-01T00:52:33 940.10004
2010-12-01T00:52:34 939.7
2010-12-01T00:52:35 939.2
2010-12-01T00:52:36 938.60004
2010-12-01T00:52:37 938.10004
2010-12-01T00:52:38 939.60004
2010-12-01T00:52:39 939.7
2010-12-01T00:52:40 940.10004
2010-12-01T00:52:41 939.8
2010-12-01T00:52:42 938.5
2010-12-01T00:52:43 938.2
2010-12-01T00:52:44 939.60004
2010-12-01T00:52:45 939.0
2010-12-01T00:52:46 939.2
2010-12-01T00:52:47 938.5
2010-12-01T00:52:48 939.0
2010-12-01T00:52:49 937.89996
2010-12-01T00:52:50 940.2
2010-12-01T00:52:51 939.5
2010-12-01T00:52:52 939.7
2010-12-01T00:52:53 940.10004
2010-12-01T00:52:54 939.2
2010-12-01T00:52:55 938.89996
2010-12-01T00:52:56 940.39996
2010-12-01T00:52:57 939.8
2010-12-01T00:52:58 940.10004
2010-12-01T00:52:59 938.3
2010-12-01T00:53:00 939.0
2010-12-01T00:53:01 939.10004
2010-12-01T00:53:02 940.10004
2010-12-01T00:53:03 939.8
2010-12-01T00:53:04 939.7
2010-12-01T00:53:05 938.8
2010-12-01T00:53:06 938.60004
2010-12-01T00:53:07 939.5
2010-12-01T00:53:08 939.8
2010-12-01T00:53:09 939.39996
2010-12-01T00:53:10 939.7
2010-12-01T00:53:11 939.8
2010-12-01T00:53:12 939.89996
2010-12-01T00:53:13 939.89996
2010-12-01T00:53:14 940.3
2010-12-01T00:53:15 940.0
2010-12-01T00:53:16 940.10004
2010-12-01T00:53:17 940.0
2010-12-01T00:53:18 939.39996
2010-12-01T00:53:19 940.3
2010-12-01T00:53:20 940.3
2010-12-01T00:53:21 939.5
2010-12-01T00:53:22 940.2
2010-12-01T00:53:23 939.7
2010-12-01T00:53:24 938.89996
2010-12-01T00:53:25 938.8
2010-12-01T00:53:26 940.10004
2010-12-01T00:53:27 938.0
2010-12-01T00:53:28 938.89996
2010-12-01T00:53:29 939.3
2010-12-01T00:53:30 940.10004
2010-12-01T00:53:31 939.3
2010-12-01T00:53:32 940.10004
2010-12-01T00:53:33 939.39996
2010-12-01T00:53:34 939.10004
2010-12-01T00:53:35 938.39996
2010-12-01T00:53:36 938.60004
2010-12-01T00:53:37 941.10004
2010-12-01T00:53:38 939.89996
2010-12-01T00:53:39 939.60004
2010-12-01T00:53:40 939.8
2010-12-01T00:53:41 940.0
2010-12-01T00:53:42 939.60004
2010-12-01T00:53:43 939.89996
2010-12-01T00:53:44 940.60004
2010-12-01T00:53:45 938.60004
2010-12-01T00:53:46 940.8
2010-12-01T00:53:47 938.8
2010-12-01T00:53:48 939.39996
2010-12-01T00:53:49 938.60004
2010-12-01T00:53:50 939.7
2010-12-01T00:53:51 940.0
2010-12-01T00:53:52 939.60004
2010-12-01T00:53:53 940.3
2010-12-01T00:53:54 939.89996
2010-12-01T00:53:55 939.89996
2010-12-01T00:53:56 939.0
2010-12-01T00:53:57 940.3
2010-12-01T00:53:58 940.10004
2010-12-01T00:53:59 939.3
2010-12-01T00:54:00 939.8
2010-12-01T00:54:01 938.89996
2010-12-01T00:54:02 940.10004
2010-12-01T00:54:03 938.5
2010-12-01T00:54:04 939.10004
2010-12-01T00:54:05 940.39996
2010-12-01T00:54:06 938.5
2010-12-01T00:54:07 938.39996
2010-12-01T00:54:08 938.8
2010-12-01T00:54:09 940.3
2010-12-01T00:54:10 938.3
2010-12-01T00:54:11 939.5
2010-12-01T00:54:12 939.8
2010-12-01T00:54:13 938.3
2010-12-01T00:54:14 939.0
2010-12-01T00:54:15 938.5
2010-12-01T00:54:16 940.3
2010-12-01T00:54:17 939.60004
2010-12-01T00:54:18 940.0
2010-12-01T00:54:19 938.3
2010-12-01T00:54:20 939.7
2010-12-01T00:54:21 938.7
2010-12-01T00:54:22 938.7
2010-12-01T00:54:23 939.7
2010-12-01T00:54:24 938.3
2010-12-01T00:54:25 939.8
2010-12-01T00:54:26 938.0
2010-12-01T00:54:27 940.2
2010-12-01T00:54:28 939.60004
2010-12-01T00:54:29 940.0
2010-12-01T00:54:30 940.3
2010-12-01T00:54:31 939.5
2010-12-01T00:54:32 939.5
2010-12-01T00:54:33 939.7
2010-12-01T00:54:34 939.89996
2010-12-01T00:54:35 940.10004
2010-12-01T00:54:36 941.10004
2010-12-01T00:54:37 939.10004
2010-12-01T00:54:38 939.5
2010-12-01T00:54:39 940.10004
2010-12-01T00:54:40 939.89996
2010-12-01T00:54:41 939.89996
2010-12-01T00:54:42 940.3
2010-12-01T00:54:43 940.2
2010-12-01T00:54:44 939.3
2010-12-01T00:54:45 939.10004
2010-12-01T00:54:46 938.89996
2010-12-01T00:54:47 940.3
2010-12-01T00:54:48 938.60004
2010-12-01T00:54:49 939.5
2010-12-01T00:54:50 938.3
2010-12-01T00:54:51 940.0
2010-12-01T00:54:52 938.8
2010-12-01T00:54:53 938.7
2010-12-01T00:54:54 938.39996
2010-12-01T00:54:55 938.89996
2010-12-01T00:54:56 940.2
2010-12-01T00:54:57 939.3
2010-12-01T00:54:58 938.7
2010-12-01T00:54:59 939.5
2010-12-01T00:55:00 939.10004
2010-12-01T00:55:01 939.7
2010-12-01T00:55:02 937.7
2010-12-01T00:55:03 940.10004
2010-12-01T00:55:04 939.89996
2010-12-01T00:55:05 939.7
2010-12-01T00:55:06 939.89996
2010-12-01T00:55:07 940.0
2010-12-01T00:55:08 938.8
2010-12-01T00:55:09 939.2
2010-12-01T00:55:10 939.39996
2010-12-01T00:55:11 938.89996
2010-12-01T00:55:12 939.8
2010-12-01T00:55:13 940.2
2010-12-01T00:55:14 939.39996
2010-12-01T00:55:15 939.60004
2010-12-01T00:55:16 939.3
2010-12-01T00:55:17 939.8
2010-12-01T00:55:18 938.10004
2010-12-01T00:55:19 940.2
2010-12-01T00:55:20 939.89996
2010-12-01T00:55:21 939.89996
2010-12-01T00:55:22 939.10004
2010-12-01T00:55:23 939.60004
2010-12-01T00:55:24 940.3
2010-12-01T00:55:25 938.39996
2010-12-01T00:55:26 939.39996
2010-12-01T00:55:27 939.3
2010-12-01T00:55:28 940.60004
2010-12-01T00:55:29 939.7
2010-12-01T00:55:30 939.39996
2010-12-01T00:55:31 939.5
2010-12-01T00:55:32 939.7
2010-12-01T00:55:33 938.0
2010-12-01T00:55:34 939.89996
2010-12-01T00:55:35 939.7
2010-12-01T00:55:36 939.7
2010-12-01T00:55:37 939.3
2010-12-01T00:55:38 938.0
2010-12-01T00:55:39 939.0
2010-12-01T00:55:40 938.8
2010-12-01T00:55:41 938.3
2010-12-01T00:55:42 938.5
2010-12-01T00:55:43 938.60004
2010-12-01T00:55:44 937.7
2010-12-01T00:55:45 939.89996
2010-12-01T00:55:46 940.10004
2010-12-01T00:55:47 938.39996
2010-12-01T00:55:48 937.8
2010-12-01T00:55:49 940.3
2010-12-01T00:55:50 938.0
2010-12-01T00:55:51 940.2
2010-12-01T00:55:52 940.3
2010-12-01T00:55:53 938.39996
2010-12-01T00:55:54 938.10004
2010-12-01T00:55:55 939.0
2010-12-01T00:55:56 937.39996
2010-12-01T00:55:57 939.8
2010-12-01T00:55:58 940.2
2010-12-01T00:55:59 940.2
2010-12-01T00:56:00 940.39996
2010-12-01T00:56:01 939.10004
2010-12-01T00:56:02 937.60004
2010-12-01T00:56:03 940.3
2010-12-01T00:56:04 938.89996
2010-12-01T00:56:05 939.2
2010-12-01T00:56:06 939.3
2010-12-01T00:56:07 939.5
2010-12-01T00:56:08 940.2
2010-12-01T00:56:09 939.89996
2010-12-01T00:56:10 939.39996
2010-12-01T00:56:11 939.60004
2010-12-01T00:56:12 938.60004
2010-12-01T00:56:13 940.10004
2010-12-01T00:56:14 939.39996
2010-12-01T00:56:15 937.5
2010-12-01T00:56:16 940.10004
2010-12-01T00:56:17 938.0
2010-12-01T00:56:18 939.89996
2010-12-01T00:56:19 939.10004
2010-12-01T00:56:20 939.7
2010-12-01T00:56:21 940.0
2010-12-01T00:56:22 940.0
2010-12-01T00:56:23 938.7
2010-12-01T00:56:24 938.60004
2010-12-01T00:56:25 938.60004
2010-12-01T00:56:26 939.10004
2010-12-01T00:56:27 938.0
2010-12-01T00:56:28 940.10004
2010-12-01T00:56:29 939.5
2010-12-01T00:56:30 939.89996
2010-12-01T00:56:31 940.2
2010-12-01T00:56:32 938.0
2010-12-01T00:56:33 938.10004
2010-12-01T00:56:34 939.89996
2010-12-01T00:56:35 940.2
2010-12-01T00:56:36 940.2
2010-12-01T00:56:37 938.8
2010-12-01T00:56:38 939.3
2010-12-01T00:56:39 938.89996
2010-12-01T00:56:40 940.0
2010-12-01T00:56:41 938.0
2010-12-01T00:56:42 939.60004
2010-12-01T00:56:43 940.2
2010-12-01T00:56:44 938.8
2010-12-01T00:56:45 938.89996
2010-12-01T00:56:46 939.60004
2010-12-01T00:56:47 940.39996
2010-12-01T00:56:48 939.0
2010-12-01T00:56:49 940.10004
2010-12-01T00:56:50 938.5
2010-12-01T00:56:51 940.2
2010-12-01T00:56:52 940.2
2010-12-01T00:56:53 939.3
2010-12-01T00:56:54 939.10004
2010-12-01T00:56:55 938.0
2010-12-01T00:56:56 939.89996
2010-12-01T00:56:57 939.5
2010-12-01T00:56:58 938.89996
2010-12-01T00:56:59 937.89996
2010-12-01T00:57:00 938.8
2010-12-01T00:57:01 940.10004
2010-12-01T00:57:02 939.2
2010-12-01T00:57:03 939.7
2010-12-01T00:57:04 939.3
2010-12-01T00:57:05 939.2
2010-12-01T00:57:06 938.7
2010-12-01T00:57:07 939.0
2010-12-01T00:57:08 939.10004
2010-12-01T00:57:09 940.0
2010-12-01T00:57:10 940.2
2010-12-01T00:57:11 938.89996
2010-12-01T00:57:12 939.0
2010-12-01T00:57:13 938.89996
2010-12-01T00:57:14 938.8
2010-12-01T00:57:15 939.10004
2010-12-01T00:57:16 938.89996
2010-12-01T00:57:17 940.10004
2010-12-01T00:57:18 938.89996
2010-12-01T00:57:19 938.10004
2010-12-01T00:57:20 939.39996
2010-12-01T00:57:21 937.89996
2010-12-01T00:57:22 938.8
2010-12-01T00:57:23 937.60004
2010-12-01T00:57:24 940.60004
2010-12-01T00:57:25 938.5
2010-12-01T00:57:26 940.2
2010-12-01T00:57:27 938.7
2010-12-01T00:57:28 940.0
2010-12-01T00:57:29 939.39996
2010-12-01T00:57:30 939.60004
2010-12-01T00:57:31 938.89996
2010-12-01T00:57:32 939.2
2010-12-01T00:57:33 938.7
2010-12-01T00:57:34 938.10004
2010-12-01T00:57:35 938.7
2010-12-01T00:57:36 937.89996
2010-12-01T00:57:37 939.2
2010-12-01T00:57:38 940.3
2010-12-01T00:57:39 940.3
2010-12-01T00:57:40 939.10004
2010-12-01T00:57:41 938.5
2010-12-01T00:57:42 938.3
2010-12-01T00:57:43 939.3
2010-12-01T00:57:44 938.8
2010-12-01T00:57:45 939.3
2010-12-01T00:57:46 940.7
2010-12-01T00:57:47 939.10004
2010-12-01T00:57:48 940.3
2010-12-01T00:57:49 939.10004
2010-12-01T00:57:50 940.2
2010-12-01T00:57:51 939.39996
2010-12-01T00:57:52 939.2
2010-12-01T00:57:53 940.2
2010-12-01T00:57:54 938.89996
2010-12-01T00:57:55 939.8
2010-12-01T00:57:56 938.89996
2010-12-01T00:57:57 939.5
2010-12-01T00:57:58 938.2
2010-12-01T00:57:59 940.2
2010-12-01T00:58:00 940.0
2010-12-01T00:58:01 937.5
2010-12-01T00:58:02 939.0
2010-12-01T00:58:03 939.39996
2010-12-01T00:58:04 939.10004
2010-12-01T00:58:05 940.5
2010-12-01T00:58:06 940.7
2010-12-01T00:58:07 940.0
2010-12-01T00:58:08 938.2
2010-12-01T00:58:09 940.2
2010-12-01T00:58:10 939.10004
2010-12-01T00:58:11 939.7
2010-12-01T00:58:12 940.0
2010-12-01T00:58:13 938.10004
2010-12-01T00:58:14 939.5
2010-12-01T00:58:15 940.10004
2010-12-01T00:58:16 939.39996
2010-12-01T00:58:17 938.3
2010-12-01T00:58:18 939.89996
2010-12-01T00:58:19 939.0
2010-12-01T00:58:20 940.10004
2010-12-01T00:58:21 939.89996
2010-12-01T00:58:22 938.39996
2010-12-01T00:58:23 938.39996
2010-12-01T00:58:24 939.3
2010-12-01T00:58:25 940.2
2010-12-01T00:58:26 940.3
2010-12-01T00:58:27 940.10004
2010-12-01T00:58:28 940.0
2010-12-01T00:58:29 938.39996
2010-12-01T00:58:30 940.3
2010-12-01T00:58:31 940.10004
2010-12-01T00:58:32 939.39996
2010-12-01T00:58:33 939.39996
2010-12-01T00:58:34 939.5
2010-12-01T00:58:35 939.39996
2010-12-01T00:58:36 940.10004
2010-12-01T00:58:37 940.3
2010-12-01T00:58:38 940.3
2010-12-01T00:58:39 939.39996
2010-12-01T00:58:40 940.5
2010-12-01T00:58:41 938.0
2010-12-01T00:58:42 938.2
2010-12-01T00:58:43 939.8
2010-12-01T00:58:44 938.0
2010-12-01T00:58:45 938.60004
2010-12-01T00:58:46 938.0
2010-12-01T00:58:47 940.0
2010-12-01T00:58:48 938.10004
2010-12-01T00:58:49 939.0
2010-12-01T00:58:50 938.3
2010-12-01T00:58:51 938.7
2010-12-01T00:58:52 939.5
2010-12-01T00:58:53 939.8
2010-12-01T00:58:54 939.60004
2010-12-01T00:58:55 940.10004
2010-12-01T00:58:56 940.89996
2010-12-01T00:58:57 938.0
2010-12-01T00:58:58 938.2
2010-12-01T00:58:59 938.3
2010-12-01T00:59:00 940.2
2010-12-01T00:59:01 939.2
2010-12-01T00:59:02 939.3
2010-12-01T00:59:03 939.0
2010-12-01T00:59:04 940.2
2010-12-01T00:59:05 940.10004
2010-12-01T00:59:06 938.3
2010-12-01T00:59:07 939.89996
2010-12-01T00:59:08 939.3
2010-12-01T00:59:09 939.7
2010-12-01T00:59:10 939.10004
2010-12-01T00:59:11 940.5
2010-12-01T00:59:12 940.3
2010-12-01T00:59:13 940.2
2010-12-01T00:59:14 940.0
2010-12-01T00:59:15 939.8
2010-12-01T00:59:16 939.5
2010-12-01T00:59:17 938.5
2010-12-01T00:59:18 938.8
2010-12-01T00:59:19 939.2
2010-12-01T00:59:20 939.60004
2010-12-01T00:59:21 939.0
2010-12-01T00:59:22 940.2
2010-12-01T00:59:23 939.3
2010-12-01T00:59:24 939.5
2010-12-01T00:59:25 940.10004
2010-12-01T00:59:26 938.39996
2010-12-01T00:59:27 939.39996
2010-12-01T00:59:28 939.39996
2010-12-01T00:59:29 938.8
2010-12-01T00:59:30 940.3
2010-12-01T00:59:31 938.3
2010-12-01T00:59:32 940.3
2010-12-01T00:59:33 938.0
2010-12-01T00:59:34 939.5
2010-12-01T00:59:35 940.3
2010-12-01T00:59:36 939.89996
2010-12-01T00:59:37 940.2
2010-12-01T00:59:38 940.39996
2010-12-01T00:59:39 939.2
2010-12-01T00:59:40 939.39996
2010-12-01T00:59:41 940.10004
2010-12-01T00:59:42 939.5
2010-12-01T00:59:43 939.7
2010-12-01T00:59:44 939.8
2010-12-01T00:59:45 938.10004
2010-12-01T00:59:46 939.39996
2010-12-01T00:59:47 938.89996
2010-12-01T00:59:48 939.7
2010-12-01T00:59:49 939.39996
2010-12-01T00:59:50 939.60004
2010-12-01T00:59:51 937.8
2010-12-01T00:59:52 939.60004
2010-12-01T00:59:53 939.0
2010-12-01T00:59:54 939.60004
2010-12-01T00:59:55 939.10004
2010-12-01T00:59:56 939.5
2010-12-01T00:59:57 938.3
2010-12-01T00:59:58 939.89996
2010-12-01T00:59:59 940.0
2010-12-01T01:00:00 938.10004
2010-12-01T01:00:01 939.7
2010-12-01T01:00:02 938.2
2010-12-01T01:00:03 939.7
2010-12-01T01:00:04 937.7
2010-12-01T01:00:05 938.2
2010-12-01T01:00:06 940.3
2010-12-01T01:00:07 938.7
2010-12-01T01:00:08 939.7
2010-12-01T01:00:09 938.2
2010-12-01T01:00:10 939.10004
2010-12-01T01:00:11 939.7
2010-12-01T01:00:12 940.3
2010-12-01T01:00:13 940.10004
2010-12-01T01:00:14 939.3
2010-12-01T01:00:15 939.8
2010-12-01T01:00:16 939.10004
2010-12-01T01:00:17 940.2
2010-12-01T01:00:18 938.39996
2010-12-01T01:00:19 939.7
2010-12-01T01:00:20 938.2
2010-12-01T01:00:21 940.3
2010-12-01T01:00:22 939.89996
2010-12-01T01:00:23 939.39996
2010-12-01T01:00:24 939.39996
2010-12-01T01:00:25 939.5
2010-12-01T01:00:26 939.5
2010-12-01T01:00:27 940.2
2010-12-01T01:00:28 939.2
2010-12-01T01:00:29 938.39996
2010-12-01T01:00:30 939.8
2010-12-01T01:00:31 939.60004
2010-12-01T01:00:32 938.0
2010-12-01T01:00:33 938.8
2010-12-01T01:00:34 940.2
2010-12-01T01:00:35 939.10004
2010-12-01T01:00:36 938.60004
2010-12-01T01:00:37 939.89996
2010-12-01T01:00:38 938.0
2010-12-01T01:00:39 939.39996
2010-12-01T01:00:40 939.89996
2010-12-01T01:00:41 938.10004
2010-12-01T01:00:42 939.39996
2010-12-01T01:00:43 938.5
2010-12-01T01:00:44 939.2
2010-12-01T01:00:45 940.2
2010-12-01T01:00:46 938.5
2010-12-01T01:00:47 940.0
2010-12-01T01:00:48 939.89996
2010-12-01T01:00:49 938.7
2010-12-01T01:00:50 939.0
2010-12-01T01:00:51 938.39996
2010-12-01T01:00:52 938.2
2010-12-01T01:00:53 938.3
2010-12-01T01:00:54 939.7
2010-12-01T01:00:55 939.8
2010-12-01T01:00:56 940.10004
2010-12-01T01:00:57 939.7
2010-12-01T01:00:58 939.8
2010-12-01T01:00:59 939.60004
2010-12-01T01:01:00 939.8
2010-12-01T01:01:01 940.3
2010-12-01T01:01:02 938.89996
2010-12-01T01:01:03 939.2
2010-12-01T01:01:04 939.0
2010-12-01T01:01:05 939.39996
2010-12-01T01:01:06 939.7
2010-12-01T01:01:07 939.0
2010-12-01T01:01:08 939.89996
2010-12-01T01:01:09 940.3
2010-12-01T01:01:10 937.3
2010-12-01T01:01:11 939.8
2010-12-01T01:01:12 940.0
2010-12-01T01:01:13 938.7
2010-12-01T01:01:14 940.0
2010-12-01T01:01:15 938.5
2010-12-01T01:01:16 938.8
2010-12-01T01:01:17 938.10004
2010-12-01T01:01:18 940.10004
2010-12-01T01:01:19 939.2
2010-12-01T01:01:20 938.89996
2010-12-01T01:01:21 940.10004
2010-12-01T01:01:22 940.2
2010-12-01T01:01:23 939.3
2010-12-01T01:01:24 938.39996
2010-12-01T01:01:25 938.39996
2010-12-01T01:01:26 939.7
2010-12-01T01:01:27 939.8
2010-12-01T01:01:28 939.89996
2010-12-01T01:01:29 939.3
2010-12-01T01:01:30 939.0
2010-12-01T01:01:31 940.3
2010-12-01T01:01:32 939.7
2010-12-01T01:01:33 938.7
2010-12-01T01:01:34 939.10004
2010-12-01T01:01:35 939.60004
2010-12-01T01:01:36 939.5
2010-12-01T01:01:37 938.39996
2010-12-01T01:01:38 939.7
2010-12-01T01:01:39 938.0
2010-12-01T01:01:40 940.10004
2010-12-01T01:01:41 939.8
2010-12-01T01:01:42 939.7
2010-12-01T01:01:43 940.0
2010-12-01T01:01:44 938.5
2010-12-01T01:01:45 938.10004
2010-12-01T01:01:46 939.89996
2010-12-01T01:01:47 938.8
2010-12-01T01:01:48 938.8
2010-12-01T01:01:49 939.0
2010-12-01T01:01:50 938.89996
2010-12-01T01:01:51 939.60004
2010-12-01T01:01:52 938.60004
2010-12-01T01:01:53 938.89996
2010-12-01T01:01:54 939.7
2010-12-01T01:01:55 939.89996
2010-12-01T01:01:56 938.2
2010-12-01T01:01:57 940.0
2010-12-01T01:01:58 939.60004
2010-12-01T01:01:59 939.10004
2010-12-01T01:02:00 939.60004
2010-12-01T01:02:01 938.2
2010-12-01T01:02:02 940.10004
2010-12-01T01:02:03 940.0
2010-12-01T01:02:04 938.3
2010-12-01T01:02:05 940.0
2010-12-01T01:02:06 937.3
2010-12-01T01:02:07 937.8
2010-12-01T01:02:08 938.3
2010-12-01T01:02:09 939.0
2010-12-01T01:02:10 938.60004
2010-12-01T01:02:11 938.39996
2010-12-01T01:02:12 938.2
2010-12-01T01:02:13 939.0
2010-12-01T01:02:14 938.8
2010-12-01T01:02:15 938.7
2010-12-01T01:02:16 938.0
2010-12-01T01:02:17 939.7
2010-12-01T01:02:18 938.60004
2010-12-01T01:02:19 939.3
2010-12-01T01:02:20 938.0
2010-12-01T01:02:21 938.60004
2010-12-01T01:02:22 938.89996
2010-12-01T01:02:23 937.5
2010-12-01T01:02:24 939.10004
2010-12-01T01:02:25 938.39996
2010-12-01T01:02:26 937.60004
2010-12-01T01:02:27 939.89996
2010-12-01T01:02:28 939.3
2010-12-01T01:02:29 939.7
2010-12-01T01:02:30 939.39996
2010-12-01T01:02:31 940.2
2010-12-01T01:02:32 939.7
2010-12-01T01:02:33 938.3
2010-12-01T01:02:34 938.60004
2010-12-01T01:02:35 939.39996
2010-12-01T01:02:36 939.39996
2010-12-01T01:02:37 938.3
2010-12-01T01:02:38 937.7
2010-12-01T01:02:39 938.39996
2010-12-01T01:02:40 939.39996
2010-12-01T01:02:41 938.2
2010-12-01T01:02:42 938.0
2010-12-01T01:02:43 939.5
2010-12-01T01:02:44 938.60004
2010-12-01T01:02:45 937.60004
2010-12-01T01:02:46 938.3
2010-12-01T01:02:47 938.7
2010-12-01T01:02:48 939.2
2010-12-01T01:02:49 938.0
2010-12-01T01:02:50 938.2
2010-12-01T01:02:51 938.3
2010-12-01T01:02:52 938.60004
2010-12-01T01:02:53 939.39996
2010-12-01T01:02:54 939.3
2010-12-01T01:02:55 939.8
2010-12-01T01:02:56 938.5
2010-12-01T01:02:57 940.0
2010-12-01T01:02:58 938.0
2010-12-01T01:02:59 938.10004
2010-12-01T01:03:00 937.60004
2010-12-01T01:03:01 938.89996
2010-12-01T01:03:02 937.60004
2010-12-01T01:03:03 938.0
2010-12-01T01:03:04 938.60004
2010-12-01T01:03:05 939.3
2010-12-01T01:03:06 937.60004
2010-12-01T01:03:07 938.7
2010-12-01T01:03:08 937.5
2010-12-01T01:03:09 939.0
2010-12-01T01:03:10 938.5
2010-12-01T01:03:11 937.5
2010-12-01T01:03:12 938.10004
2010-12-01T01:03:13 937.89996
2010-12-01T01:03:14 938.0
2010-12-01T01:03:15 939.0
2010-12-01T01:03:16 938.2
2010-12-01T01:03:17 938.2
2010-12-01T01:03:18 937.60004
2010-12-01T01:03:19 937.39996
2010-12-01T01:03:20 938.60004
2010-12-01T01:03:21 937.5
2010-12-01T01:03:22 938.0
2010-12-01T01:03:23 937.0
2010-12-01T01:03:24 938.8
2010-12-01T01:03:25 938.7
2010-12-01T01:03:26 938.0
2010-12-01T01:03:27 938.0
2010-12-01T01:03:28 938.10004
2010-12-01T01:03:29 938.5
2010-12-01T01:03:30 939.3
2010-12-01T01:03:31 938.8
2010-12-01T01:03:32 938.0
2010-12-01T01:03:33 937.89996
2010-12-01T01:03:34 937.60004
2010-12-01T01:03:35 938.0
2010-12-01T01:03:36 939.39996
2010-12-01T01:03:37 937.89996
2010-12-01T01:03:38 938.10004
2010-12-01T01:03:39 938.60004
2010-12-01T01:03:40 937.89996
2010-12-01T01:03:41 938.89996
2010-12-01T01:03:42 939.10004
2010-12-01T01:03:43 938.10004
2010-12-01T01:03:44 937.5
2010-12-01T01:03:45 938.2
2010-12-01T01:03:46 938.0
2010-12-01T01:03:47 938.2
2010-12-01T01:03:48 938.3
2010-12-01T01:03:49 937.7
2010-12-01T01:03:50 937.0
2010-12-01T01:03:51 937.89996
2010-12-01T01:03:52 938.0
2010-12-01T01:03:53 937.89996
2010-12-01T01:03:54 938.10004
2010-12-01T01:03:55 938.10004
2010-12-01T01:03:56 938.10004
2010-12-01T01:03:57 937.2
2010-12-01T01:03:58 938.0
2010-12-01T01:03:59 937.8
2010-12-01T01:04:00 938.0
2010-12-01T01:04:01 937.7
2010-12-01T01:04:02 937.5
2010-12-01T01:04:03 937.8
2010-12-01T01:04:04 937.3
2010-12-01T01:04:05 937.0
2010-12-01T01:04:06 937.7
2010-12-01T01:04:07 937.60004
2010-12-01T01:04:08 937.8
2010-12-01T01:04:09 936.5
2010-12-01T01:04:10 936.5
2010-12-01T01:04:11 937.39996
2010-12-01T01:04:12 937.2
2010-12-01T01:04:13 937.10004
2010-12-01T01:04:14 937.5
2010-12-01T01:04:15 937.2
2010-12-01T01:04:16 937.7
2010-12-01T01:04:17 936.7
2010-12-01T01:04:18 936.39996
2010-12-01T01:04:19 937.8
2010-12-01T01:04:20 937.8
2010-12-01T01:04:21 937.5
2010-12-01T01:04:22 937.60004
2010-12-01T01:04:23 937.5
2010-12-01T01:04:24 936.5
2010-12-01T01:04:25 937.0
2010-12-01T01:04:26 937.7
2010-12-01T01:04:27 937.7
2010-12-01T01:04:28 937.39996
2010-12-01T01:04:29 937.3
2010-12-01T01:04:30 937.89996
2010-12-01T01:04:31 937.60004
2010-12-01T01:04:32 937.10004
2010-12-01T01:04:33 937.2
2010-12-01T01:04:34 938.2
2010-12-01T01:04:35 938.0
2010-12-01T01:04:36 936.10004
2010-12-01T01:04:37 937.7
2010-12-01T01:04:38 937.8
2010-12-01T01:04:39 937.7
2010-12-01T01:04:40 937.2
2010-12-01T01:04:41 937.3
2010-12-01T01:04:42 937.3
2010-12-01T01:04:43 937.10004
2010-12-01T01:04:44 936.3
2010-12-01T01:04:45 936.7
2010-12-01T01:04:46 935.89996
2010-12-01T01:04:47 937.10004
2010-12-01T01:04:48 936.39996
2010-12-01T01:04:49 935.89996
2010-12-01T01:04:50 936.0
2010-12-01T01:04:51 936.7
2010-12-01T01:04:52 937.2
2010-12-01T01:04:53 936.2
2010-12-01T01:04:54 937.39996
2010-12-01T01:04:55 937.2
2010-12-01T01:04:56 935.8
2010-12-01T01:04:57 935.8
2010-12-01T01:04:58 936.60004
2010-12-01T01:04:59 936.60004
2010-12-01T01:05:00 936.3
2010-12-01T01:05:01 935.8
2010-12-01T01:05:02 935.89996
2010-12-01T01:05:03 937.2
2010-12-01T01:05:04 937.2
2010-12-01T01:05:05 937.5
2010-12-01T01:05:06 937.60004
2010-12-01T01:05:07 936.39996
2010-12-01T01:05:08 937.7
2010-12-01T01:05:09 936.2
2010-12-01T01:05:10 937.7
2010-12-01T01:05:11 937.0
2010-12-01T01:05:12 936.5
2010-12-01T01:05:13 936.7
2010-12-01T01:05:14 937.0
2010-12-01T01:05:15 937.7
2010-12-01T01:05:16 936.60004
2010-12-01T01:05:17 936.10004
2010-12-01T01:05:18 937.3
2010-12-01T01:05:19 936.10004
2010-12-01T01:05:20 937.2
2010-12-01T01:05:21 937.5
2010-12-01T01:05:22 937.3
2010-12-01T01:05:23 936.39996
2010-12-01T01:05:24 936.5
2010-12-01T01:05:25 935.5
2010-12-01T01:05:26 935.5
2010-12-01T01:05:27 936.89996
2010-12-01T01:05:28 935.5
2010-12-01T01:05:29 935.8
2010-12-01T01:05:30 935.8
2010-12-01T01:05:31 937.2
2010-12-01T01:05:32 935.10004
2010-12-01T01:05:33 936.0
2010-12-01T01:05:34 936.10004
2010-12-01T01:05:35 936.10004
2010-12-01T01:05:36 936.39996
2010-12-01T01:05:37 935.89996
2010-12-01T01:05:38 936.89996
2010-12-01T01:05:39 937.0
2010-12-01T01:05:40 936.39996
2010-12-01T01:05:41 935.2
2010-12-01T01:05:42 935.5
2010-12-01T01:05:43 936.10004
2010-12-01T01:05:44 936.10004
2010-12-01T01:05:45 936.7
2010-12-01T01:05:46 935.3
2010-12-01T01:05:47 935.3
2010-12-01T01:05:48 935.3
2010-12-01T01:05:49 936.60004
2010-12-01T01:05:50 935.7
2010-12-01T01:05:51 935.7
2010-12-01T01:05:52 936.10004
2010-12-01T01:05:53 935.7
2010-12-01T01:05:54 935.2
2010-12-01T01:05:55 933.8
2010-12-01T01:05:56 935.5
2010-12-01T01:05:57 934.3
2010-12-01T01:05:58 935.10004
2010-12-01T01:05:59 933.7
2010-12-01T01:06:00 936.0
2010-12-01T01:06:01 935.2
2010-12-01T01:06:02 934.3
2010-12-01T01:06:03 934.8
2010-12-01T01:06:04 934.5
2010-12-01T01:06:05 936.3
2010-12-01T01:06:06 935.39996
2010-12-01T01:06:07 935.10004
2010-12-01T01:06:08 934.39996
2010-12-01T01:06:09 935.0
2010-12-01T01:06:10 935.3
2010-12-01T01:06:11 935.3
2010-12-01T01:06:12 935.60004
2010-12-01T01:06:13 934.89996
2010-12-01T01:06:14 934.89996
2010-12-01T01:06:15 934.5
2010-12-01T01:06:16 935.7
2010-12-01T01:06:17 935.8
2010-12-01T01:06:18 934.10004
2010-12-01T01:06:19 935.7
2010-12-01T01:06:20 935.60004
2010-12-01T01:06:21 935.2
2010-12-01T01:06:22 935.3
2010-12-01T01:06:23 935.7
2010-12-01T01:06:24 935.2
2010-12-01T01:06:25 934.10004
2010-12-01T01:06:26 935.3
2010-12-01T01:06:27 935.10004
2010-12-01T01:06:28 935.2
2010-12-01T01:06:29 935.39996
2010-12-01T01:06:30 935.8
2010-12-01T01:06:31 934.7
2010-12-01T01:06:32 935.7
2010-12-01T01:06:33 935.0
2010-12-01T01:06:34 935.5
2010-12-01T01:06:35 934.7
2010-12-01T01:06:36 934.2
2010-12-01T01:06:37 935.2
2010-12-01T01:06:38 935.7
2010-12-01T01:06:39 934.8
2010-12-01T01:06:40 934.89996
2010-12-01T01:06:41 935.39996
2010-12-01T01:06:42 933.89996
2010-12-01T01:06:43 933.8
2010-12-01T01:06:44 934.8
2010-12-01T01:06:45 933.5
2010-12-01T01:06:46 935.60004
2010-12-01T01:06:47 935.10004
2010-12-01T01:06:48 934.5
2010-12-01T01:06:49 935.39996
2010-12-01T01:06:50 935.7
2010-12-01T01:06:51 935.8
2010-12-01T01:06:52 935.39996
2010-12-01T01:06:53 935.7
2010-12-01T01:06:54 935.60004
2010-12-01T01:06:55 935.39996
2010-12-01T01:06:56 935.7
2010-12-01T01:06:57 936.3
2010-12-01T01:06:58 936.0
2010-12-01T01:06:59 935.3
2010-12-01T01:07:00 934.39996
2010-12-01T01:07:01 937.3
2010-12-01T01:07:02 935.5
2010-12-01T01:07:03 934.89996
2010-12-01T01:07:04 935.8
2010-12-01T01:07:05 935.89996
2010-12-01T01:07:06 935.2
2010-12-01T01:07:07 934.2
2010-12-01T01:07:08 936.2
2010-12-01T01:07:09 935.7
2010-12-01T01:07:10 935.60004
2010-12-01T01:07:11 935.8
2010-12-01T01:07:12 934.10004
2010-12-01T01:07:13 935.2
2010-12-01T01:07:14 935.2
2010-12-01T01:07:15 936.60004
2010-12-01T01:07:16 935.3
2010-12-01T01:07:17 934.89996
2010-12-01T01:07:18 934.2
2010-12-01T01:07:19 934.60004
2010-12-01T01:07:20 935.7
2010-12-01T01:07:21 935.7
2010-12-01T01:07:22 935.5
2010-12-01T01:07:23 934.8
2010-12-01T01:07:24 934.10004
2010-12-01T01:07:25 934.60004
2010-12-01T01:07:26 934.7
2010-12-01T01:07:27 934.8
2010-12-01T01:07:28 936.3
2010-12-01T01:07:29 935.60004
2010-12-01T01:07:30 935.0
2010-12-01T01:07:31 935.60004
2010-12-01T01:07:32 935.3
2010-12-01T01:07:33 935.5
2010-12-01T01:07:34 936.3
2010-12-01T01:07:35 935.60004
2010-12-01T01:07:36 934.0
2010-12-01T01:07:37 935.8
2010-12-01T01:07:38 936.10004
2010-12-01T01:07:39 934.8
2010-12-01T01:07:40 935.60004
2010-12-01T01:07:41 935.0
2010-12-01T01:07:42 934.60004
2010-12-01T01:07:43 935.10004
2010-12-01T01:07:44 935.7
2010-12-01T01:07:45 935.2
2010-12-01T01:07:46 935.89996
2010-12-01T01:07:47 935.7
2010-12-01T01:07:48 934.2
2010-12-01T01:07:49 934.5
2010-12-01T01:07:50 935.7
2010-12-01T01:07:51 935.3
2010-12-01T01:07:52 935.5
2010-12-01T01:07:53 935.10004
2010-12-01T01:07:54 935.8
2010-12-01T01:07:55 933.5
2010-12-01T01:07:56 935.8
2010-12-01T01:07:57 935.7
2010-12-01T01:07:58 935.7
2010-12-01T01:07:59 935.0
2010-12-01T01:08:00 935.8
2010-12-01T01:08:01 936.3
2010-12-01T01:08:02 936.89996
2010-12-01T01:08:03 935.8
2010-12-01T01:08:04 935.0
2010-12-01T01:08:05 935.39996
2010-12-01T01:08:06 935.2
2010-12-01T01:08:07 935.3
2010-12-01T01:08:08 935.8
2010-12-01T01:08:09 935.39996
2010-12-01T01:08:10 935.8
2010-12-01T01:08:11 936.3
2010-12-01T01:08:12 935.89996
2010-12-01T01:08:13 936.0
2010-12-01T01:08:14 935.2
2010-12-01T01:08:15 935.89996
2010-12-01T01:08:16 936.2
2010-12-01T01:08:17 935.39996
2010-12-01T01:08:18 935.89996
2010-12-01T01:08:19 935.3
2010-12-01T01:08:20 935.2
2010-12-01T01:08:21 935.8
2010-12-01T01:08:22 935.8
2010-12-01T01:08:23 935.89996
2010-12-01T01:08:24 935.60004
2010-12-01T01:08:25 935.8
2010-12-01T01:08:26 936.3
2010-12-01T01:08:27 936.0
2010-12-01T01:08:28 936.10004
2010-12-01T01:08:29 936.3
2010-12-01T01:08:30 935.5
2010-12-01T01:08:31 935.8
2010-12-01T01:08:32 935.89996
2010-12-01T01:08:33 936.5
2010-12-01T01:08:34 936.3
2010-12-01T01:08:35 936.5
2010-12-01T01:08:36 937.8
2010-12-01T01:08:37 935.8
2010-12-01T01:08:38 936.3
2010-12-01T01:08:39 936.7
2010-12-01T01:08:40 935.60004
2010-12-01T01:08:41 935.8
2010-12-01T01:08:42 935.5
2010-12-01T01:08:43 936.2
2010-12-01T01:08:44 936.60004
2010-12-01T01:08:45 935.8
2010-12-01T01:08:46 937.2
2010-12-01T01:08:47 936.10004
2010-12-01T01:08:48 935.8
2010-12-01T01:08:49 936.5
2010-12-01T01:08:50 936.10004
2010-12-01T01:08:51 936.3
2010-12-01T01:08:52 936.7
2010-12-01T01:08:53 937.3
2010-12-01T01:08:54 936.0
2010-12-01T01:08:55 937.39996
2010-12-01T01:08:56 937.8
2010-12-01T01:08:57 935.60004
2010-12-01T01:08:58 936.7
2010-12-01T01:08:59 935.60004
2010-12-01T01:09:00 936.5
2010-12-01T01:09:01 937.3
2010-12-01T01:09:02 935.7
2010-12-01T01:09:03 936.0
2010-12-01T01:09:04 936.0
2010-12-01T01:09:05 936.3
2010-12-01T01:09:06 936.5
2010-12-01T01:09:07 936.39996
2010-12-01T01:09:08 936.10004
2010-12-01T01:09:09 936.39996
2010-12-01T01:09:10 936.7
2010-12-01T01:09:11 936.7
2010-12-01T01:09:12 936.5
2010-12-01T01:09:13 937.0
2010-12-01T01:09:14 936.5
2010-12-01T01:09:15 936.60004
2010-12-01T01:09:16 936.10004
2010-12-01T01:09:17 937.8
2010-12-01T01:09:18 936.60004
2010-12-01T01:09:19 936.5
2010-12-01T01:09:20 936.2
2010-12-01T01:09:21 936.10004
2010-12-01T01:09:22 936.0
2010-12-01T01:09:23 936.89996
2010-12-01T01:09:24 937.60004
2010-12-01T01:09:25 937.39996
2010-12-01T01:09:26 937.60004
2010-12-01T01:09:27 937.39996
2010-12-01T01:09:28 936.8
2010-12-01T01:09:29 937.39996
2010-12-01T01:09:30 937.7
2010-12-01T01:09:31 937.39996
2010-12-01T01:09:32 936.7
2010-12-01T01:09:33 935.89996
2010-12-01T01:09:34 936.39996
2010-12-01T01:09:35 937.8
2010-12-01T01:09:36 936.89996
2010-12-01T01:09:37 936.60004
2010-12-01T01:09:38 936.2
2010-12-01T01:09:39 937.89996
2010-12-01T01:09:40 936.0
2010-12-01T01:09:41 937.60004
2010-12-01T01:09:42 936.89996
2010-12-01T01:09:43 937.7
2010-12-01T01:09:44 937.3
2010-12-01T01:09:45 937.3
2010-12-01T01:09:46 936.5
2010-12-01T01:09:47 937.7
2010-12-01T01:09:48 937.89996
2010-12-01T01:09:49 937.39996
2010-12-01T01:09:50 937.5
2010-12-01T01:09:51 937.39996
2010-12-01T01:09:52 937.39996
2010-12-01T01:09:53 937.5
2010-12-01T01:09:54 936.60004
2010-12-01T01:09:55 937.60004
2010-12-01T01:09:56 937.3
2010-12-01T01:09:57 937.5
2010-12-01T01:09:58 936.3
2010-12-01T01:09:59 937.60004
2010-12-01T01:10:00 937.7
2010-12-01T01:10:01 937.3
2010-12-01T01:10:02 937.89996
2010-12-01T01:10:03 937.3
2010-12-01T01:10:04 938.3
2010-12-01T01:10:05 938.10004
2010-12-01T01:10:06 938.0
2010-12-01T01:10:07 938.0
2010-12-01T01:10:08 938.5
2010-12-01T01:10:09 937.8
2010-12-01T01:10:10 937.60004
2010-12-01T01:10:11 937.39996
2010-12-01T01:10:12 938.60004
2010-12-01T01:10:13 938.0
2010-12-01T01:10:14 936.3
2010-12-01T01:10:15 938.0
2010-12-01T01:10:16 937.3
2010-12-01T01:10:17 937.89996
2010-12-01T01:10:18 938.3
2010-12-01T01:10:19 937.60004
2010-12-01T01:10:20 938.0
2010-12-01T01:10:21 938.60004
2010-12-01T01:10:22 938.2
2010-12-01T01:10:23 938.5
2010-12-01T01:10:24 937.7
2010-12-01T01:10:25 938.10004
2010-12-01T01:10:26 937.89996
2010-12-01T01:10:27 938.10004
2010-12-01T01:10:28 937.7
2010-12-01T01:10:29 938.0
2010-12-01T01:10:30 937.60004
2010-12-01T01:10:31 939.7
2010-12-01T01:10:32 939.60004
2010-12-01T01:10:33 938.10004
2010-12-01T01:10:34 938.0
2010-12-01T01:10:35 939.3
2010-12-01T01:10:36 937.7
2010-12-01T01:10:37 938.5
2010-12-01T01:10:38 938.5
2010-12-01T01:10:39 937.89996
2010-12-01T01:10:40 940.10004
2010-12-01T01:10:41 938.2
2010-12-01T01:10:42 939.0
2010-12-01T01:10:43 937.3
2010-12-01T01:10:44 938.8
2010-12-01T01:10:45 938.0
2010-12-01T01:10:46 938.0
2010-12-01T01:10:47 939.7
2010-12-01T01:10:48 938.0
2010-12-01T01:10:49 938.60004
2010-12-01T01:10:50 938.0
2010-12-01T01:10:51 939.10004
2010-12-01T01:10:52 939.3
2010-12-01T01:10:53 937.5
2010-12-01T01:10:54 940.10004
2010-12-01T01:10:55 938.10004
2010-12-01T01:10:56 938.8
2010-12-01T01:10:57 939.3
2010-12-01T01:10:58 937.89996
2010-12-01T01:10:59 938.10004
2010-12-01T01:11:00 938.8
2010-12-01T01:11:01 938.7
2010-12-01T01:11:02 940.2
2010-12-01T01:11:03 938.3
2010-12-01T01:11:04 939.8
2010-12-01T01:11:05 938.8
2010-12-01T01:11:06 939.5
2010-12-01T01:11:07 939.8
2010-12-01T01:11:08 939.7
2010-12-01T01:11:09 938.89996
2010-12-01T01:11:10 939.89996
2010-12-01T01:11:11 940.7
2010-12-01T01:11:12 938.10004
2010-12-01T01:11:13 940.0
2010-12-01T01:11:14 940.0
2010-12-01T01:11:15 939.39996
2010-12-01T01:11:16 939.89996
2010-12-01T01:11:17 938.5
2010-12-01T01:11:18 940.2
2010-12-01T01:11:19 940.0
2010-12-01T01:11:20 940.2
2010-12-01T01:11:21 939.89996
2010-12-01T01:11:22 940.10004
2010-12-01T01:11:23 939.39996
2010-12-01T01:11:24 940.3
2010-12-01T01:11:25 939.5
2010-12-01T01:11:26 940.10004
2010-12-01T01:11:27 940.0
2010-12-01T01:11:28 940.89996
2010-12-01T01:11:29 940.3
2010-12-01T01:11:30 940.3
2010-12-01T01:11:31 938.8
2010-12-01T01:11:32 940.3
2010-12-01T01:11:33 940.39996
2010-12-01T01:11:34 939.8
2010-12-01T01:11:35 939.3
2010-12-01T01:11:36 940.0
2010-12-01T01:11:37 940.10004
2010-12-01T01:11:38 938.8
2010-12-01T01:11:39 940.39996
2010-12-01T01:11:40 940.3
2010-12-01T01:11:41 940.10004
2010-12-01T01:11:42 940.3
2010-12-01T01:11:43 940.8
2010-12-01T01:11:44 940.10004
2010-12-01T01:11:45 940.5
2010-12-01T01:11:46 940.3
2010-12-01T01:11:47 939.7
2010-12-01T01:11:48 939.39996
2010-12-01T01:11:49 940.3
2010-12-01T01:11:50 940.60004
2010-12-01T01:11:51 940.7
2010-12-01T01:11:52 940.2
2010-12-01T01:11:53 940.3
2010-12-01T01:11:54 939.5
2010-12-01T01:11:55 940.2
2010-12-01T01:11:56 940.39996
2010-12-01T01:11:57 940.39996
2010-12-01T01:11:58 941.7
2010-12-01T01:11:59 940.3
2010-12-01T01:12:00 940.3
2010-12-01T01:12:01 941.8
2010-12-01T01:12:02 940.2
2010-12-01T01:12:03 940.2
2010-12-01T01:12:04 939.3
2010-12-01T01:12:05 940.0
2010-12-01T01:12:06 940.3
2010-12-01T01:12:07 940.10004
2010-12-01T01:12:08 940.60004
2010-12-01T01:12:09 940.8
2010-12-01T01:12:10 940.3
2010-12-01T01:12:11 941.2
2010-12-01T01:12:12 940.3
2010-12-01T01:12:13 940.10004
2010-12-01T01:12:14 940.2
2010-12-01T01:12:15 940.0
2010-12-01T01:12:16 941.2
2010-12-01T01:12:17 940.10004
2010-12-01T01:12:18 940.60004
2010-12-01T01:12:19 941.3
2010-12-01T01:12:20 942.0
2010-12-01T01:12:21 940.39996
2010-12-01T01:12:22 941.10004
2010-12-01T01:12:23 942.10004
2010-12-01T01:12:24 940.10004
2010-12-01T01:12:25 942.2
2010-12-01T01:12:26 941.39996
2010-12-01T01:12:27 942.2
2010-12-01T01:12:28 942.3
2010-12-01T01:12:29 942.3
2010-12-01T01:12:30 941.7
2010-12-01T01:12:31 941.5
2010-12-01T01:12:32 940.89996
2010-12-01T01:12:33 941.89996
2010-12-01T01:12:34 941.8
2010-12-01T01:12:35 940.89996
2010-12-01T01:12:36 941.89996
2010-12-01T01:12:37 942.5
2010-12-01T01:12:38 941.39996
2010-12-01T01:12:39 940.39996
2010-12-01T01:12:40 942.5
2010-12-01T01:12:41 942.5
2010-12-01T01:12:42 942.60004
2010-12-01T01:12:43 941.3
2010-12-01T01:12:44 941.5
2010-12-01T01:12:45 942.3
2010-12-01T01:12:46 941.60004
2010-12-01T01:12:47 942.3
2010-12-01T01:12:48 942.10004
2010-12-01T01:12:49 942.0
2010-12-01T01:12:50 941.60004
2010-12-01T01:12:51 942.5
2010-12-01T01:12:52 942.39996
2010-12-01T01:12:53 941.39996
2010-12-01T01:12:54 941.2
2010-12-01T01:12:55 942.5
2010-12-01T01:12:56 941.89996
2010-12-01T01:12:57 942.5
2010-12-01T01:12:58 942.0
2010-12-01T01:12:59 942.39996
2010-12-01T01:13:00 942.89996
2010-12-01T01:13:01 941.10004
2010-12-01T01:13:02 942.60004
2010-12-01T01:13:03 942.5
2010-12-01T01:13:04 942.5
2010-12-01T01:13:05 941.60004
2010-12-01T01:13:06 942.60004
2010-12-01T01:13:07 942.3
2010-12-01T01:13:08 942.0
2010-12-01T01:13:09 942.60004
2010-12-01T01:13:10 942.2
2010-12-01T01:13:11 942.10004
2010-12-01T01:13:12 942.5
2010-12-01T01:13:13 942.10004
2010-12-01T01:13:14 942.0
2010-12-01T01:13:15 942.5
2010-12-01T01:13:16 942.5
2010-12-01T01:13:17 944.60004
2010-12-01T01:13:18 942.60004
2010-12-01T01:13:19 942.2
2010-12-01T01:13:20 942.5
2010-12-01T01:13:21 942.5
2010-12-01T01:13:22 943.5
2010-12-01T01:13:23 942.60004
2010-12-01T01:13:24 941.3
2010-12-01T01:13:25 942.89996
2010-12-01T01:13:26 941.7
2010-12-01T01:13:27 941.89996
2010-12-01T01:13:28 941.8
2010-12-01T01:13:29 942.39996
2010-12-01T01:13:30 942.60004
2010-12-01T01:13:31 943.10004
2010-12-01T01:13:32 942.39996
2010-12-01T01:13:33 942.5
2010-12-01T01:13:34 941.60004
2010-12-01T01:13:35 942.3
2010-12-01T01:13:36 942.3
2010-12-01T01:13:37 942.5
2010-12-01T01:13:38 942.2
2010-12-01T01:13:39 942.39996
2010-12-01T01:13:40 943.7
2010-12-01T01:13:41 942.0
2010-12-01T01:13:42 942.60004
2010-12-01T01:13:43 941.89996
2010-12-01T01:13:44 942.60004
2010-12-01T01:13:45 942.60004
2010-12-01T01:13:46 942.5
2010-12-01T01:13:47 942.60004
2010-12-01T01:13:48 942.60004
2010-12-01T01:13:49 942.8
2010-12-01T01:13:50 942.60004
2010-12-01T01:13:51 942.8
2010-12-01T01:13:52 943.10004
2010-12-01T01:13:53 942.10004
2010-12-01T01:13:54 942.5
2010-12-01T01:13:55 942.8
2010-12-01T01:13:56 943.8
2010-12-01T01:13:57 942.60004
2010-12-01T01:13:58 942.60004
2010-12-01T01:13:59 942.3
2010-12-01T01:14:00 942.60004
2010-12-01T01:14:01 942.7
2010-12-01T01:14:02 942.39996
2010-12-01T01:14:03 942.60004
2010-12-01T01:14:04 942.60004
2010-12-01T01:14:05 942.89996
2010-12-01T01:14:06 942.5
2010-12-01T01:14:07 943.3
2010-12-01T01:14:08 941.3
2010-12-01T01:14:09 943.3
2010-12-01T01:14:10 942.60004
2010-12-01T01:14:11 942.89996
2010-12-01T01:14:12 943.89996
2010-12-01T01:14:13 942.89996
2010-12-01T01:14:14 943.5
2010-12-01T01:14:15 942.2
2010-12-01T01:14:16 943.5
2010-12-01T01:14:17 941.5
2010-12-01T01:14:18 942.5
2010-12-01T01:14:19 942.39996
2010-12-01T01:14:20 942.60004
2010-12-01T01:14:21 942.7
2010-12-01T01:14:22 943.39996
2010-12-01T01:14:23 942.60004
2010-12-01T01:14:24 942.5
2010-12-01T01:14:25 942.60004
2010-12-01T01:14:26 943.5
2010-12-01T01:14:27 942.7
2010-12-01T01:14:28 942.8
2010-12-01T01:14:29 942.5
2010-12-01T01:14:30 942.60004
2010-12-01T01:14:31 943.2
2010-12-01T01:14:32 942.3
2010-12-01T01:14:33 943.39996
2010-12-01T01:14:34 942.5
2010-12-01T01:14:35 942.60004
2010-12-01T01:14:36 942.60004
2010-12-01T01:14:37 942.60004
2010-12-01T01:14:38 943.2
2010-12-01T01:14:39 943.39996
2010-12-01T01:14:40 942.8
2010-12-01T01:14:41 943.7
2010-12-01T01:14:42 942.60004
2010-12-01T01:14:43 942.60004
2010-12-01T01:14:44 942.60004
2010-12-01T01:14:45 942.60004
2010-12-01T01:14:46 942.89996
2010-12-01T01:14:47 943.39996
2010-12-01T01:14:48 943.39996
2010-12-01T01:14:49 943.89996
2010-12-01T01:14:50 943.89996
2010-12-01T01:14:51 943.3
2010-12-01T01:14:52 942.60004
2010-12-01T01:14:53 942.60004
2010-12-01T01:14:54 944.0
2010-12-01T01:14:55 942.8
2010-12-01T01:14:56 942.5
2010-12-01T01:14:57 942.10004
2010-12-01T01:14:58 942.7
2010-12-01T01:14:59 944.3
2010-12-01T01:15:00 942.60004
2010-12-01T01:15:01 942.60004
2010-12-01T01:15:02 942.5
2010-12-01T01:15:03 943.3
2010-12-01T01:15:04 943.89996
2010-12-01T01:15:05 942.39996
2010-12-01T01:15:06 942.39996
2010-12-01T01:15:07 942.60004
2010-12-01T01:15:08 944.0
2010-12-01T01:15:09 942.5
2010-12-01T01:15:10 942.10004
2010-12-01T01:15:11 942.2
2010-12-01T01:15:12 942.89996
2010-12-01T01:15:13 941.5
2010-12-01T01:15:14 942.60004
2010-12-01T01:15:15 942.5
2010-12-01T01:15:16 942.60004
2010-12-01T01:15:17 942.60004
2010-12-01T01:15:18 941.89996
2010-12-01T01:15:19 942.5
2010-12-01T01:15:20 942.60004
2010-12-01T01:15:21 942.7
2010-12-01T01:15:22 942.10004
2010-12-01T01:15:23 943.10004
2010-12-01T01:15:24 942.89996
2010-12-01T01:15:25 942.7
2010-12-01T01:15:26 942.60004
2010-12-01T01:15:27 942.5
2010-12-01T01:15:28 943.39996
2010-12-01T01:15:29 942.0
2010-12-01T01:15:30 942.60004
2010-12-01T01:15:31 943.39996
2010-12-01T01:15:32 942.0
2010-12-01T01:15:33 942.5
2010-12-01T01:15:34 942.3
2010-12-01T01:15:35 942.5
2010-12-01T01:15:36 942.60004
2010-12-01T01:15:37 942.10004
2010-12-01T01:15:38 942.60004
2010-12-01T01:15:39 942.2
2010-12-01T01:15:40 942.60004
2010-12-01T01:15:41 942.2
2010-12-01T01:15:42 942.60004
2010-12-01T01:15:43 941.7
2010-12-01T01:15:44 942.5
2010-12-01T01:15:45 942.60004
2010-12-01T01:15:46 942.0
2010-12-01T01:15:47 942.3
2010-12-01T01:15:48 942.2
2010-12-01T01:15:49 942.60004
2010-12-01T01:15:50 942.3
2010-12-01T01:15:51 942.60004
2010-12-01T01:15:52 942.60004
2010-12-01T01:15:53 942.2
2010-12-01T01:15:54 942.10004
2010-12-01T01:15:55 942.2
2010-12-01T01:15:56 942.0
2010-12-01T01:15:57 941.60004
2010-12-01T01:15:58 942.10004
2010-12-01T01:15:59 941.89996
2010-12-01T01:16:00 941.60004
2010-12-01T01:16:01 942.5
2010-12-01T01:16:02 942.10004
2010-12-01T01:16:03 942.5
2010-12-01T01:16:04 940.60004
2010-12-01T01:16:05 940.3
2010-12-01T01:16:06 940.5
2010-12-01T01:16:07 941.89996
2010-12-01T01:16:08 942.0
2010-12-01T01:16:09 941.60004
2010-12-01T01:16:10 942.2
2010-12-01T01:16:11 942.10004
2010-12-01T01:16:12 941.3
2010-12-01T01:16:13 941.60004
2010-12-01T01:16:14 942.39996
2010-12-01T01:16:15 942.39996
2010-12-01T01:16:16 942.2
2010-12-01T01:16:17 942.39996
2010-12-01T01:16:18 940.7
2010-12-01T01:16:19 941.3
2010-12-01T01:16:20 940.8
2010-12-01T01:16:21 942.3
2010-12-01T01:16:22 940.8
2010-12-01T01:16:23 941.2
2010-12-01T01:16:24 941.0
2010-12-01T01:16:25 941.60004
2010-12-01T01:16:26 940.5
2010-12-01T01:16:27 941.10004
2010-12-01T01:16:28 940.5
2010-12-01T01:16:29 941.10004
2010-12-01T01:16:30 940.5
2010-12-01T01:16:31 941.5
2010-12-01T01:16:32 941.39996
2010-12-01T01:16:33 941.3
2010-12-01T01:16:34 940.8
2010-12-01T01:16:35 940.5
2010-12-01T01:16:36 941.0
2010-12-01T01:16:37 941.0
2010-12-01T01:16:38 940.60004
2010-12-01T01:16:39 940.5
2010-12-01T01:16:40 942.10004
2010-12-01T01:16:41 942.39996
2010-12-01T01:16:42 940.7
2010-12-01T01:16:43 940.3
2010-12-01T01:16:44 941.10004
2010-12-01T01:16:45 939.89996
2010-12-01T01:16:46 941.5
2010-12-01T01:16:47 940.3
2010-12-01T01:16:48 940.3
2010-12-01T01:16:49 939.7
2010-12-01T01:16:50 940.39996
2010-12-01T01:16:51 940.3
2010-12-01T01:16:52 940.8
2010-12-01T01:16:53 939.39996
2010-12-01T01:16:54 939.89996
2010-12-01T01:16:55 940.3
2010-12-01T01:16:56 940.10004
2010-12-01T01:16:57 939.3
2010-12-01T01:16:58 939.89996
2010-12-01T01:16:59 939.89996
2010-12-01T01:17:00 940.2
2010-12-01T01:17:01 940.0
2010-12-01T01:17:02 940.60004
2010-12-01T01:17:03 940.0
2010-12-01T01:17:04 940.3
2010-12-01T01:17:05 940.10004
2010-12-01T01:17:06 940.2
2010-12-01T01:17:07 938.89996
2010-12-01T01:17:08 939.3
2010-12-01T01:17:09 939.39996
2010-12-01T01:17:10 940.39996
2010-12-01T01:17:11 940.3
2010-12-01T01:17:12 938.60004
2010-12-01T01:17:13 939.0
2010-12-01T01:17:14 939.7
2010-12-01T01:17:15 940.5
2010-12-01T01:17:16 937.7
2010-12-01T01:17:17 940.10004
2010-12-01T01:17:18 940.10004
2010-12-01T01:17:19 938.5
2010-12-01T01:17:20 939.8
2010-12-01T01:17:21 940.2
2010-12-01T01:17:22 938.7
2010-12-01T01:17:23 940.10004
2010-12-01T01:17:24 939.8
2010-12-01T01:17:25 939.8
2010-12-01T01:17:26 940.2
2010-12-01T01:17:27 939.89996
2010-12-01T01:17:28 938.2
2010-12-01T01:17:29 939.3
2010-12-01T01:17:30 941.2
2010-12-01T01:17:31 939.2
2010-12-01T01:17:32 940.0
2010-12-01T01:17:33 940.10004
2010-12-01T01:17:34 940.2
2010-12-01T01:17:35 940.2
2010-12-01T01:17:36 939.7
2010-12-01T01:17:37 938.10004
2010-12-01T01:17:38 937.60004
2010-12-01T01:17:39 940.10004
2010-12-01T01:17:40 939.0
2010-12-01T01:17:41 938.8
2010-12-01T01:17:42 939.8
2010-12-01T01:17:43 940.2
2010-12-01T01:17:44 939.10004
2010-12-01T01:17:45 939.2
2010-12-01T01:17:46 940.2
2010-12-01T01:17:47 938.10004
2010-12-01T01:17:48 939.60004
2010-12-01T01:17:49 939.5
2010-12-01T01:17:50 939.39996
2010-12-01T01:17:51 939.7
2010-12-01T01:17:52 937.89996
2010-12-01T01:17:53 939.3
2010-12-01T01:17:54 939.0
2010-12-01T01:17:55 940.2
2010-12-01T01:17:56 938.0
2010-12-01T01:17:57 938.10004
2010-12-01T01:17:58 938.2
2010-12-01T01:17:59 937.8
2010-12-01T01:18:00 938.60004
2010-12-01T01:18:01 938.5
2010-12-01T01:18:02 937.8
2010-12-01T01:18:03 938.0
2010-12-01T01:18:04 938.2
2010-12-01T01:18:05 938.0
2010-12-01T01:18:06 938.7
2010-12-01T01:18:07 938.39996
2010-12-01T01:18:08 938.60004
2010-12-01T01:18:09 938.10004
2010-12-01T01:18:10 939.0
2010-12-01T01:18:11 938.0
2010-12-01T01:18:12 937.7
2010-12-01T01:18:13 938.39996
2010-12-01T01:18:14 938.0
2010-12-01T01:18:15 938.0
2010-12-01T01:18:16 938.0
2010-12-01T01:18:17 937.7
2010-12-01T01:18:18 937.8
2010-12-01T01:18:19 938.39996
2010-12-01T01:18:20 938.60004
2010-12-01T01:18:21 937.7
2010-12-01T01:18:22 939.7
2010-12-01T01:18:23 938.0
2010-12-01T01:18:24 937.60004
2010-12-01T01:18:25 937.60004
2010-12-01T01:18:26 938.0
2010-12-01T01:18:27 937.8
2010-12-01T01:18:28 937.8
2010-12-01T01:18:29 938.0
2010-12-01T01:18:30 937.89996
2010-12-01T01:18:31 937.7
2010-12-01T01:18:32 938.0
2010-12-01T01:18:33 938.0
2010-12-01T01:18:34 937.60004
2010-12-01T01:18:35 938.10004
2010-12-01T01:18:36 938.8
2010-12-01T01:18:37 939.7
2010-12-01T01:18:38 939.2
2010-12-01T01:18:39 939.39996
2010-12-01T01:18:40 938.0
2010-12-01T01:18:41 937.5
2010-12-01T01:18:42 938.2
2010-12-01T01:18:43 938.0
2010-12-01T01:18:44 938.10004
2010-12-01T01:18:45 938.0
2010-12-01T01:18:46 938.0
2010-12-01T01:18:47 938.39996
2010-12-01T01:18:48 938.39996
2010-12-01T01:18:49 938.60004
2010-12-01T01:18:50 938.89996
2010-12-01T01:18:51 938.8
2010-12-01T01:18:52 938.0
2010-12-01T01:18:53 937.7
2010-12-01T01:18:54 937.5
2010-12-01T01:18:55 937.8
2010-12-01T01:18:56 937.89996
2010-12-01T01:18:57 937.10004
2010-12-01T01:18:58 937.8
2010-12-01T01:18:59 939.60004
2010-12-01T01:19:00 938.5
2010-12-01T01:19:01 936.8
2010-12-01T01:19:02 938.0
2010-12-01T01:19:03 938.0
2010-12-01T01:19:04 938.2
2010-12-01T01:19:05 937.60004
2010-12-01T01:19:06 937.7
2010-12-01T01:19:07 938.39996
2010-12-01T01:19:08 938.39996
2010-12-01T01:19:09 937.3
2010-12-01T01:19:10 938.10004
2010-12-01T01:19:11 938.0
2010-12-01T01:19:12 937.7
2010-12-01T01:19:13 938.0
2010-12-01T01:19:14 938.5
2010-12-01T01:19:15 938.3
2010-12-01T01:19:16 937.60004
2010-12-01T01:19:17 937.3
2010-12-01T01:19:18 938.10004
2010-12-01T01:19:19 937.10004
2010-12-01T01:19:20 937.89996
2010-12-01T01:19:21 937.8
2010-12-01T01:19:22 938.10004
2010-12-01T01:19:23 938.10004
2010-12-01T01:19:24 937.89996
2010-12-01T01:19:25 938.0
2010-12-01T01:19:26 939.3
2010-12-01T01:19:27 938.2
2010-12-01T01:19:28 937.8
2010-12-01T01:19:29 938.0
2010-12-01T01:19:30 938.0
2010-12-01T01:19:31 938.0
2010-12-01T01:19:32 937.89996
2010-12-01T01:19:33 937.60004
2010-12-01T01:19:34 939.60004
2010-12-01T01:19:35 938.2
2010-12-01T01:19:36 938.60004
2010-12-01T01:19:37 937.8
2010-12-01T01:19:38 938.10004
2010-12-01T01:19:39 938.3
2010-12-01T01:19:40 937.3
2010-12-01T01:19:41 937.8
2010-12-01T01:19:42 938.0
2010-12-01T01:19:43 938.2
2010-12-01T01:19:44 937.8
2010-12-01T01:19:45 937.7
2010-12-01T01:19:46 938.0
2010-12-01T01:19:47 938.3
2010-12-01T01:19:48 938.39996
2010-12-01T01:19:49 937.89996
2010-12-01T01:19:50 938.10004
2010-12-01T01:19:51 937.89996
2010-12-01T01:19:52 937.3
2010-12-01T01:19:53 938.10004
2010-12-01T01:19:54 937.2
2010-12-01T01:19:55 937.8
2010-12-01T01:19:56 937.89996
2010-12-01T01:19:57 937.5
2010-12-01T01:19:58 937.3
2010-12-01T01:19:59 937.60004
2010-12-01T01:20:00 937.8
2010-12-01T01:20:01 937.8
2010-12-01T01:20:02 937.39996
2010-12-01T01:20:03 937.8
2010-12-01T01:20:04 937.89996
2010-12-01T01:20:05 936.89996
2010-12-01T01:20:06 937.60004
2010-12-01T01:20:07 937.89996
2010-12-01T01:20:08 937.8
2010-12-01T01:20:09 937.89996
2010-12-01T01:20:10 937.8
2010-12-01T01:20:11 939.2
2010-12-01T01:20:12 938.5
2010-12-01T01:20:13 938.10004
2010-12-01T01:20:14 937.89996
2010-12-01T01:20:15 938.0
2010-12-01T01:20:16 937.5
2010-12-01T01:20:17 936.89996
2010-12-01T01:20:18 937.8
2010-12-01T01:20:19 936.5
2010-12-01T01:20:20 938.0
2010-12-01T01:20:21 938.0
2010-12-01T01:20:22 938.0
2010-12-01T01:20:23 937.5
2010-12-01T01:20:24 937.10004
2010-12-01T01:20:25 937.8
2010-12-01T01:20:26 937.60004
2010-12-01T01:20:27 937.5
2010-12-01T01:20:28 937.0
2010-12-01T01:20:29 937.5
2010-12-01T01:20:30 937.89996
2010-12-01T01:20:31 937.7
2010-12-01T01:20:32 937.60004
2010-12-01T01:20:33 937.8
2010-12-01T01:20:34 936.8
2010-12-01T01:20:35 937.2
2010-12-01T01:20:36 937.0
2010-12-01T01:20:37 937.39996
2010-12-01T01:20:38 937.89996
2010-12-01T01:20:39 936.10004
2010-12-01T01:20:40 937.5
2010-12-01T01:20:41 935.89996
2010-12-01T01:20:42 935.89996
2010-12-01T01:20:43 935.8
2010-12-01T01:20:44 936.8
2010-12-01T01:20:45 938.0
2010-12-01T01:20:46 937.3
2010-12-01T01:20:47 936.10004
2010-12-01T01:20:48 937.0
2010-12-01T01:20:49 937.89996
2010-12-01T01:20:50 936.7
2010-12-01T01:20:51 936.2
2010-12-01T01:20:52 937.10004
2010-12-01T01:20:53 937.7
2010-12-01T01:20:54 936.0
2010-12-01T01:20:55 936.10004
2010-12-01T01:20:56 936.3
2010-12-01T01:20:57 935.7
2010-12-01T01:20:58 936.8
2010-12-01T01:20:59 936.2
2010-12-01T01:21:00 936.0
2010-12-01T01:21:01 936.2
2010-12-01T01:21:02 936.7
2010-12-01T01:21:03 937.60004
2010-12-01T01:21:04 935.8
2010-12-01T01:21:05 937.2
2010-12-01T01:21:06 935.8
2010-12-01T01:21:07 936.5
2010-12-01T01:21:08 935.7
2010-12-01T01:21:09 936.0
2010-12-01T01:21:10 936.2
2010-12-01T01:21:11 936.39996
2010-12-01T01:21:12 935.89996
2010-12-01T01:21:13 936.10004
2010-12-01T01:21:14 935.39996
2010-12-01T01:21:15 935.8
2010-12-01T01:21:16 936.0
2010-12-01T01:21:17 936.0
2010-12-01T01:21:18 936.0
2010-12-01T01:21:19 937.60004
2010-12-01T01:21:20 936.0
2010-12-01T01:21:21 936.5
2010-12-01T01:21:22 936.60004
2010-12-01T01:21:23 937.2
2010-12-01T01:21:24 936.3
2010-12-01T01:21:25 937.3
2010-12-01T01:21:26 936.0
2010-12-01T01:21:27 936.2
2010-12-01T01:21:28 936.7
2010-12-01T01:21:29 936.5
2010-12-01T01:21:30 936.2
2010-12-01T01:21:31 935.89996
2010-12-01T01:21:32 937.2
2010-12-01T01:21:33 935.5
2010-12-01T01:21:34 937.2
2010-12-01T01:21:35 935.3
2010-12-01T01:21:36 936.0
2010-12-01T01:21:37 935.8
2010-12-01T01:21:38 935.89996
2010-12-01T01:21:39 935.5
2010-12-01T01:21:40 936.2
2010-12-01T01:21:41 935.89996
2010-12-01T01:21:42 936.2
2010-12-01T01:21:43 935.89996
2010-12-01T01:21:44 936.2
2010-12-01T01:21:45 936.60004
2010-12-01T01:21:46 935.5
2010-12-01T01:21:47 935.8
2010-12-01T01:21:48 936.10004
2010-12-01T01:21:49 935.39996
2010-12-01T01:21:50 935.2
2010-12-01T01:21:51 935.5
2010-12-01T01:21:52 936.0
2010-12-01T01:21:53 935.8
2010-12-01T01:21:54 933.89996
2010-12-01T01:21:55 935.8
2010-12-01T01:21:56 935.8
2010-12-01T01:21:57 935.3
2010-12-01T01:21:58 935.89996
2010-12-01T01:21:59 936.10004
2010-12-01T01:22:00 935.60004
2010-12-01T01:22:01 935.3
2010-12-01T01:22:02 935.3
2010-12-01T01:22:03 935.5
2010-12-01T01:22:04 934.39996
2010-12-01T01:22:05 936.39996
2010-12-01T01:22:06 936.2
2010-12-01T01:22:07 935.0
2010-12-01T01:22:08 934.89996
2010-12-01T01:22:09 935.89996
2010-12-01T01:22:10 935.8
2010-12-01T01:22:11 935.2
2010-12-01T01:22:12 935.3
2010-12-01T01:22:13 934.8
2010-12-01T01:22:14 936.10004
2010-12-01T01:22:15 935.10004
2010-12-01T01:22:16 935.3
2010-12-01T01:22:17 934.8
2010-12-01T01:22:18 934.89996
2010-12-01T01:22:19 935.8
2010-12-01T01:22:20 935.10004
2010-12-01T01:22:21 935.8
2010-12-01T01:22:22 934.3
2010-12-01T01:22:23 933.8
2010-12-01T01:22:24 935.8
2010-12-01T01:22:25 935.0
2010-12-01T01:22:26 935.7
2010-12-01T01:22:27 935.10004
2010-12-01T01:22:28 934.60004
2010-12-01T01:22:29 935.89996
2010-12-01T01:22:30 935.2
2010-12-01T01:22:31 935.39996
2010-12-01T01:22:32 935.10004
2010-12-01T01:22:33 935.7
2010-12-01T01:22:34 935.39996
2010-12-01T01:22:35 935.7
2010-12-01T01:22:36 935.7
2010-12-01T01:22:37 936.89996
2010-12-01T01:22:38 936.10004
2010-12-01T01:22:39 935.39996
2010-12-01T01:22:40 936.2
2010-12-01T01:22:41 935.7
2010-12-01T01:22:42 936.39996
2010-12-01T01:22:43 935.5
2010-12-01T01:22:44 934.60004
2010-12-01T01:22:45 937.3
2010-12-01T01:22:46 936.2
2010-12-01T01:22:47 936.3
2010-12-01T01:22:48 935.8
2010-12-01T01:22:49 935.89996
2010-12-01T01:22:50 935.39996
2010-12-01T01:22:51 936.0
2010-12-01T01:22:52 935.3
2010-12-01T01:22:53 934.60004
2010-12-01T01:22:54 935.7
2010-12-01T01:22:55 935.60004
2010-12-01T01:22:56 936.2
2010-12-01T01:22:57 935.8
2010-12-01T01:22:58 935.5
2010-12-01T01:22:59 935.39996
2010-12-01T01:23:00 935.5
2010-12-01T01:23:01 935.7
2010-12-01T01:23:02 935.8
2010-12-01T01:23:03 935.8
2010-12-01T01:23:04 935.8
2010-12-01T01:23:05 935.3
2010-12-01T01:23:06 936.60004
2010-12-01T01:23:07 934.89996
2010-12-01T01:23:08 935.7
2010-12-01T01:23:09 935.60004
2010-12-01T01:23:10 936.10004
2010-12-01T01:23:11 935.89996
2010-12-01T01:23:12 935.5
2010-12-01T01:23:13 935.3
2010-12-01T01:23:14 935.7
2010-12-01T01:23:15 936.39996
2010-12-01T01:23:16 936.10004
2010-12-01T01:23:17 936.0
2010-12-01T01:23:18 935.10004
2010-12-01T01:23:19 935.89996
2010-12-01T01:23:20 936.2
2010-12-01T01:23:21 936.5
2010-12-01T01:23:22 936.3
2010-12-01T01:23:23 936.2
2010-12-01T01:23:24 935.7
2010-12-01T01:23:25 935.3
2010-12-01T01:23:26 936.10004
2010-12-01T01:23:27 937.89996
2010-12-01T01:23:28 935.2
2010-12-01T01:23:29 935.8
2010-12-01T01:23:30 937.10004
2010-12-01T01:23:31 936.8
2010-12-01T01:23:32 936.3
2010-12-01T01:23:33 937.10004
2010-12-01T01:23:34 936.39996
2010-12-01T01:23:35 935.8
2010-12-01T01:23:36 937.3
2010-12-01T01:23:37 936.7
2010-12-01T01:23:38 935.8
2010-12-01T01:23:39 936.8
2010-12-01T01:23:40 937.3
2010-12-01T01:23:41 936.39996
2010-12-01T01:23:42 937.39996
2010-12-01T01:23:43 935.7
2010-12-01T01:23:44 936.89996
2010-12-01T01:23:45 937.2
2010-12-01T01:23:46 937.0
2010-12-01T01:23:47 935.8
2010-12-01T01:23:48 936.10004
2010-12-01T01:23:49 937.0
2010-12-01T01:23:50 937.2
2010-12-01T01:23:51 936.7
2010-12-01T01:23:52 937.5
2010-12-01T01:23:53 937.39996
2010-12-01T01:23:54 937.60004
2010-12-01T01:23:55 937.2
2010-12-01T01:23:56 937.10004
2010-12-01T01:23:57 937.7
2010-12-01T01:23:58 936.10004
2010-12-01T01:23:59 937.0
2010-12-01T01:24:00 937.3
2010-12-01T01:24:01 936.8
2010-12-01T01:24:02 937.3
2010-12-01T01:24:03 936.39996
2010-12-01T01:24:04 936.60004
2010-12-01T01:24:05 937.39996
2010-12-01T01:24:06 937.10004
2010-12-01T01:24:07 935.8
2010-12-01T01:24:08 937.2
2010-12-01T01:24:09 937.39996
2010-12-01T01:24:10 937.8
2010-12-01T01:24:11 937.10004
2010-12-01T01:24:12 937.5
2010-12-01T01:24:13 937.3
2010-12-01T01:24:14 938.0
2010-12-01T01:24:15 937.39996
2010-12-01T01:24:16 937.39996
2010-12-01T01:24:17 937.89996
2010-12-01T01:24:18 938.3
2010-12-01T01:24:19 937.5
2010-12-01T01:24:20 938.0
2010-12-01T01:24:21 937.8
2010-12-01T01:24:22 937.39996
2010-12-01T01:24:23 937.60004
2010-12-01T01:24:24 937.3
2010-12-01T01:24:25 937.10004
2010-12-01T01:24:26 937.10004
2010-12-01T01:24:27 937.60004
2010-12-01T01:24:28 938.89996
2010-12-01T01:24:29 937.3
2010-12-01T01:24:30 936.89996
2010-12-01T01:24:31 937.3
2010-12-01T01:24:32 937.8
2010-12-01T01:24:33 937.8
2010-12-01T01:24:34 937.60004
2010-12-01T01:24:35 936.89996
2010-12-01T01:24:36 936.7
2010-12-01T01:24:37 939.5
2010-12-01T01:24:38 938.8
2010-12-01T01:24:39 937.5
2010-12-01T01:24:40 938.0
2010-12-01T01:24:41 938.8
2010-12-01T01:24:42 938.39996
2010-12-01T01:24:43 937.89996
2010-12-01T01:24:44 937.89996
2010-12-01T01:24:45 937.2
2010-12-01T01:24:46 939.5
2010-12-01T01:24:47 937.0
2010-12-01T01:24:48 937.39996
2010-12-01T01:24:49 938.10004
2010-12-01T01:24:50 938.5
2010-12-01T01:24:51 938.2
2010-12-01T01:24:52 937.8
2010-12-01T01:24:53 938.2
2010-12-01T01:24:54 938.10004
2010-12-01T01:24:55 937.60004
2010-12-01T01:24:56 937.89996
2010-12-01T01:24:57 938.5
2010-12-01T01:24:58 938.3
2010-12-01T01:24:59 937.39996
2010-12-01T01:25:00 938.2
2010-12-01T01:25:01 938.3
2010-12-01T01:25:02 937.7
2010-12-01T01:25:03 938.0
2010-12-01T01:25:04 939.10004
2010-12-01T01:25:05 937.39996
2010-12-01T01:25:06 939.2
2010-12-01T01:25:07 939.60004
2010-12-01T01:25:08 939.89996
2010-12-01T01:25:09 939.8
2010-12-01T01:25:10 938.0
2010-12-01T01:25:11 938.10004
2010-12-01T01:25:12 938.39996
2010-12-01T01:25:13 939.39996
2010-12-01T01:25:14 939.10004
2010-12-01T01:25:15 939.7
2010-12-01T01:25:16 939.3
2010-12-01T01:25:17 938.8
2010-12-01T01:25:18 937.8
2010-12-01T01:25:19 939.10004
2010-12-01T01:25:20 939.0
2010-12-01T01:25:21 939.5
2010-12-01T01:25:22 939.60004
2010-12-01T01:25:23 937.60004
2010-12-01T01:25:24 937.8
2010-12-01T01:25:25 938.0
2010-12-01T01:25:26 938.2
2010-12-01T01:25:27 938.7
2010-12-01T01:25:28 940.3
2010-12-01T01:25:29 939.10004
2010-12-01T01:25:30 939.10004
2010-12-01T01:25:31 938.2
2010-12-01T01:25:32 938.3
2010-12-01T01:25:33 938.3
2010-12-01T01:25:34 938.0
2010-12-01T01:25:35 938.5
2010-12-01T01:25:36 939.10004
2010-12-01T01:25:37 938.5
2010-12-01T01:25:38 937.8
2010-12-01T01:25:39 938.3
2010-12-01T01:25:40 938.8
2010-12-01T01:25:41 938.39996
2010-12-01T01:25:42 939.10004
2010-12-01T01:25:43 939.39996
2010-12-01T01:25:44 938.10004
2010-12-01T01:25:45 939.7
2010-12-01T01:25:46 940.2
2010-12-01T01:25:47 940.2
2010-12-01T01:25:48 939.5
2010-12-01T01:25:49 939.3
2010-12-01T01:25:50 939.5
2010-12-01T01:25:51 938.10004
2010-12-01T01:25:52 939.7
2010-12-01T01:25:53 940.0
2010-12-01T01:25:54 938.89996
2010-12-01T01:25:55 938.5
2010-12-01T01:25:56 939.5
2010-12-01T01:25:57 940.10004
2010-12-01T01:25:58 940.3
2010-12-01T01:25:59 940.0
2010-12-01T01:26:00 938.8
2010-12-01T01:26:01 940.0
2010-12-01T01:26:02 939.89996
2010-12-01T01:26:03 939.8
2010-12-01T01:26:04 939.39996
2010-12-01T01:26:05 938.7
2010-12-01T01:26:06 940.10004
2010-12-01T01:26:07 939.8
2010-12-01T01:26:08 940.0
2010-12-01T01:26:09 938.3
2010-12-01T01:26:10 939.0
2010-12-01T01:26:11 940.0
2010-12-01T01:26:12 939.7
2010-12-01T01:26:13 939.39996
2010-12-01T01:26:14 940.2
2010-12-01T01:26:15 938.3
2010-12-01T01:26:16 938.3
2010-12-01T01:26:17 939.7
2010-12-01T01:26:18 938.8
2010-12-01T01:26:19 939.39996
2010-12-01T01:26:20 938.60004
2010-12-01T01:26:21 940.0
2010-12-01T01:26:22 938.3
2010-12-01T01:26:23 938.3
2010-12-01T01:26:24 940.3
2010-12-01T01:26:25 939.5
2010-12-01T01:26:26 940.2
2010-12-01T01:26:27 938.89996
2010-12-01T01:26:28 939.7
2010-12-01T01:26:29 939.89996
2010-12-01T01:26:30 939.2
2010-12-01T01:26:31 938.60004
2010-12-01T01:26:32 940.39996
2010-12-01T01:26:33 940.3
2010-12-01T01:26:34 939.5
2010-12-01T01:26:35 939.3
2010-12-01T01:26:36 939.5
2010-12-01T01:26:37 939.7
2010-12-01T01:26:38 939.89996
2010-12-01T01:26:39 938.39996
2010-12-01T01:26:40 939.8
2010-12-01T01:26:41 940.2
2010-12-01T01:26:42 939.2
2010-12-01T01:26:43 939.7
2010-12-01T01:26:44 938.39996
2010-12-01T01:26:45 940.0
2010-12-01T01:26:46 940.3
2010-12-01T01:26:47 939.2
2010-12-01T01:26:48 939.2
2010-12-01T01:26:49 939.89996
2010-12-01T01:26:50 939.60004
2010-12-01T01:26:51 940.0
2010-12-01T01:26:52 940.10004
2010-12-01T01:26:53 937.7
2010-12-01T01:26:54 939.89996
2010-12-01T01:26:55 939.60004
2010-12-01T01:26:56 940.89996
2010-12-01T01:26:57 938.60004
2010-12-01T01:26:58 940.2
2010-12-01T01:26:59 940.39996
2010-12-01T01:27:00 940.3
2010-12-01T01:27:01 939.7
2010-12-01T01:27:02 939.60004
2010-12-01T01:27:03 939.5
2010-12-01T01:27:04 939.5
2010-12-01T01:27:05 939.89996
2010-12-01T01:27:06 939.89996
2010-12-01T01:27:07 938.60004
2010-12-01T01:27:08 940.0
2010-12-01T01:27:09 940.2
2010-12-01T01:27:10 940.60004
2010-12-01T01:27:11 940.0
2010-12-01T01:27:12 939.7
2010-12-01T01:27:13 939.0
2010-12-01T01:27:14 939.8
2010-12-01T01:27:15 939.7
2010-12-01T01:27:16 938.10004
2010-12-01T01:27:17 938.3
2010-12-01T01:27:18 940.0
2010-12-01T01:27:19 939.2
2010-12-01T01:27:20 940.2
2010-12-01T01:27:21 939.39996
2010-12-01T01:27:22 941.60004
2010-12-01T01:27:23 940.10004
2010-12-01T01:27:24 939.39996
2010-12-01T01:27:25 940.2
2010-12-01T01:27:26 938.7
2010-12-01T01:27:27 939.3
2010-12-01T01:27:28 938.60004
2010-12-01T01:27:29 940.0
2010-12-01T01:27:30 940.39996
2010-12-01T01:27:31 940.0
2010-12-01T01:27:32 939.10004
2010-12-01T01:27:33 940.2
2010-12-01T01:27:34 939.3
2010-12-01T01:27:35 938.7
2010-12-01T01:27:36 938.89996
2010-12-01T01:27:37 939.7
2010-12-01T01:27:38 938.39996
2010-12-01T01:27:39 940.3
2010-12-01T01:27:40 939.7
2010-12-01T01:27:41 940.3
2010-12-01T01:27:42 940.3
2010-12-01T01:27:43 939.89996
2010-12-01T01:27:44 940.39996
2010-12-01T01:27:45 939.10004
2010-12-01T01:27:46 940.10004
2010-12-01T01:27:47 939.2
2010-12-01T01:27:48 940.0
2010-12-01T01:27:49 940.10004
2010-12-01T01:27:50 940.10004
2010-12-01T01:27:51 938.10004
2010-12-01T01:27:52 940.39996
2010-12-01T01:27:53 940.2
2010-12-01T01:27:54 939.0
2010-12-01T01:27:55 940.0
2010-12-01T01:27:56 939.89996
2010-12-01T01:27:57 940.0
2010-12-01T01:27:58 939.0
2010-12-01T01:27:59 939.89996
2010-12-01T01:28:00 939.5
2010-12-01T01:28:01 939.5
2010-12-01T01:28:02 939.10004
2010-12-01T01:28:03 940.10004
2010-12-01T01:28:04 941.2
2010-12-01T01:28:05 940.10004
2010-12-01T01:28:06 940.0
2010-12-01T01:28:07 939.60004
2010-12-01T01:28:08 938.89996
2010-12-01T01:28:09 940.3
2010-12-01T01:28:10 940.2
2010-12-01T01:28:11 940.10004
2010-12-01T01:28:12 940.3
2010-12-01T01:28:13 939.8
2010-12-01T01:28:14 940.0
2010-12-01T01:28:15 940.10004
2010-12-01T01:28:16 940.10004
2010-12-01T01:28:17 938.2
2010-12-01T01:28:18 938.7
2010-12-01T01:28:19 940.2
2010-12-01T01:28:20 940.39996
2010-12-01T01:28:21 938.10004
2010-12-01T01:28:22 939.7
2010-12-01T01:28:23 938.60004
2010-12-01T01:28:24 940.60004
2010-12-01T01:28:25 938.2
2010-12-01T01:28:26 940.3
2010-12-01T01:28:27 940.3
2010-12-01T01:28:28 938.60004
2010-12-01T01:28:29 939.5
2010-12-01T01:28:30 939.3
2010-12-01T01:28:31 940.0
2010-12-01T01:28:32 941.10004
2010-12-01T01:28:33 940.3
2010-12-01T01:28:34 940.10004
2010-12-01T01:28:35 938.8
2010-12-01T01:28:36 939.7
2010-12-01T01:28:37 939.7
2010-12-01T01:28:38 940.3
2010-12-01T01:28:39 940.3
2010-12-01T01:28:40 940.0
2010-12-01T01:28:41 938.89996
2010-12-01T01:28:42 938.8
2010-12-01T01:28:43 940.2
2010-12-01T01:28:44 940.2
2010-12-01T01:28:45 938.89996
2010-12-01T01:28:46 939.7
2010-12-01T01:28:47 939.89996
2010-12-01T01:28:48 939.89996
2010-12-01T01:28:49 940.2
2010-12-01T01:28:50 939.89996
2010-12-01T01:28:51 940.10004
2010-12-01T01:28:52 940.3
2010-12-01T01:28:53 939.8
2010-12-01T01:28:54 939.39996
2010-12-01T01:28:55 940.3
2010-12-01T01:28:56 938.60004
2010-12-01T01:28:57 939.60004
2010-12-01T01:28:58 938.5
2010-12-01T01:28:59 940.3
2010-12-01T01:29:00 939.7
2010-12-01T01:29:01 940.39996
2010-12-01T01:29:02 938.8
2010-12-01T01:29:03 939.8
2010-12-01T01:29:04 939.60004
2010-12-01T01:29:05 940.39996
2010-12-01T01:29:06 940.0
2010-12-01T01:29:07 939.7
2010-12-01T01:29:08 939.39996
2010-12-01T01:29:09 938.0
2010-12-01T01:29:10 938.7
2010-12-01T01:29:11 940.2
2010-12-01T01:29:12 939.8
2010-12-01T01:29:13 938.10004
2010-12-01T01:29:14 940.2
2010-12-01T01:29:15 939.60004
2010-12-01T01:29:16 938.7
2010-12-01T01:29:17 940.3
2010-12-01T01:29:18 939.60004
2010-12-01T01:29:19 938.2
2010-12-01T01:29:20 939.39996
2010-12-01T01:29:21 939.2
2010-12-01T01:29:22 940.10004
2010-12-01T01:29:23 940.3
2010-12-01T01:29:24 938.2
2010-12-01T01:29:25 938.89996
2010-12-01T01:29:26 939.3
2010-12-01T01:29:27 939.2
2010-12-01T01:29:28 939.5
2010-12-01T01:29:29 940.3
2010-12-01T01:29:30 939.89996
2010-12-01T01:29:31 940.2
2010-12-01T01:29:32 940.10004
2010-12-01T01:29:33 940.2
2010-12-01T01:29:34 939.10004
2010-12-01T01:29:35 939.2
2010-12-01T01:29:36 939.60004
2010-12-01T01:29:37 939.7
2010-12-01T01:29:38 940.0
2010-12-01T01:29:39 939.5
2010-12-01T01:29:40 939.10004
2010-12-01T01:29:41 939.7
2010-12-01T01:29:42 939.5
2010-12-01T01:29:43 939.89996
2010-12-01T01:29:44 940.60004
2010-12-01T01:29:45 939.39996
2010-12-01T01:29:46 939.7
2010-12-01T01:29:47 940.0
2010-12-01T01:29:48 939.8
2010-12-01T01:29:49 939.2
2010-12-01T01:29:50 938.8
2010-12-01T01:29:51 939.0
2010-12-01T01:29:52 939.5
2010-12-01T01:29:53 940.60004
2010-12-01T01:29:54 939.39996
2010-12-01T01:29:55 940.3
2010-12-01T01:29:56 939.7
2010-12-01T01:29:57 940.3
2010-12-01T01:29:58 940.0
2010-12-01T01:29:59 939.5
2010-12-01T01:30:00 940.3
2010-12-01T01:30:01 940.39996
2010-12-01T01:30:02 940.0
2010-12-01T01:30:03 939.10004
2010-12-01T01:30:04 940.2
2010-12-01T01:30:05 940.0
2010-12-01T01:30:06 940.10004
2010-12-01T01:30:07 939.10004
2010-12-01T01:30:08 940.7
2010-12-01T01:30:09 940.0
2010-12-01T01:30:10 940.3
2010-12-01T01:30:11 939.89996
2010-12-01T01:30:12 937.60004
2010-12-01T01:30:13 940.3
2010-12-01T01:30:14 939.7
2010-12-01T01:30:15 939.8
2010-12-01T01:30:16 939.10004
2010-12-01T01:30:17 938.3
2010-12-01T01:30:18 940.0
2010-12-01T01:30:19 939.5
2010-12-01T01:30:20 938.89996
2010-12-01T01:30:21 939.3
2010-12-01T01:30:22 939.2
2010-12-01T01:30:23 939.60004
2010-12-01T01:30:24 939.60004
2010-12-01T01:30:25 938.8
2010-12-01T01:30:26 939.89996
2010-12-01T01:30:27 939.39996
2010-12-01T01:30:28 939.2
2010-12-01T01:30:29 939.89996
2010-12-01T01:30:30 940.0
2010-12-01T01:30:31 939.3
2010-12-01T01:30:32 939.3
2010-12-01T01:30:33 940.3
2010-12-01T01:30:34 939.7
2010-12-01T01:30:35 937.8
2010-12-01T01:30:36 938.7
2010-12-01T01:30:37 937.8
2010-12-01T01:30:38 938.5
2010-12-01T01:30:39 938.0
2010-12-01T01:30:40 938.10004
2010-12-01T01:30:41 938.10004
2010-12-01T01:30:42 939.0
2010-12-01T01:30:43 940.2
2010-12-01T01:30:44 939.8
2010-12-01T01:30:45 938.8
2010-12-01T01:30:46 940.0
2010-12-01T01:30:47 939.60004
2010-12-01T01:30:48 938.10004
2010-12-01T01:30:49 938.0
2010-12-01T01:30:50 939.89996
2010-12-01T01:30:51 938.10004
2010-12-01T01:30:52 938.3
2010-12-01T01:30:53 938.2
2010-12-01T01:30:54 940.10004
2010-12-01T01:30:55 940.10004
2010-12-01T01:30:56 937.89996
2010-12-01T01:30:57 940.0
2010-12-01T01:30:58 939.7
2010-12-01T01:30:59 938.0
2010-12-01T01:31:00 938.3
2010-12-01T01:31:01 939.2
2010-12-01T01:31:02 939.39996
2010-12-01T01:31:03 937.7
2010-12-01T01:31:04 938.0
2010-12-01T01:31:05 938.10004
2010-12-01T01:31:06 938.8
2010-12-01T01:31:07 938.89996
2010-12-01T01:31:08 937.89996
2010-12-01T01:31:09 938.0
2010-12-01T01:31:10 940.10004
2010-12-01T01:31:11 939.0
2010-12-01T01:31:12 938.0
2010-12-01T01:31:13 938.39996
2010-12-01T01:31:14 939.7
2010-12-01T01:31:15 938.5
2010-12-01T01:31:16 938.0
2010-12-01T01:31:17 939.2
2010-12-01T01:31:18 937.7
2010-12-01T01:31:19 940.0
2010-12-01T01:31:20 940.10004
2010-12-01T01:31:21 939.8
2010-12-01T01:31:22 938.3
2010-12-01T01:31:23 940.0
2010-12-01T01:31:24 939.10004
2010-12-01T01:31:25 937.89996
2010-12-01T01:31:26 937.8
2010-12-01T01:31:27 939.7
2010-12-01T01:31:28 937.8
2010-12-01T01:31:29 938.10004
2010-12-01T01:31:30 938.0
2010-12-01T01:31:31 939.3
2010-12-01T01:31:32 938.39996
2010-12-01T01:31:33 939.89996
2010-12-01T01:31:34 939.3
2010-12-01T01:31:35 938.0
2010-12-01T01:31:36 939.7
2010-12-01T01:31:37 938.7
2010-12-01T01:31:38 938.0
2010-12-01T01:31:39 938.0
2010-12-01T01:31:40 938.3
2010-12-01T01:31:41 939.8
2010-12-01T01:31:42 940.0
2010-12-01T01:31:43 939.10004
2010-12-01T01:31:44 938.8
2010-12-01T01:31:45 939.10004
2010-12-01T01:31:46 940.0
2010-12-01T01:31:47 940.0
2010-12-01T01:31:48 939.2
2010-12-01T01:31:49 939.3
2010-12-01T01:31:50 937.60004
2010-12-01T01:31:51 939.89996
2010-12-01T01:31:52 938.60004
2010-12-01T01:31:53 938.10004
2010-12-01T01:31:54 939.89996
2010-12-01T01:31:55 939.3
2010-12-01T01:31:56 939.2
2010-12-01T01:31:57 938.3
2010-12-01T01:31:58 938.0
2010-12-01T01:31:59 939.39996
2010-12-01T01:32:00 939.89996
2010-12-01T01:32:01 939.8
2010-12-01T01:32:02 939.2
2010-12-01T01:32:03 938.8
2010-12-01T01:32:04 938.0
2010-12-01T01:32:05 938.8
2010-12-01T01:32:06 939.2
2010-12-01T01:32:07 939.89996
2010-12-01T01:32:08 939.39996
2010-12-01T01:32:09 939.8
2010-12-01T01:32:10 939.0
2010-12-01T01:32:11 938.60004
2010-12-01T01:32:12 939.89996
2010-12-01T01:32:13 938.39996
2010-12-01T01:32:14 938.3
2010-12-01T01:32:15 938.7
2010-12-01T01:32:16 939.60004
2010-12-01T01:32:17 938.10004
2010-12-01T01:32:18 940.0
2010-12-01T01:32:19 938.3
2010-12-01T01:32:20 938.10004
2010-12-01T01:32:21 939.60004
2010-12-01T01:32:22 939.0
2010-12-01T01:32:23 938.10004
2010-12-01T01:32:24 938.60004
2010-12-01T01:32:25 938.5
2010-12-01T01:32:26 940.0
2010-12-01T01:32:27 938.89996
2010-12-01T01:32:28 940.2
2010-12-01T01:32:29 938.0
2010-12-01T01:32:30 938.0
2010-12-01T01:32:31 940.0
2010-12-01T01:32:32 938.8
2010-12-01T01:32:33 940.0
2010-12-01T01:32:34 937.7
2010-12-01T01:32:35 939.10004
2010-12-01T01:32:36 939.8
2010-12-01T01:32:37 938.5
2010-12-01T01:32:38 938.39996
2010-12-01T01:32:39 939.10004
2010-12-01T01:32:40 938.10004
2010-12-01T01:32:41 938.2
2010-12-01T01:32:42 940.0
2010-12-01T01:32:43 938.60004
2010-12-01T01:32:44 938.3
2010-12-01T01:32:45 939.0
2010-12-01T01:32:46 939.0
2010-12-01T01:32:47 937.8
2010-12-01T01:32:48 940.10004
2010-12-01T01:32:49 939.8
2010-12-01T01:32:50 939.2
2010-12-01T01:32:51 937.8
2010-12-01T01:32:52 939.10004
2010-12-01T01:32:53 940.0
2010-12-01T01:32:54 938.39996
2010-12-01T01:32:55 937.89996
2010-12-01T01:32:56 938.3
2010-12-01T01:32:57 937.5
2010-12-01T01:32:58 938.39996
2010-12-01T01:32:59 939.8
2010-12-01T01:33:00 936.89996
2010-12-01T01:33:01 937.60004
2010-12-01T01:33:02 939.3
2010-12-01T01:33:03 938.2
2010-12-01T01:33:04 938.7
2010-12-01T01:33:05 937.8
2010-12-01T01:33:06 938.7
2010-12-01T01:33:07 939.39996
2010-12-01T01:33:08 938.8
2010-12-01T01:33:09 939.89996
2010-12-01T01:33:10 938.7
2010-12-01T01:33:11 938.5
2010-12-01T01:33:12 940.3
2010-12-01T01:33:13 939.2
2010-12-01T01:33:14 939.8
2010-12-01T01:33:15 938.60004
2010-12-01T01:33:16 939.60004
2010-12-01T01:33:17 939.5
2010-12-01T01:33:18 939.5
2010-12-01T01:33:19 939.0
2010-12-01T01:33:20 939.2
2010-12-01T01:33:21 939.60004
2010-12-01T01:33:22 938.0
2010-12-01T01:33:23 939.10004
2010-12-01T01:33:24 937.3
2010-12-01T01:33:25 938.60004
2010-12-01T01:33:26 938.89996
2010-12-01T01:33:27 938.8
2010-12-01T01:33:28 940.0
2010-12-01T01:33:29 938.5
2010-12-01T01:33:30 939.2
2010-12-01T01:33:31 938.0
2010-12-01T01:33:32 937.8
2010-12-01T01:33:33 939.8
2010-12-01T01:33:34 940.0
2010-12-01T01:33:35 938.7
2010-12-01T01:33:36 939.5
2010-12-01T01:33:37 938.7
2010-12-01T01:33:38 938.60004
2010-12-01T01:33:39 938.39996
2010-12-01T01:33:40 939.10004
2010-12-01T01:33:41 938.0
2010-12-01T01:33:42 938.0
2010-12-01T01:33:43 937.39996
2010-12-01T01:33:44 938.8
2010-12-01T01:33:45 938.10004
2010-12-01T01:33:46 938.0
2010-12-01T01:33:47 939.3
2010-12-01T01:33:48 940.2
2010-12-01T01:33:49 939.0
2010-12-01T01:33:50 937.60004
2010-12-01T01:33:51 939.10004
2010-12-01T01:33:52 937.89996
2010-12-01T01:33:53 939.2
2010-12-01T01:33:54 938.2
2010-12-01T01:33:55 937.3
2010-12-01T01:33:56 939.3
2010-12-01T01:33:57 939.89996
2010-12-01T01:33:58 938.0
2010-12-01T01:33:59 939.7
2010-12-01T01:34:00 938.2
2010-12-01T01:34:01 938.0
2010-12-01T01:34:02 939.0
2010-12-01T01:34:03 939.8
2010-12-01T01:34:04 938.89996
2010-12-01T01:34:05 938.8
2010-12-01T01:34:06 939.7
2010-12-01T01:34:07 939.39996
2010-12-01T01:34:08 940.0
2010-12-01T01:34:09 938.89996
2010-12-01T01:34:10 939.60004
2010-12-01T01:34:11 938.10004
2010-12-01T01:34:12 939.0
2010-12-01T01:34:13 939.89996
2010-12-01T01:34:14 939.3
2010-12-01T01:34:15 939.39996
2010-12-01T01:34:16 938.0
2010-12-01T01:34:17 939.3
2010-12-01T01:34:18 939.5
2010-12-01T01:34:19 938.60004
2010-12-01T01:34:20 939.2
2010-12-01T01:34:21 939.60004
2010-12-01T01:34:22 938.89996
2010-12-01T01:34:23 940.10004
2010-12-01T01:34:24 938.39996
2010-12-01T01:34:25 938.60004
2010-12-01T01:34:26 939.2
2010-12-01T01:34:27 938.0
2010-12-01T01:34:28 939.89996
2010-12-01T01:34:29 939.89996
2010-12-01T01:34:30 937.8
2010-12-01T01:34:31 940.3
2010-12-01T01:34:32 937.8
2010-12-01T01:34:33 939.10004
2010-12-01T01:34:34 940.0
2010-12-01T01:34:35 938.10004
2010-12-01T01:34:36 938.8
2010-12-01T01:34:37 939.0
2010-12-01T01:34:38 939.0
2010-12-01T01:34:39 938.5
2010-12-01T01:34:40 940.0
2010-12-01T01:34:41 938.3
2010-12-01T01:34:42 939.39996
2010-12-01T01:34:43 938.3
2010-12-01T01:34:44 939.39996
2010-12-01T01:34:45 940.0
2010-12-01T01:34:46 940.2
2010-12-01T01:34:47 940.2
2010-12-01T01:34:48 939.89996
2010-12-01T01:34:49 939.2
2010-12-01T01:34:50 939.60004
2010-12-01T01:34:51 939.60004
2010-12-01T01:34:52 939.2
2010-12-01T01:34:53 939.8
2010-12-01T01:34:54 939.3
2010-12-01T01:34:55 940.39996
2010-12-01T01:34:56 940.10004
2010-12-01T01:34:57 938.8
2010-12-01T01:34:58 939.3
2010-12-01T01:34:59 939.3
2010-12-01T01:35:00 938.8
2010-12-01T01:35:01 939.39996
2010-12-01T01:35:02 939.60004
2010-12-01T01:35:03 939.7
2010-12-01T01:35:04 939.3
2010-12-01T01:35:05 939.10004
2010-12-01T01:35:06 938.89996
2010-12-01T01:35:07 940.10004
2010-12-01T01:35:08 940.39996
2010-12-01T01:35:09 939.60004
2010-12-01T01:35:10 939.89996
2010-12-01T01:35:11 940.2
2010-12-01T01:35:12 938.39996
2010-12-01T01:35:13 939.8
2010-12-01T01:35:14 940.0
2010-12-01T01:35:15 938.5
2010-12-01T01:35:16 938.39996
2010-12-01T01:35:17 939.3
2010-12-01T01:35:18 938.5
2010-12-01T01:35:19 939.60004
2010-12-01T01:35:20 939.7
2010-12-01T01:35:21 938.60004
2010-12-01T01:35:22 938.7
2010-12-01T01:35:23 939.8
2010-12-01T01:35:24 939.2
2010-12-01T01:35:25 939.3
2010-12-01T01:35:26 939.60004
2010-12-01T01:35:27 940.2
2010-12-01T01:35:28 938.3
2010-12-01T01:35:29 939.3
2010-12-01T01:35:30 938.0
2010-12-01T01:35:31 939.0
2010-12-01T01:35:32 938.8
2010-12-01T01:35:33 940.2
2010-12-01T01:35:34 939.89996
2010-12-01T01:35:35 939.60004
2010-12-01T01:35:36 938.60004
2010-12-01T01:35:37 939.10004
2010-12-01T01:35:38 939.5
2010-12-01T01:35:39 938.3
2010-12-01T01:35:40 939.89996
2010-12-01T01:35:41 940.0
2010-12-01T01:35:42 940.10004
2010-12-01T01:35:43 938.89996
2010-12-01T01:35:44 939.5
2010-12-01T01:35:45 939.5
2010-12-01T01:35:46 939.10004
2010-12-01T01:35:47 940.3
2010-12-01T01:35:48 939.8
2010-12-01T01:35:49 939.2
2010-12-01T01:35:50 938.3
2010-12-01T01:35:51 938.8
2010-12-01T01:35:52 939.60004
2010-12-01T01:35:53 939.7
2010-12-01T01:35:54 939.10004
2010-12-01T01:35:55 939.89996
2010-12-01T01:35:56 939.5
2010-12-01T01:35:57 939.39996
2010-12-01T01:35:58 939.0
2010-12-01T01:35:59 938.10004
2010-12-01T01:36:00 939.39996
2010-12-01T01:36:01 938.60004
2010-12-01T01:36:02 938.10004
2010-12-01T01:36:03 938.8
2010-12-01T01:36:04 938.5
2010-12-01T01:36:05 938.39996
2010-12-01T01:36:06 939.7
2010-12-01T01:36:07 938.60004
2010-12-01T01:36:08 938.5
2010-12-01T01:36:09 940.2
2010-12-01T01:36:10 938.10004
2010-12-01T01:36:11 938.60004
2010-12-01T01:36:12 938.60004
2010-12-01T01:36:13 937.8
2010-12-01T01:36:14 938.3
2010-12-01T01:36:15 939.8
2010-12-01T01:36:16 940.2
2010-12-01T01:36:17 938.2
2010-12-01T01:36:18 938.3
2010-12-01T01:36:19 938.0
2010-12-01T01:36:20 937.7
2010-12-01T01:36:21 939.7
2010-12-01T01:36:22 939.3
2010-12-01T01:36:23 938.0
2010-12-01T01:36:24 939.89996
2010-12-01T01:36:25 939.2
2010-12-01T01:36:26 937.2
2010-12-01T01:36:27 938.89996
2010-12-01T01:36:28 938.0
2010-12-01T01:36:29 938.3
2010-12-01T01:36:30 938.39996
2010-12-01T01:36:31 938.0
2010-12-01T01:36:32 938.10004
2010-12-01T01:36:33 938.2
2010-12-01T01:36:34 938.8
2010-12-01T01:36:35 937.7
2010-12-01T01:36:36 938.89996
2010-12-01T01:36:37 938.39996
2010-12-01T01:36:38 938.8
2010-12-01T01:36:39 937.7
2010-12-01T01:36:40 938.10004
2010-12-01T01:36:41 938.2
2010-12-01T01:36:42 939.39996
2010-12-01T01:36:43 938.39996
2010-12-01T01:36:44 938.5
2010-12-01T01:36:45 937.89996
2010-12-01T01:36:46 937.2
2010-12-01T01:36:47 937.39996
2010-12-01T01:36:48 938.0
2010-12-01T01:36:49 938.0
2010-12-01T01:36:50 937.8
2010-12-01T01:36:51 939.10004
2010-12-01T01:36:52 937.7
2010-12-01T01:36:53 937.89996
2010-12-01T01:36:54 938.0
2010-12-01T01:36:55 938.10004
2010-12-01T01:36:56 939.5
2010-12-01T01:36:57 939.3
2010-12-01T01:36:58 938.0
2010-12-01T01:36:59 938.3
2010-12-01T01:37:00 938.10004
2010-12-01T01:37:01 938.0
2010-12-01T01:37:02 938.0
2010-12-01T01:37:03 937.39996
2010-12-01T01:37:04 938.0
2010-12-01T01:37:05 938.39996
2010-12-01T01:37:06 938.10004
2010-12-01T01:37:07 937.5
2010-12-01T01:37:08 938.7
2010-12-01T01:37:09 938.0
2010-12-01T01:37:10 937.8
2010-12-01T01:37:11 938.8
2010-12-01T01:37:12 937.39996
2010-12-01T01:37:13 938.0
2010-12-01T01:37:14 938.0
2010-12-01T01:37:15 938.0
2010-12-01T01:37:16 937.8
2010-12-01T01:37:17 938.3
2010-12-01T01:37:18 937.5
2010-12-01T01:37:19 937.5
2010-12-01T01:37:20 937.89996
2010-12-01T01:37:21 936.8
2010-12-01T01:37:22 938.0
2010-12-01T01:37:23 937.8
2010-12-01T01:37:24 938.0
2010-12-01T01:37:25 937.89996
2010-12-01T01:37:26 937.10004
2010-12-01T01:37:27 936.2
2010-12-01T01:37:28 937.8
2010-12-01T01:37:29 938.0
2010-12-01T01:37:30 937.8
2010-12-01T01:37:31 937.5
2010-12-01T01:37:32 936.10004
2010-12-01T01:37:33 938.0
2010-12-01T01:37:34 938.2
2010-12-01T01:37:35 938.0
2010-12-01T01:37:36 937.60004
2010-12-01T01:37:37 937.3
2010-12-01T01:37:38 937.10004
2010-12-01T01:37:39 937.10004
2010-12-01T01:37:40 938.0
2010-12-01T01:37:41 937.2
2010-12-01T01:37:42 937.7
2010-12-01T01:37:43 937.60004
2010-12-01T01:37:44 936.8
2010-12-01T01:37:45 937.8
2010-12-01T01:37:46 937.7
2010-12-01T01:37:47 937.5
2010-12-01T01:37:48 937.8
2010-12-01T01:37:49 937.10004
2010-12-01T01:37:50 937.3
2010-12-01T01:37:51 937.8
2010-12-01T01:37:52 936.60004
2010-12-01T01:37:53 937.8
2010-12-01T01:37:54 936.89996
2010-12-01T01:37:55 935.89996
2010-12-01T01:37:56 936.89996
2010-12-01T01:37:57 937.3
2010-12-01T01:37:58 935.89996
2010-12-01T01:37:59 937.7
2010-12-01T01:38:00 936.5
2010-12-01T01:38:01 936.3
2010-12-01T01:38:02 937.5
2010-12-01T01:38:03 936.5
2010-12-01T01:38:04 936.7
2010-12-01T01:38:05 935.89996
2010-12-01T01:38:06 935.60004
2010-12-01T01:38:07 937.5
2010-12-01T01:38:08 937.2
2010-12-01T01:38:09 936.0
2010-12-01T01:38:10 935.8
2010-12-01T01:38:11 936.2
2010-12-01T01:38:12 937.3
2010-12-01T01:38:13 937.5
2010-12-01T01:38:14 937.10004
2010-12-01T01:38:15 936.3
2010-12-01T01:38:16 937.2
2010-12-01T01:38:17 935.8
2010-12-01T01:38:18 936.39996
2010-12-01T01:38:19 935.8
2010-12-01T01:38:20 935.8
2010-12-01T01:38:21 936.0
2010-12-01T01:38:22 936.39996
2010-12-01T01:38:23 935.8
2010-12-01T01:38:24 936.39996
2010-12-01T01:38:25 935.39996
2010-12-01T01:38:26 935.7
2010-12-01T01:38:27 936.8
2010-12-01T01:38:28 936.3
2010-12-01T01:38:29 935.89996
2010-12-01T01:38:30 935.8
2010-12-01T01:38:31 935.89996
2010-12-01T01:38:32 936.3
2010-12-01T01:38:33 937.39996
2010-12-01T01:38:34 936.60004
2010-12-01T01:38:35 935.89996
2010-12-01T01:38:36 935.5
2010-12-01T01:38:37 935.60004
2010-12-01T01:38:38 935.8
2010-12-01T01:38:39 935.8
2010-12-01T01:38:40 935.7
2010-12-01T01:38:41 935.8
2010-12-01T01:38:42 935.5
2010-12-01T01:38:43 936.60004
2010-12-01T01:38:44 935.7
2010-12-01T01:38:45 936.8
2010-12-01T01:38:46 936.0
2010-12-01T01:38:47 934.8
2010-12-01T01:38:48 936.8
2010-12-01T01:38:49 935.8
2010-12-01T01:38:50 935.7
2010-12-01T01:38:51 937.10004
2010-12-01T01:38:52 936.5
2010-12-01T01:38:53 936.0
2010-12-01T01:38:54 936.0
2010-12-01T01:38:55 935.89996
2010-12-01T01:38:56 935.7
2010-12-01T01:38:57 934.89996
2010-12-01T01:38:58 935.8
2010-12-01T01:38:59 936.5
2010-12-01T01:39:00 936.3
2010-12-01T01:39:01 935.8
2010-12-01T01:39:02 936.7
2010-12-01T01:39:03 936.2
2010-12-01T01:39:04 935.89996
2010-12-01T01:39:05 935.7
2010-12-01T01:39:06 934.7
2010-12-01T01:39:07 935.0
2010-12-01T01:39:08 937.60004
2010-12-01T01:39:09 935.10004
2010-12-01T01:39:10 934.5
2010-12-01T01:39:11 934.8
2010-12-01T01:39:12 936.0
2010-12-01T01:39:13 935.8
2010-12-01T01:39:14 935.60004
2010-12-01T01:39:15 935.2
2010-12-01T01:39:16 935.7
2010-12-01T01:39:17 933.8
2010-12-01T01:39:18 935.39996
2010-12-01T01:39:19 936.0
2010-12-01T01:39:20 935.8
2010-12-01T01:39:21 935.39996
2010-12-01T01:39:22 935.60004
2010-12-01T01:39:23 935.2
2010-12-01T01:39:24 934.39996
2010-12-01T01:39:25 935.39996
2010-12-01T01:39:26 935.60004
2010-12-01T01:39:27 936.5
2010-12-01T01:39:28 934.39996
2010-12-01T01:39:29 935.10004
2010-12-01T01:39:30 934.89996
2010-12-01T01:39:31 935.2
2010-12-01T01:39:32 936.10004
2010-12-01T01:39:33 935.0
2010-12-01T01:39:34 935.2
2010-12-01T01:39:35 936.10004
2010-12-01T01:39:36 936.0
2010-12-01T01:39:37 936.2
2010-12-01T01:39:38 935.2
2010-12-01T01:39:39 935.8
2010-12-01T01:39:40 935.3
2010-12-01T01:39:41 934.7
2010-12-01T01:39:42 934.89996
2010-12-01T01:39:43 934.89996
2010-12-01T01:39:44 935.0
2010-12-01T01:39:45 937.2
2010-12-01T01:39:46 936.2
2010-12-01T01:39:47 934.10004
2010-12-01T01:39:48 934.39996
2010-12-01T01:39:49 934.5
2010-12-01T01:39:50 936.0
2010-12-01T01:39:51 933.89996
2010-12-01T01:39:52 934.8
2010-12-01T01:39:53 935.8
2010-12-01T01:39:54 935.0
2010-12-01T01:39:55 935.89996
2010-12-01T01:39:56 935.10004
2010-12-01T01:39:57 936.7
2010-12-01T01:39:58 935.39996
2010-12-01T01:39:59 935.5
2010-12-01T01:40:00 933.89996
2010-12-01T01:40:01 935.5
2010-12-01T01:40:02 935.5
2010-12-01T01:40:03 936.2
2010-12-01T01:40:04 935.39996
2010-12-01T01:40:05 935.0
2010-12-01T01:40:06 935.89996
2010-12-01T01:40:07 935.39996
2010-12-01T01:40:08 935.60004
2010-12-01T01:40:09 935.5
2010-12-01T01:40:10 934.7
2010-12-01T01:40:11 935.60004
2010-12-01T01:40:12 934.8
2010-12-01T01:40:13 935.10004
2010-12-01T01:40:14 935.60004
2010-12-01T01:40:15 935.60004
2010-12-01T01:40:16 936.39996
2010-12-01T01:40:17 936.3
2010-12-01T01:40:18 936.3
2010-12-01T01:40:19 935.3
2010-12-01T01:40:20 936.3
2010-12-01T01:40:21 935.8
2010-12-01T01:40:22 935.7
2010-12-01T01:40:23 936.10004
2010-12-01T01:40:24 935.60004
2010-12-01T01:40:25 935.60004
2010-12-01T01:40:26 935.7
2010-12-01T01:40:27 935.7
2010-12-01T01:40:28 936.10004
2010-12-01T01:40:29 935.60004
2010-12-01T01:40:30 936.39996
2010-12-01T01:40:31 935.89996
2010-12-01T01:40:32 937.2
2010-12-01T01:40:33 935.3
2010-12-01T01:40:34 935.8
2010-12-01T01:40:35 936.89996
2010-12-01T01:40:36 936.8
2010-12-01T01:40:37 936.10004
2010-12-01T01:40:38 935.8
2010-12-01T01:40:39 935.7
2010-12-01T01:40:40 935.5
2010-12-01T01:40:41 936.3
2010-12-01T01:40:42 935.60004
2010-12-01T01:40:43 936.60004
2010-12-01T01:40:44 936.10004
2010-12-01T01:40:45 935.8
2010-12-01T01:40:46 936.89996
2010-12-01T01:40:47 936.39996
2010-12-01T01:40:48 936.0
2010-12-01T01:40:49 935.5
2010-12-01T01:40:50 936.2
2010-12-01T01:40:51 935.8
2010-12-01T01:40:52 935.39996
2010-12-01T01:40:53 936.3
2010-12-01T01:40:54 936.0
2010-12-01T01:40:55 935.89996
2010-12-01T01:40:56 936.2
2010-12-01T01:40:57 936.60004
2010-12-01T01:40:58 936.2
2010-12-01T01:40:59 936.7
2010-12-01T01:41:00 936.8
2010-12-01T01:41:01 935.89996
2010-12-01T01:41:02 936.7
2010-12-01T01:41:03 936.10004
2010-12-01T01:41:04 936.3
2010-12-01T01:41:05 936.5
2010-12-01T01:41:06 936.39996
2010-12-01T01:41:07 936.60004
2010-12-01T01:41:08 937.10004
2010-12-01T01:41:09 935.8
2010-12-01T01:41:10 936.3
2010-12-01T01:41:11 936.2
2010-12-01T01:41:12 935.89996
2010-12-01T01:41:13 936.10004
2010-12-01T01:41:14 936.60004
2010-12-01T01:41:15 935.8
2010-12-01T01:41:16 935.3
2010-12-01T01:41:17 938.0
2010-12-01T01:41:18 936.39996
2010-12-01T01:41:19 936.10004
2010-12-01T01:41:20 935.3
2010-12-01T01:41:21 935.89996
2010-12-01T01:41:22 936.2
2010-12-01T01:41:23 936.10004
2010-12-01T01:41:24 935.7
2010-12-01T01:41:25 936.39996
2010-12-01T01:41:26 936.10004
2010-12-01T01:41:27 936.0
2010-12-01T01:41:28 936.2
2010-12-01T01:41:29 935.7
2010-12-01T01:41:30 936.5
2010-12-01T01:41:31 936.2
2010-12-01T01:41:32 936.5
2010-12-01T01:41:33 936.3
2010-12-01T01:41:34 937.8
2010-12-01T01:41:35 937.89996
2010-12-01T01:41:36 937.0
2010-12-01T01:41:37 936.60004
2010-12-01T01:41:38 936.89996
2010-12-01T01:41:39 936.5
2010-12-01T01:41:40 936.3
2010-12-01T01:41:41 936.8
2010-12-01T01:41:42 937.5
2010-12-01T01:41:43 936.89996
2010-12-01T01:41:44 936.8
2010-12-01T01:41:45 936.7
2010-12-01T01:41:46 937.2
2010-12-01T01:41:47 936.39996
2010-12-01T01:41:48 937.7
2010-12-01T01:41:49 936.8
2010-12-01T01:41:50 937.2
2010-12-01T01:41:51 937.10004
2010-12-01T01:41:52 937.2
2010-12-01T01:41:53 936.60004
2010-12-01T01:41:54 937.60004
2010-12-01T01:41:55 936.3
2010-12-01T01:41:56 937.60004
2010-12-01T01:41:57 937.8
2010-12-01T01:41:58 937.7
2010-12-01T01:41:59 937.5
2010-12-01T01:42:00 938.0
2010-12-01T01:42:01 936.39996
2010-12-01T01:42:02 937.7
2010-12-01T01:42:03 937.5
2010-12-01T01:42:04 936.10004
2010-12-01T01:42:05 937.60004
2010-12-01T01:42:06 936.7
2010-12-01T01:42:07 937.7
2010-12-01T01:42:08 937.2
2010-12-01T01:42:09 938.0
2010-12-01T01:42:10 938.0
2010-12-01T01:42:11 937.3
2010-12-01T01:42:12 937.7
2010-12-01T01:42:13 937.7
2010-12-01T01:42:14 937.8
2010-12-01T01:42:15 938.0
2010-12-01T01:42:16 937.39996
2010-12-01T01:42:17 937.7
2010-12-01T01:42:18 938.0
2010-12-01T01:42:19 937.8
2010-12-01T01:42:20 937.0
2010-12-01T01:42:21 937.8
2010-12-01T01:42:22 937.2
2010-12-01T01:42:23 937.89996
2010-12-01T01:42:24 938.0
2010-12-01T01:42:25 937.7
2010-12-01T01:42:26 938.0
2010-12-01T01:42:27 937.60004
2010-12-01T01:42:28 938.60004
2010-12-01T01:42:29 937.5
2010-12-01T01:42:30 937.7
2010-12-01T01:42:31 938.2
2010-12-01T01:42:32 937.8
2010-12-01T01:42:33 937.60004
2010-12-01T01:42:34 938.7
2010-12-01T01:42:35 938.2
2010-12-01T01:42:36 937.8
2010-12-01T01:42:37 937.8
2010-12-01T01:42:38 938.2
2010-12-01T01:42:39 938.3
2010-12-01T01:42:40 938.3
2010-12-01T01:42:41 938.8
2010-12-01T01:42:42 938.2
2010-12-01T01:42:43 937.60004
2010-12-01T01:42:44 937.8
2010-12-01T01:42:45 939.39996
2010-12-01T01:42:46 937.89996
2010-12-01T01:42:47 937.89996
2010-12-01T01:42:48 938.0
2010-12-01T01:42:49 938.0
2010-12-01T01:42:50 937.7
2010-12-01T01:42:51 939.39996
2010-12-01T01:42:52 937.60004
2010-12-01T01:42:53 939.60004
2010-12-01T01:42:54 938.0
2010-12-01T01:42:55 937.5
2010-12-01T01:42:56 938.2
2010-12-01T01:42:57 937.8
2010-12-01T01:42:58 938.39996
2010-12-01T01:42:59 938.10004
2010-12-01T01:43:00 938.39996
2010-12-01T01:43:01 939.0
2010-12-01T01:43:02 937.89996
2010-12-01T01:43:03 940.39996
2010-12-01T01:43:04 938.39996
2010-12-01T01:43:05 938.5
2010-12-01T01:43:06 938.10004
2010-12-01T01:43:07 939.60004
2010-12-01T01:43:08 939.5
2010-12-01T01:43:09 938.8
2010-12-01T01:43:10 940.3
2010-12-01T01:43:11 938.3
2010-12-01T01:43:12 938.60004
2010-12-01T01:43:13 939.2
2010-12-01T01:43:14 939.7
2010-12-01T01:43:15 938.39996
2010-12-01T01:43:16 938.89996
2010-12-01T01:43:17 937.89996
2010-12-01T01:43:18 938.10004
2010-12-01T01:43:19 939.8
2010-12-01T01:43:20 940.2
2010-12-01T01:43:21 939.3
2010-12-01T01:43:22 940.3
2010-12-01T01:43:23 940.0
2010-12-01T01:43:24 939.39996
2010-12-01T01:43:25 939.2
2010-12-01T01:43:26 940.2
2010-12-01T01:43:27 940.2
2010-12-01T01:43:28 940.0
2010-12-01T01:43:29 940.39996
2010-12-01T01:43:30 938.3
2010-12-01T01:43:31 939.60004
2010-12-01T01:43:32 940.2
2010-12-01T01:43:33 940.3
2010-12-01T01:43:34 939.10004
2010-12-01T01:43:35 938.89996
2010-12-01T01:43:36 938.3
2010-12-01T01:43:37 940.10004
2010-12-01T01:43:38 939.2
2010-12-01T01:43:39 939.7
2010-12-01T01:43:40 939.89996
2010-12-01T01:43:41 940.7
2010-12-01T01:43:42 940.3
2010-12-01T01:43:43 940.2
2010-12-01T01:43:44 940.10004
2010-12-01T01:43:45 941.8
2010-12-01T01:43:46 940.2
2010-12-01T01:43:47 940.2
2010-12-01T01:43:48 940.8
2010-12-01T01:43:49 939.5
2010-12-01T01:43:50 940.3
2010-12-01T01:43:51 939.8
2010-12-01T01:43:52 940.2
2010-12-01T01:43:53 938.5
2010-12-01T01:43:54 941.0
2010-12-01T01:43:55 942.3
2010-12-01T01:43:56 940.3
2010-12-01T01:43:57 940.10004
2010-12-01T01:43:58 940.60004
2010-12-01T01:43:59 940.2
2010-12-01T01:44:00 942.10004
2010-12-01T01:44:01 940.89996
2010-12-01T01:44:02 940.39996
2010-12-01T01:44:03 940.5
2010-12-01T01:44:04 942.10004
2010-12-01T01:44:05 940.3
2010-12-01T01:44:06 940.7
2010-12-01T01:44:07 941.60004
2010-12-01T01:44:08 942.0
2010-12-01T01:44:09 941.10004
2010-12-01T01:44:10 940.3
2010-12-01T01:44:11 940.39996
2010-12-01T01:44:12 940.60004
2010-12-01T01:44:13 940.3
2010-12-01T01:44:14 941.39996
2010-12-01T01:44:15 940.89996
2010-12-01T01:44:16 942.10004
2010-12-01T01:44:17 941.39996
2010-12-01T01:44:18 940.39996
2010-12-01T01:44:19 939.8
2010-12-01T01:44:20 942.39996
2010-12-01T01:44:21 940.3
2010-12-01T01:44:22 941.7
2010-12-01T01:44:23 940.7
2010-12-01T01:44:24 941.39996
2010-12-01T01:44:25 941.2
2010-12-01T01:44:26 942.10004
2010-12-01T01:44:27 942.10004
2010-12-01T01:44:28 942.0
2010-12-01T01:44:29 941.7
2010-12-01T01:44:30 941.7
2010-12-01T01:44:31 941.10004
2010-12-01T01:44:32 940.7
2010-12-01T01:44:33 941.60004
2010-12-01T01:44:34 941.3
2010-12-01T01:44:35 942.0
2010-12-01T01:44:36 941.60004
2010-12-01T01:44:37 941.2
2010-12-01T01:44:38 940.60004
2010-12-01T01:44:39 940.5
2010-12-01T01:44:40 942.5
2010-12-01T01:44:41 941.8
2010-12-01T01:44:42 941.89996
2010-12-01T01:44:43 942.10004
2010-12-01T01:44:44 942.39996
2010-12-01T01:44:45 942.60004
2010-12-01T01:44:46 942.5
2010-12-01T01:44:47 942.5
2010-12-01T01:44:48 942.10004
2010-12-01T01:44:49 942.0
2010-12-01T01:44:50 942.0
2010-12-01T01:44:51 941.60004
2010-12-01T01:44:52 942.60004
2010-12-01T01:44:53 942.60004
2010-12-01T01:44:54 942.7
2010-12-01T01:44:55 942.39996
2010-12-01T01:44:56 942.7
2010-12-01T01:44:57 942.7
2010-12-01T01:44:58 942.5
2010-12-01T01:44:59 942.10004
2010-12-01T01:45:00 942.5
2010-12-01T01:45:01 942.60004
2010-12-01T01:45:02 942.60004
2010-12-01T01:45:03 942.7
2010-12-01T01:45:04 942.7
2010-12-01T01:45:05 942.60004
2010-12-01T01:45:06 943.3
2010-12-01T01:45:07 943.10004
2010-12-01T01:45:08 943.39996
2010-12-01T01:45:09 942.7
2010-12-01T01:45:10 941.5
2010-12-01T01:45:11 942.2
2010-12-01T01:45:12 942.60004
2010-12-01T01:45:13 942.5
2010-12-01T01:45:14 943.0
2010-12-01T01:45:15 942.60004
2010-12-01T01:45:16 943.10004
2010-12-01T01:45:17 943.39996
2010-12-01T01:45:18 942.7
2010-12-01T01:45:19 942.60004
2010-12-01T01:45:20 942.60004
2010-12-01T01:45:21 943.5
2010-12-01T01:45:22 943.60004
2010-12-01T01:45:23 943.39996
2010-12-01T01:45:24 942.39996
2010-12-01T01:45:25 943.2
2010-12-01T01:45:26 943.39996
2010-12-01T01:45:27 943.39996
2010-12-01T01:45:28 942.89996
2010-12-01T01:45:29 942.7
2010-12-01T01:45:30 943.10004
2010-12-01T01:45:31 942.7
2010-12-01T01:45:32 943.3
2010-12-01T01:45:33 943.10004
2010-12-01T01:45:34 942.7
2010-12-01T01:45:35 942.60004
2010-12-01T01:45:36 943.10004
2010-12-01T01:45:37 942.8
2010-12-01T01:45:38 943.89996
2010-12-01T01:45:39 943.60004
2010-12-01T01:45:40 942.7
2010-12-01T01:45:41 943.39996
2010-12-01T01:45:42 944.0
2010-12-01T01:45:43 943.7
2010-12-01T01:45:44 943.10004
2010-12-01T01:45:45 943.3
2010-12-01T01:45:46 942.8
2010-12-01T01:45:47 942.60004
2010-12-01T01:45:48 944.39996
2010-12-01T01:45:49 943.5
2010-12-01T01:45:50 943.0
2010-12-01T01:45:51 944.39996
2010-12-01T01:45:52 943.60004
2010-12-01T01:45:53 943.8
2010-12-01T01:45:54 944.10004
2010-12-01T01:45:55 944.5
2010-12-01T01:45:56 943.60004
2010-12-01T01:45:57 944.7
2010-12-01T01:45:58 944.7
2010-12-01T01:45:59 943.10004
2010-12-01T01:46:00 944.7
2010-12-01T01:46:01 942.8
2010-12-01T01:46:02 944.0
2010-12-01T01:46:03 942.60004
2010-12-01T01:46:04 943.7
2010-12-01T01:46:05 943.39996
2010-12-01T01:46:06 943.39996
2010-12-01T01:46:07 943.0
2010-12-01T01:46:08 943.5
2010-12-01T01:46:09 944.2
2010-12-01T01:46:10 943.7
2010-12-01T01:46:11 944.5
2010-12-01T01:46:12 944.39996
2010-12-01T01:46:13 944.2
2010-12-01T01:46:14 944.7
2010-12-01T01:46:15 944.39996
2010-12-01T01:46:16 943.8
2010-12-01T01:46:17 943.60004
2010-12-01T01:46:18 944.60004
2010-12-01T01:46:19 943.89996
2010-12-01T01:46:20 944.3
2010-12-01T01:46:21 943.5
2010-12-01T01:46:22 944.5
2010-12-01T01:46:23 944.0
2010-12-01T01:46:24 944.60004
2010-12-01T01:46:25 944.89996
2010-12-01T01:46:26 944.60004
2010-12-01T01:46:27 944.89996
2010-12-01T01:46:28 945.60004
2010-12-01T01:46:29 945.7
2010-12-01T01:46:30 945.60004
2010-12-01T01:46:31 944.89996
2010-12-01T01:46:32 943.8
2010-12-01T01:46:33 944.60004
2010-12-01T01:46:34 944.2
2010-12-01T01:46:35 944.7
2010-12-01T01:46:36 945.3
2010-12-01T01:46:37 944.89996
2010-12-01T01:46:38 944.60004
2010-12-01T01:46:39 944.5
2010-12-01T01:46:40 943.3
2010-12-01T01:46:41 944.0
2010-12-01T01:46:42 944.7
2010-12-01T01:46:43 944.60004
2010-12-01T01:46:44 943.60004
2010-12-01T01:46:45 945.39996
2010-12-01T01:46:46 944.5
2010-12-01T01:46:47 944.7
2010-12-01T01:46:48 944.2
2010-12-01T01:46:49 944.0
2010-12-01T01:46:50 945.10004
2010-12-01T01:46:51 945.5
2010-12-01T01:46:52 944.60004
2010-12-01T01:46:53 944.60004
2010-12-01T01:46:54 945.0
2010-12-01T01:46:55 944.2
2010-12-01T01:46:56 944.60004
2010-12-01T01:46:57 944.8
2010-12-01T01:46:58 944.2
2010-12-01T01:46:59 944.7
2010-12-01T01:47:00 944.89996
2010-12-01T01:47:01 944.8
2010-12-01T01:47:02 945.10004
2010-12-01T01:47:03 943.60004
2010-12-01T01:47:04 945.0
2010-12-01T01:47:05 944.8
2010-12-01T01:47:06 944.8
2010-12-01T01:47:07 944.89996
2010-12-01T01:47:08 946.3
2010-12-01T01:47:09 943.8
2010-12-01T01:47:10 945.10004
2010-12-01T01:47:11 946.60004
2010-12-01T01:47:12 945.2
2010-12-01T01:47:13 945.2
2010-12-01T01:47:14 945.0
2010-12-01T01:47:15 945.0
2010-12-01T01:47:16 945.0
2010-12-01T01:47:17 945.8
2010-12-01T01:47:18 944.89996
2010-12-01T01:47:19 944.10004
2010-12-01T01:47:20 944.3
2010-12-01T01:47:21 945.2
2010-12-01T01:47:22 944.39996
2010-12-01T01:47:23 946.39996
2010-12-01T01:47:24 945.39996
2010-12-01T01:47:25 944.5
2010-12-01T01:47:26 944.60004
2010-12-01T01:47:27 944.3
2010-12-01T01:47:28 945.5
2010-12-01T01:47:29 944.7
2010-12-01T01:47:30 943.8
2010-12-01T01:47:31 944.89996
2010-12-01T01:47:32 944.3
2010-12-01T01:47:33 944.3
2010-12-01T01:47:34 944.0
2010-12-01T01:47:35 944.0
2010-12-01T01:47:36 945.2
2010-12-01T01:47:37 945.7
2010-12-01T01:47:38 945.10004
2010-12-01T01:47:39 944.89996
2010-12-01T01:47:40 943.2
2010-12-01T01:47:41 944.3
2010-12-01T01:47:42 945.0
2010-12-01T01:47:43 945.5
2010-12-01T01:47:44 945.10004
2010-12-01T01:47:45 944.8
2010-12-01T01:47:46 944.60004
2010-12-01T01:47:47 944.10004
2010-12-01T01:47:48 945.2
2010-12-01T01:47:49 944.89996
2010-12-01T01:47:50 945.5
2010-12-01T01:47:51 944.89996
2010-12-01T01:47:52 945.2
2010-12-01T01:47:53 944.8
2010-12-01T01:47:54 943.8
2010-12-01T01:47:55 944.8
2010-12-01T01:47:56 944.60004
2010-12-01T01:47:57 944.0
2010-12-01T01:47:58 944.7
2010-12-01T01:47:59 943.8
2010-12-01T01:48:00 944.8
2010-12-01T01:48:01 945.0
2010-12-01T01:48:02 945.0
2010-12-01T01:48:03 945.0
2010-12-01T01:48:04 944.7
2010-12-01T01:48:05 945.2
2010-12-01T01:48:06 945.3
2010-12-01T01:48:07 943.3
2010-12-01T01:48:08 943.60004
2010-12-01T01:48:09 942.7
2010-12-01T01:48:10 944.89996
2010-12-01T01:48:11 944.0
2010-12-01T01:48:12 943.3
2010-12-01T01:48:13 943.89996
2010-12-01T01:48:14 943.7
2010-12-01T01:48:15 943.7
2010-12-01T01:48:16 943.5
2010-12-01T01:48:17 945.0
2010-12-01T01:48:18 943.39996
2010-12-01T01:48:19 943.39996
2010-12-01T01:48:20 944.3
2010-12-01T01:48:21 943.7
2010-12-01T01:48:22 943.10004
2010-12-01T01:48:23 943.2
2010-12-01T01:48:24 943.0
2010-12-01T01:48:25 944.3
2010-12-01T01:48:26 942.60004
2010-12-01T01:48:27 943.60004
2010-12-01T01:48:28 942.89996
2010-12-01T01:48:29 943.60004
2010-12-01T01:48:30 943.10004
2010-12-01T01:48:31 943.3
2010-12-01T01:48:32 942.8
2010-12-01T01:48:33 943.60004
2010-12-01T01:48:34 944.0
2010-12-01T01:48:35 943.5
2010-12-01T01:48:36 944.8
2010-12-01T01:48:37 943.10004
2010-12-01T01:48:38 943.3
2010-12-01T01:48:39 942.60004
2010-12-01T01:48:40 943.5
2010-12-01T01:48:41 943.0
2010-12-01T01:48:42 942.89996
2010-12-01T01:48:43 944.0
2010-12-01T01:48:44 943.2
2010-12-01T01:48:45 943.0
2010-12-01T01:48:46 944.2
2010-12-01T01:48:47 942.89996
2010-12-01T01:48:48 942.60004
2010-12-01T01:48:49 942.60004
2010-12-01T01:48:50 942.8
2010-12-01T01:48:51 942.7
2010-12-01T01:48:52 943.3
2010-12-01T01:48:53 943.0
2010-12-01T01:48:54 943.3
2010-12-01T01:48:55 942.7
2010-12-01T01:48:56 942.89996
2010-12-01T01:48:57 943.0
2010-12-01T01:48:58 944.3
2010-12-01T01:48:59 942.60004
2010-12-01T01:49:00 942.60004
2010-12-01T01:49:01 943.7
2010-12-01T01:49:02 942.10004
2010-12-01T01:49:03 942.60004
2010-12-01T01:49:04 942.60004
2010-12-01T01:49:05 942.10004
2010-12-01T01:49:06 942.3
2010-12-01T01:49:07 942.5
2010-12-01T01:49:08 942.3
2010-12-01T01:49:09 943.7
2010-12-01T01:49:10 942.60004
2010-12-01T01:49:11 942.89996
2010-12-01T01:49:12 943.0
2010-12-01T01:49:13 942.60004
2010-12-01T01:49:14 942.5
2010-12-01T01:49:15 943.5
2010-12-01T01:49:16 942.7
2010-12-01T01:49:17 942.60004
2010-12-01T01:49:18 941.5
2010-12-01T01:49:19 942.89996
2010-12-01T01:49:20 942.3
2010-12-01T01:49:21 942.3
2010-12-01T01:49:22 942.5
2010-12-01T01:49:23 942.5
2010-12-01T01:49:24 941.8
2010-12-01T01:49:25 940.39996
2010-12-01T01:49:26 941.39996
2010-12-01T01:49:27 941.7
2010-12-01T01:49:28 942.60004
2010-12-01T01:49:29 942.3
2010-12-01T01:49:30 942.2
2010-12-01T01:49:31 941.7
2010-12-01T01:49:32 942.10004
2010-12-01T01:49:33 940.89996
2010-12-01T01:49:34 942.2
2010-12-01T01:49:35 941.89996
2010-12-01T01:49:36 942.0
2010-12-01T01:49:37 941.10004
2010-12-01T01:49:38 942.5
2010-12-01T01:49:39 942.5
2010-12-01T01:49:40 940.2
2010-12-01T01:49:41 941.5
2010-12-01T01:49:42 942.5
2010-12-01T01:49:43 941.89996
2010-12-01T01:49:44 940.7
2010-12-01T01:49:45 941.8
2010-12-01T01:49:46 940.5
2010-12-01T01:49:47 940.7
2010-12-01T01:49:48 941.0
2010-12-01T01:49:49 940.7
2010-12-01T01:49:50 941.60004
2010-12-01T01:49:51 941.39996
2010-12-01T01:49:52 942.10004
2010-12-01T01:49:53 940.3
2010-12-01T01:49:54 939.7
2010-12-01T01:49:55 941.89996
2010-12-01T01:49:56 938.8
2010-12-01T01:49:57 940.60004
2010-12-01T01:49:58 940.2
2010-12-01T01:49:59 940.60004
2010-12-01T01:50:00 940.39996
2010-12-01T01:50:01 940.5
2010-12-01T01:50:02 938.89996
2010-12-01T01:50:03 940.10004
2010-12-01T01:50:04 940.89996
2010-12-01T01:50:05 940.39996
2010-12-01T01:50:06 940.3
2010-12-01T01:50:07 940.2
2010-12-01T01:50:08 941.0
2010-12-01T01:50:09 939.0
2010-12-01T01:50:10 940.3
2010-12-01T01:50:11 940.3
2010-12-01T01:50:12 940.2
2010-12-01T01:50:13 939.8
2010-12-01T01:50:14 940.0
2010-12-01T01:50:15 940.3
2010-12-01T01:50:16 940.2
2010-12-01T01:50:17 940.0
2010-12-01T01:50:18 939.2
2010-12-01T01:50:19 941.89996
2010-12-01T01:50:20 940.3
2010-12-01T01:50:21 939.7
2010-12-01T01:50:22 939.8
2010-12-01T01:50:23 940.0
2010-12-01T01:50:24 939.2
2010-12-01T01:50:25 940.2
2010-12-01T01:50:26 940.10004
2010-12-01T01:50:27 939.7
2010-12-01T01:50:28 939.89996
2010-12-01T01:50:29 940.2
2010-12-01T01:50:30 939.3
2010-12-01T01:50:31 939.89996
2010-12-01T01:50:32 939.5
2010-12-01T01:50:33 938.7
2010-12-01T01:50:34 939.60004
2010-12-01T01:50:35 939.8
2010-12-01T01:50:36 938.8
2010-12-01T01:50:37 939.8
2010-12-01T01:50:38 939.5
2010-12-01T01:50:39 940.0
2010-12-01T01:50:40 939.3
2010-12-01T01:50:41 938.60004
2010-12-01T01:50:42 939.60004
2010-12-01T01:50:43 939.39996
2010-12-01T01:50:44 939.89996
2010-12-01T01:50:45 939.7
2010-12-01T01:50:46 940.0
2010-12-01T01:50:47 939.89996
2010-12-01T01:50:48 937.5
2010-12-01T01:50:49 939.0
2010-12-01T01:50:50 939.3
2010-12-01T01:50:51 938.8
2010-12-01T01:50:52 939.39996
2010-12-01T01:50:53 937.7
2010-12-01T01:50:54 939.7
2010-12-01T01:50:55 938.2
2010-12-01T01:50:56 940.10004
2010-12-01T01:50:57 940.39996
2010-12-01T01:50:58 939.8
2010-12-01T01:50:59 937.89996
2010-12-01T01:51:00 939.39996
2010-12-01T01:51:01 939.89996
2010-12-01T01:51:02 939.0
2010-12-01T01:51:03 940.3
2010-12-01T01:51:04 937.8
2010-12-01T01:51:05 939.10004
2010-12-01T01:51:06 940.10004
2010-12-01T01:51:07 938.3
2010-12-01T01:51:08 937.60004
2010-12-01T01:51:09 939.2
2010-12-01T01:51:10 938.2
2010-12-01T01:51:11 938.7
2010-12-01T01:51:12 938.3
2010-12-01T01:51:13 938.7
2010-12-01T01:51:14 938.2
2010-12-01T01:51:15 938.39996
2010-12-01T01:51:16 938.3
2010-12-01T01:51:17 938.0
2010-12-01T01:51:18 939.8
2010-12-01T01:51:19 939.0
2010-12-01T01:51:20 938.7
2010-12-01T01:51:21 938.60004
2010-12-01T01:51:22 939.3
2010-12-01T01:51:23 939.3
2010-12-01T01:51:24 937.7
2010-12-01T01:51:25 939.3
2010-12-01T01:51:26 939.5
2010-12-01T01:51:27 938.0
2010-12-01T01:51:28 937.8
2010-12-01T01:51:29 939.0
2010-12-01T01:51:30 938.8
2010-12-01T01:51:31 938.0
2010-12-01T01:51:32 938.7
2010-12-01T01:51:33 938.39996
2010-12-01T01:51:34 938.2
2010-12-01T01:51:35 939.7
2010-12-01T01:51:36 940.2
2010-12-01T01:51:37 938.60004
2010-12-01T01:51:38 938.3
2010-12-01T01:51:39 939.5
2010-12-01T01:51:40 937.39996
2010-12-01T01:51:41 939.2
2010-12-01T01:51:42 938.10004
2010-12-01T01:51:43 939.7
2010-12-01T01:51:44 938.39996
2010-12-01T01:51:45 937.3
2010-12-01T01:51:46 938.2
2010-12-01T01:51:47 938.10004
2010-12-01T01:51:48 937.5
2010-12-01T01:51:49 938.39996
2010-12-01T01:51:50 938.0
2010-12-01T01:51:51 937.8
2010-12-01T01:51:52 937.89996
2010-12-01T01:51:53 938.10004
2010-12-01T01:51:54 938.0
2010-12-01T01:51:55 937.89996
2010-12-01T01:51:56 939.89996
2010-12-01T01:51:57 937.7
2010-12-01T01:51:58 938.0
2010-12-01T01:51:59 938.2
2010-12-01T01:52:00 939.8
2010-12-01T01:52:01 938.5
2010-12-01T01:52:02 939.2
2010-12-01T01:52:03 938.8
2010-12-01T01:52:04 940.10004
2010-12-01T01:52:05 938.0
2010-12-01T01:52:06 937.89996
2010-12-01T01:52:07 938.39996
2010-12-01T01:52:08 938.39996
2010-12-01T01:52:09 938.89996
2010-12-01T01:52:10 940.10004
2010-12-01T01:52:11 939.39996
2010-12-01T01:52:12 938.3
2010-12-01T01:52:13 938.0
2010-12-01T01:52:14 939.39996
2010-12-01T01:52:15 938.10004
2010-12-01T01:52:16 937.8
2010-12-01T01:52:17 938.0
2010-12-01T01:52:18 938.8
2010-12-01T01:52:19 939.60004
2010-12-01T01:52:20 938.0
2010-12-01T01:52:21 939.3
2010-12-01T01:52:22 937.7
2010-12-01T01:52:23 937.60004
2010-12-01T01:52:24 938.0
2010-12-01T01:52:25 938.2
2010-12-01T01:52:26 938.2
2010-12-01T01:52:27 937.3
2010-12-01T01:52:28 938.3
2010-12-01T01:52:29 938.8
2010-12-01T01:52:30 940.0
2010-12-01T01:52:31 937.5
2010-12-01T01:52:32 938.0
2010-12-01T01:52:33 937.60004
2010-12-01T01:52:34 938.2
2010-12-01T01:52:35 937.89996
2010-12-01T01:52:36 938.10004
2010-12-01T01:52:37 939.2
2010-12-01T01:52:38 938.0
2010-12-01T01:52:39 938.10004
2010-12-01T01:52:40 938.0
2010-12-01T01:52:41 938.10004
2010-12-01T01:52:42 937.89996
2010-12-01T01:52:43 938.10004
2010-12-01T01:52:44 937.89996
2010-12-01T01:52:45 937.89996
2010-12-01T01:52:46 939.60004
2010-12-01T01:52:47 937.10004
2010-12-01T01:52:48 939.89996
2010-12-01T01:52:49 937.89996
2010-12-01T01:52:50 938.0
2010-12-01T01:52:51 937.0
2010-12-01T01:52:52 938.0
2010-12-01T01:52:53 938.2
2010-12-01T01:52:54 937.89996
2010-12-01T01:52:55 938.10004
2010-12-01T01:52:56 937.7
2010-12-01T01:52:57 937.5
2010-12-01T01:52:58 937.89996
2010-12-01T01:52:59 937.89996
2010-12-01T01:53:00 938.8
2010-12-01T01:53:01 937.2
2010-12-01T01:53:02 938.10004
2010-12-01T01:53:03 937.7
2010-12-01T01:53:04 939.60004
2010-12-01T01:53:05 937.7
2010-12-01T01:53:06 938.3
2010-12-01T01:53:07 938.0
2010-12-01T01:53:08 936.60004
2010-12-01T01:53:09 937.60004
2010-12-01T01:53:10 937.39996
2010-12-01T01:53:11 937.39996
2010-12-01T01:53:12 937.3
2010-12-01T01:53:13 937.89996
2010-12-01T01:53:14 937.89996
2010-12-01T01:53:15 938.10004
2010-12-01T01:53:16 938.10004
2010-12-01T01:53:17 938.5
2010-12-01T01:53:18 937.89996
2010-12-01T01:53:19 937.60004
2010-12-01T01:53:20 937.2
2010-12-01T01:53:21 937.60004
2010-12-01T01:53:22 937.5
2010-12-01T01:53:23 937.5
2010-12-01T01:53:24 937.7
2010-12-01T01:53:25 938.0
2010-12-01T01:53:26 937.60004
2010-12-01T01:53:27 936.60004
2010-12-01T01:53:28 937.8
2010-12-01T01:53:29 937.10004
2010-12-01T01:53:30 937.39996
2010-12-01T01:53:31 937.39996
2010-12-01T01:53:32 937.10004
2010-12-01T01:53:33 937.60004
2010-12-01T01:53:34 936.8
2010-12-01T01:53:35 937.39996
2010-12-01T01:53:36 936.60004
2010-12-01T01:53:37 937.2
2010-12-01T01:53:38 936.39996
2010-12-01T01:53:39 936.3
2010-12-01T01:53:40 936.5
2010-12-01T01:53:41 937.89996
2010-12-01T01:53:42 937.2
2010-12-01T01:53:43 937.10004
2010-12-01T01:53:44 937.5
2010-12-01T01:53:45 937.7
2010-12-01T01:53:46 937.39996
2010-12-01T01:53:47 936.39996
2010-12-01T01:53:48 937.0
2010-12-01T01:53:49 937.7
2010-12-01T01:53:50 937.39996
2010-12-01T01:53:51 936.60004
2010-12-01T01:53:52 937.0
2010-12-01T01:53:53 936.8
2010-12-01T01:53:54 937.0
2010-12-01T01:53:55 936.5
2010-12-01T01:53:56 937.3
2010-12-01T01:53:57 937.89996
2010-12-01T01:53:58 936.0
2010-12-01T01:53:59 936.39996
2010-12-01T01:54:00 937.89996
2010-12-01T01:54:01 937.0
2010-12-01T01:54:02 937.60004
2010-12-01T01:54:03 936.5
2010-12-01T01:54:04 936.3
2010-12-01T01:54:05 936.60004
2010-12-01T01:54:06 936.10004
2010-12-01T01:54:07 936.7
2010-12-01T01:54:08 937.7
2010-12-01T01:54:09 935.8
2010-12-01T01:54:10 937.39996
2010-12-01T01:54:11 936.0
2010-12-01T01:54:12 937.10004
2010-12-01T01:54:13 936.39996
2010-12-01T01:54:14 935.89996
2010-12-01T01:54:15 935.89996
2010-12-01T01:54:16 936.8
2010-12-01T01:54:17 935.7
2010-12-01T01:54:18 936.89996
2010-12-01T01:54:19 936.8
2010-12-01T01:54:20 936.10004
2010-12-01T01:54:21 936.5
2010-12-01T01:54:22 936.10004
2010-12-01T01:54:23 936.39996
2010-12-01T01:54:24 935.5
2010-12-01T01:54:25 936.10004
2010-12-01T01:54:26 935.60004
2010-12-01T01:54:27 936.2
2010-12-01T01:54:28 935.8
2010-12-01T01:54:29 935.89996
2010-12-01T01:54:30 935.7
2010-12-01T01:54:31 935.2
2010-12-01T01:54:32 935.5
2010-12-01T01:54:33 935.8
2010-12-01T01:54:34 935.60004
2010-12-01T01:54:35 935.60004
2010-12-01T01:54:36 935.39996
2010-12-01T01:54:37 935.8
2010-12-01T01:54:38 935.10004
2010-12-01T01:54:39 935.10004
2010-12-01T01:54:40 935.60004
2010-12-01T01:54:41 935.8
2010-12-01T01:54:42 935.89996
2010-12-01T01:54:43 936.10004
2010-12-01T01:54:44 935.0
2010-12-01T01:54:45 936.3
2010-12-01T01:54:46 935.5
2010-12-01T01:54:47 935.60004
2010-12-01T01:54:48 935.39996
2010-12-01T01:54:49 935.0
2010-12-01T01:54:50 935.5
2010-12-01T01:54:51 935.60004
2010-12-01T01:54:52 934.89996
2010-12-01T01:54:53 935.60004
2010-12-01T01:54:54 935.8
2010-12-01T01:54:55 935.7
2010-12-01T01:54:56 935.89996
2010-12-01T01:54:57 937.0
2010-12-01T01:54:58 935.8
2010-12-01T01:54:59 936.0
2010-12-01T01:55:00 935.8
2010-12-01T01:55:01 936.10004
2010-12-01T01:55:02 935.60004
2010-12-01T01:55:03 935.5
2010-12-01T01:55:04 935.8
2010-12-01T01:55:05 934.7
2010-12-01T01:55:06 933.5
2010-12-01T01:55:07 935.3
2010-12-01T01:55:08 935.2
2010-12-01T01:55:09 935.5
2010-12-01T01:55:10 935.89996
2010-12-01T01:55:11 935.7
2010-12-01T01:55:12 936.60004
2010-12-01T01:55:13 936.60004
2010-12-01T01:55:14 935.5
2010-12-01T01:55:15 936.0
2010-12-01T01:55:16 935.7
2010-12-01T01:55:17 935.7
2010-12-01T01:55:18 936.0
2010-12-01T01:55:19 936.10004
2010-12-01T01:55:20 935.5
2010-12-01T01:55:21 935.2
2010-12-01T01:55:22 936.0
2010-12-01T01:55:23 935.89996
2010-12-01T01:55:24 933.8
2010-12-01T01:55:25 935.60004
2010-12-01T01:55:26 934.7
2010-12-01T01:55:27 935.5
2010-12-01T01:55:28 935.3
2010-12-01T01:55:29 933.89996
2010-12-01T01:55:30 934.5
2010-12-01T01:55:31 935.39996
2010-12-01T01:55:32 934.8
2010-12-01T01:55:33 935.2
2010-12-01T01:55:34 935.60004
2010-12-01T01:55:35 935.7
2010-12-01T01:55:36 935.0
2010-12-01T01:55:37 935.5
2010-12-01T01:55:38 934.89996
2010-12-01T01:55:39 935.5
2010-12-01T01:55:40 935.89996
2010-12-01T01:55:41 935.60004
2010-12-01T01:55:42 936.60004
2010-12-01T01:55:43 935.0
2010-12-01T01:55:44 936.60004
2010-12-01T01:55:45 936.60004
2010-12-01T01:55:46 936.3
2010-12-01T01:55:47 935.39996
2010-12-01T01:55:48 936.2
2010-12-01T01:55:49 935.5
2010-12-01T01:55:50 935.10004
2010-12-01T01:55:51 935.7
2010-12-01T01:55:52 934.8
2010-12-01T01:55:53 934.60004
2010-12-01T01:55:54 935.7
2010-12-01T01:55:55 935.89996
2010-12-01T01:55:56 934.89996
2010-12-01T01:55:57 936.89996
2010-12-01T01:55:58 936.39996
2010-12-01T01:55:59 936.3
2010-12-01T01:56:00 936.7
2010-12-01T01:56:01 935.8
2010-12-01T01:56:02 935.89996
2010-12-01T01:56:03 935.2
2010-12-01T01:56:04 937.10004
2010-12-01T01:56:05 935.89996
2010-12-01T01:56:06 937.0
2010-12-01T01:56:07 935.89996
2010-12-01T01:56:08 935.8
2010-12-01T01:56:09 936.0
2010-12-01T01:56:10 935.3
2010-12-01T01:56:11 934.60004
2010-12-01T01:56:12 936.39996
2010-12-01T01:56:13 935.60004
2010-12-01T01:56:14 935.89996
2010-12-01T01:56:15 935.0
2010-12-01T01:56:16 936.39996
2010-12-01T01:56:17 935.7
2010-12-01T01:56:18 935.10004
2010-12-01T01:56:19 936.10004
2010-12-01T01:56:20 937.0
2010-12-01T01:56:21 935.89996
2010-12-01T01:56:22 935.10004
2010-12-01T01:56:23 937.0
2010-12-01T01:56:24 935.8
2010-12-01T01:56:25 934.8
2010-12-01T01:56:26 935.3
2010-12-01T01:56:27 935.89996
2010-12-01T01:56:28 937.0
2010-12-01T01:56:29 937.2
2010-12-01T01:56:30 935.89996
2010-12-01T01:56:31 936.5
2010-12-01T01:56:32 936.2
2010-12-01T01:56:33 936.39996
2010-12-01T01:56:34 936.10004
2010-12-01T01:56:35 937.5
2010-12-01T01:56:36 936.39996
2010-12-01T01:56:37 935.89996
2010-12-01T01:56:38 936.60004
2010-12-01T01:56:39 936.5
2010-12-01T01:56:40 937.3
2010-12-01T01:56:41 936.5
2010-12-01T01:56:42 935.7
2010-12-01T01:56:43 937.39996
2010-12-01T01:56:44 937.5
2010-12-01T01:56:45 937.2
2010-12-01T01:56:46 937.0
2010-12-01T01:56:47 936.39996
2010-12-01T01:56:48 935.7
2010-12-01T01:56:49 937.39996
2010-12-01T01:56:50 936.5
2010-12-01T01:56:51 936.3
2010-12-01T01:56:52 936.39996
2010-12-01T01:56:53 937.2
2010-12-01T01:56:54 937.3
2010-12-01T01:56:55 936.10004
2010-12-01T01:56:56 937.8
2010-12-01T01:56:57 937.89996
2010-12-01T01:56:58 937.7
2010-12-01T01:56:59 935.8
2010-12-01T01:57:00 937.0
2010-12-01T01:57:01 936.39996
2010-12-01T01:57:02 937.89996
2010-12-01T01:57:03 937.5
2010-12-01T01:57:04 937.8
2010-12-01T01:57:05 937.89996
2010-12-01T01:57:06 936.3
2010-12-01T01:57:07 937.8
2010-12-01T01:57:08 937.5
2010-12-01T01:57:09 938.0
2010-12-01T01:57:10 937.8
2010-12-01T01:57:11 937.39996
2010-12-01T01:57:12 937.5
2010-12-01T01:57:13 937.89996
2010-12-01T01:57:14 937.39996
2010-12-01T01:57:15 937.39996
2010-12-01T01:57:16 937.0
2010-12-01T01:57:17 937.2
2010-12-01T01:57:18 937.5
2010-12-01T01:57:19 937.8
2010-12-01T01:57:20 938.2
2010-12-01T01:57:21 938.0
2010-12-01T01:57:22 938.0
2010-12-01T01:57:23 938.2
2010-12-01T01:57:24 937.5
2010-12-01T01:57:25 938.3
2010-12-01T01:57:26 938.10004
2010-12-01T01:57:27 937.8
2010-12-01T01:57:28 937.7
2010-12-01T01:57:29 937.89996
2010-12-01T01:57:30 938.7
2010-12-01T01:57:31 937.8
2010-12-01T01:57:32 938.0
2010-12-01T01:57:33 937.60004
2010-12-01T01:57:34 937.3
2010-12-01T01:57:35 938.5
2010-12-01T01:57:36 937.7
2010-12-01T01:57:37 938.0
2010-12-01T01:57:38 937.7
2010-12-01T01:57:39 937.89996
2010-12-01T01:57:40 938.0
2010-12-01T01:57:41 937.0
2010-12-01T01:57:42 938.39996
2010-12-01T01:57:43 938.7
2010-12-01T01:57:44 937.8
2010-12-01T01:57:45 937.5
2010-12-01T01:57:46 937.5
2010-12-01T01:57:47 937.3
2010-12-01T01:57:48 937.89996
2010-12-01T01:57:49 937.7
2010-12-01T01:57:50 937.89996
2010-12-01T01:57:51 938.2
2010-12-01T01:57:52 938.7
2010-12-01T01:57:53 937.8
2010-12-01T01:57:54 939.10004
2010-12-01T01:57:55 937.39996
2010-12-01T01:57:56 937.8
2010-12-01T01:57:57 937.60004
2010-12-01T01:57:58 938.2
2010-12-01T01:57:59 937.89996
2010-12-01T01:58:00 938.2
2010-12-01T01:58:01 937.60004
2010-12-01T01:58:02 938.2
2010-12-01T01:58:03 938.2
2010-12-01T01:58:04 937.7
2010-12-01T01:58:05 938.2
2010-12-01T01:58:06 938.2
2010-12-01T01:58:07 938.39996
2010-12-01T01:58:08 939.0
2010-12-01T01:58:09 937.39996
2010-12-01T01:58:10 937.60004
2010-12-01T01:58:11 939.8
2010-12-01T01:58:12 938.2
2010-12-01T01:58:13 938.10004
2010-12-01T01:58:14 938.10004
2010-12-01T01:58:15 939.3
2010-12-01T01:58:16 939.10004
2010-12-01T01:58:17 938.0
2010-12-01T01:58:18 937.89996
2010-12-01T01:58:19 938.8
2010-12-01T01:58:20 937.89996
2010-12-01T01:58:21 938.7
2010-12-01T01:58:22 939.5
2010-12-01T01:58:23 938.3
2010-12-01T01:58:24 939.39996
2010-12-01T01:58:25 938.2
2010-12-01T01:58:26 940.2
2010-12-01T01:58:27 938.5
2010-12-01T01:58:28 939.89996
2010-12-01T01:58:29 937.89996
2010-12-01T01:58:30 940.10004
2010-12-01T01:58:31 939.7
2010-12-01T01:58:32 939.10004
2010-12-01T01:58:33 938.0
2010-12-01T01:58:34 938.10004
2010-12-01T01:58:35 939.60004
2010-12-01T01:58:36 939.8
2010-12-01T01:58:37 938.2
2010-12-01T01:58:38 938.5
2010-12-01T01:58:39 938.2
2010-12-01T01:58:40 938.60004
2010-12-01T01:58:41 939.3
2010-12-01T01:58:42 938.3
2010-12-01T01:58:43 939.5
2010-12-01T01:58:44 937.89996
2010-12-01T01:58:45 937.5
2010-12-01T01:58:46 938.0
2010-12-01T01:58:47 938.2
2010-12-01T01:58:48 939.2
2010-12-01T01:58:49 939.60004
2010-12-01T01:58:50 938.8
2010-12-01T01:58:51 938.10004
2010-12-01T01:58:52 938.8
2010-12-01T01:58:53 940.0
2010-12-01T01:58:54 938.5
2010-12-01T01:58:55 940.0
2010-12-01T01:58:56 939.2
2010-12-01T01:58:57 938.2
2010-12-01T01:58:58 939.60004
2010-12-01T01:58:59 938.0
2010-12-01T01:59:00 938.8
2010-12-01T01:59:01 938.39996
2010-12-01T01:59:02 937.8
2010-12-01T01:59:03 939.39996
2010-12-01T01:59:04 938.0
2010-12-01T01:59:05 939.10004
2010-12-01T01:59:06 938.5
2010-12-01T01:59:07 940.39996
2010-12-01T01:59:08 939.7
2010-12-01T01:59:09 939.8
2010-12-01T01:59:10 940.0
2010-12-01T01:59:11 938.3
2010-12-01T01:59:12 939.39996
2010-12-01T01:59:13 940.10004
2010-12-01T01:59:14 938.2
2010-12-01T01:59:15 939.5
2010-12-01T01:59:16 938.8
2010-12-01T01:59:17 939.5
2010-12-01T01:59:18 938.10004
2010-12-01T01:59:19 939.5
2010-12-01T01:59:20 939.39996
2010-12-01T01:59:21 940.39996
2010-12-01T01:59:22 940.2
2010-12-01T01:59:23 940.2
2010-12-01T01:59:24 938.60004
2010-12-01T01:59:25 939.3
2010-12-01T01:59:26 939.8
2010-12-01T01:59:27 940.10004
2010-12-01T01:59:28 940.0
2010-12-01T01:59:29 939.60004
2010-12-01T01:59:30 937.8
2010-12-01T01:59:31 938.5
2010-12-01T01:59:32 940.0
2010-12-01T01:59:33 938.39996
2010-12-01T01:59:34 939.89996
2010-12-01T01:59:35 938.3
2010-12-01T01:59:36 938.8
2010-12-01T01:59:37 940.3
2010-12-01T01:59:38 940.0
2010-12-01T01:59:39 939.7
2010-12-01T01:59:40 939.8
2010-12-01T01:59:41 939.3
2010-12-01T01:59:42 940.2
2010-12-01T01:59:43 940.0
2010-12-01T01:59:44 938.89996
2010-12-01T01:59:45 938.7
2010-12-01T01:59:46 939.7
2010-12-01T01:59:47 940.3
2010-12-01T01:59:48 939.0
2010-12-01T01:59:49 939.0
2010-12-01T01:59:50 940.0
2010-12-01T01:59:51 940.3
2010-12-01T01:59:52 939.5
2010-12-01T01:59:53 940.3
2010-12-01T01:59:54 939.2
2010-12-01T01:59:55 939.8
2010-12-01T01:59:56 938.7
2010-12-01T01:59:57 938.8
2010-12-01T01:59:58 939.8
2010-12-01T01:59:59 937.7
2010-12-01T02:00:00 938.3
2010-12-01T02:00:01 940.3
2010-12-01T02:00:02 939.3
2010-12-01T02:00:03 938.89996
2010-12-01T02:00:04 939.2
2010-12-01T02:00:05 939.8
2010-12-01T02:00:06 940.3
2010-12-01T02:00:07 938.2
2010-12-01T02:00:08 940.5
2010-12-01T02:00:09 940.10004
2010-12-01T02:00:10 939.89996
2010-12-01T02:00:11 940.2
2010-12-01T02:00:12 940.7
2010-12-01T02:00:13 940.0
2010-12-01T02:00:14 939.89996
2010-12-01T02:00:15 938.0
2010-12-01T02:00:16 939.5
2010-12-01T02:00:17 939.10004
2010-12-01T02:00:18 939.10004
2010-12-01T02:00:19 939.8
2010-12-01T02:00:20 939.5
2010-12-01T02:00:21 940.3
2010-12-01T02:00:22 939.3
2010-12-01T02:00:23 940.0
2010-12-01T02:00:24 940.10004
2010-12-01T02:00:25 939.2
2010-12-01T02:00:26 939.60004
2010-12-01T02:00:27 939.7
2010-12-01T02:00:28 939.89996
2010-12-01T02:00:29 938.39996
2010-12-01T02:00:30 939.7
2010-12-01T02:00:31 939.39996
2010-12-01T02:00:32 940.2
2010-12-01T02:00:33 939.60004
2010-12-01T02:00:34 939.2
2010-12-01T02:00:35 938.89996
2010-12-01T02:00:36 939.3
2010-12-01T02:00:37 940.10004
2010-12-01T02:00:38 940.0
2010-12-01T02:00:39 939.5
2010-12-01T02:00:40 938.60004
2010-12-01T02:00:41 938.39996
2010-12-01T02:00:42 938.5
2010-12-01T02:00:43 938.60004
2010-12-01T02:00:44 940.3
2010-12-01T02:00:45 939.5
2010-12-01T02:00:46 938.3
2010-12-01T02:00:47 939.60004
2010-12-01T02:00:48 939.5
2010-12-01T02:00:49 939.89996
2010-12-01T02:00:50 937.8
2010-12-01T02:00:51 940.2
2010-12-01T02:00:52 939.60004
2010-12-01T02:00:53 941.8
2010-12-01T02:00:54 940.10004
2010-12-01T02:00:55 939.5
2010-12-01T02:00:56 940.39996
2010-12-01T02:00:57 939.60004
2010-12-01T02:00:58 940.10004
2010-12-01T02:00:59 939.39996
2010-12-01T02:01:00 940.3
2010-12-01T02:01:01 939.5
2010-12-01T02:01:02 939.0
2010-12-01T02:01:03 939.60004
2010-12-01T02:01:04 937.8
2010-12-01T02:01:05 938.10004
2010-12-01T02:01:06 938.3
2010-12-01T02:01:07 938.7
2010-12-01T02:01:08 939.7
2010-12-01T02:01:09 939.60004
2010-12-01T02:01:10 940.2
2010-12-01T02:01:11 940.3
2010-12-01T02:01:12 939.8
2010-12-01T02:01:13 938.3
2010-12-01T02:01:14 939.3
2010-12-01T02:01:15 939.2
2010-12-01T02:01:16 939.60004
2010-12-01T02:01:17 938.7
2010-12-01T02:01:18 939.8
2010-12-01T02:01:19 939.3
2010-12-01T02:01:20 938.39996
2010-12-01T02:01:21 938.10004
2010-12-01T02:01:22 939.0
2010-12-01T02:01:23 938.3
2010-12-01T02:01:24 939.7
2010-12-01T02:01:25 938.8
2010-12-01T02:01:26 939.39996
2010-12-01T02:01:27 940.0
2010-12-01T02:01:28 939.39996
2010-12-01T02:01:29 938.39996
2010-12-01T02:01:30 940.3
2010-12-01T02:01:31 939.5
2010-12-01T02:01:32 937.7
2010-12-01T02:01:33 938.89996
2010-12-01T02:01:34 938.3
2010-12-01T02:01:35 938.2
2010-12-01T02:01:36 939.5
2010-12-01T02:01:37 938.3
2010-12-01T02:01:38 938.89996
2010-12-01T02:01:39 939.39996
2010-12-01T02:01:40 939.10004
2010-12-01T02:01:41 939.0
2010-12-01T02:01:42 938.89996
2010-12-01T02:01:43 938.8
2010-12-01T02:01:44 938.7
2010-12-01T02:01:45 940.3
2010-12-01T02:01:46 938.7
2010-12-01T02:01:47 938.2
2010-12-01T02:01:48 939.89996
2010-12-01T02:01:49 941.39996
2010-12-01T02:01:50 939.8
2010-12-01T02:01:51 938.8
2010-12-01T02:01:52 938.2
2010-12-01T02:01:53 940.3
2010-12-01T02:01:54 939.5
2010-12-01T02:01:55 939.5
2010-12-01T02:01:56 938.8
2010-12-01T02:01:57 938.8
2010-12-01T02:01:58 938.3
2010-12-01T02:01:59 938.60004
2010-12-01T02:02:00 938.0
2010-12-01T02:02:01 938.60004
2010-12-01T02:02:02 940.10004
2010-12-01T02:02:03 938.2
2010-12-01T02:02:04 939.60004
2010-12-01T02:02:05 940.0
2010-12-01T02:02:06 940.10004
2010-12-01T02:02:07 940.0
2010-12-01T02:02:08 940.3
2010-12-01T02:02:09 938.3
2010-12-01T02:02:10 940.10004
2010-12-01T02:02:11 940.39996
2010-12-01T02:02:12 938.39996
2010-12-01T02:02:13 939.8
2010-12-01T02:02:14 938.89996
2010-12-01T02:02:15 939.2
2010-12-01T02:02:16 938.7
2010-12-01T02:02:17 940.2
2010-12-01T02:02:18 938.10004
2010-12-01T02:02:19 938.2
2010-12-01T02:02:20 939.2
2010-12-01T02:02:21 940.39996
2010-12-01T02:02:22 939.0
2010-12-01T02:02:23 937.7
2010-12-01T02:02:24 939.8
2010-12-01T02:02:25 939.8
2010-12-01T02:02:26 940.2
2010-12-01T02:02:27 940.0
2010-12-01T02:02:28 938.39996
2010-12-01T02:02:29 940.10004
2010-12-01T02:02:30 938.3
2010-12-01T02:02:31 937.89996
2010-12-01T02:02:32 938.7
2010-12-01T02:02:33 938.60004
2010-12-01T02:02:34 940.0
2010-12-01T02:02:35 938.2
2010-12-01T02:02:36 939.5
2010-12-01T02:02:37 940.2
2010-12-01T02:02:38 940.10004
2010-12-01T02:02:39 939.39996
2010-12-01T02:02:40 939.7
2010-12-01T02:02:41 939.8
2010-12-01T02:02:42 940.0
2010-12-01T02:02:43 939.8
2010-12-01T02:02:44 938.60004
2010-12-01T02:02:45 939.5
2010-12-01T02:02:46 939.2
2010-12-01T02:02:47 939.8
2010-12-01T02:02:48 939.8
2010-12-01T02:02:49 940.3
2010-12-01T02:02:50 937.89996
2010-12-01T02:02:51 939.89996
2010-12-01T02:02:52 939.60004
2010-12-01T02:02:53 939.60004
2010-12-01T02:02:54 939.3
2010-12-01T02:02:55 939.0
2010-12-01T02:02:56 938.2
2010-12-01T02:02:57 940.0
2010-12-01T02:02:58 939.7
2010-12-01T02:02:59 938.60004
2010-12-01T02:03:00 938.8
2010-12-01T02:03:01 938.8
2010-12-01T02:03:02 937.89996
2010-12-01T02:03:03 938.7
2010-12-01T02:03:04 938.60004
2010-12-01T02:03:05 939.5
2010-12-01T02:03:06 938.8
2010-12-01T02:03:07 939.39996
2010-12-01T02:03:08 939.8
2010-12-01T02:03:09 939.3
2010-12-01T02:03:10 940.0
2010-12-01T02:03:11 939.60004
2010-12-01T02:03:12 939.8
2010-12-01T02:03:13 939.8
2010-12-01T02:03:14 939.60004
2010-12-01T02:03:15 938.7
2010-12-01T02:03:16 939.3
2010-12-01T02:03:17 939.0
2010-12-01T02:03:18 939.39996
2010-12-01T02:03:19 939.60004
2010-12-01T02:03:20 938.0
2010-12-01T02:03:21 938.8
2010-12-01T02:03:22 938.8
2010-12-01T02:03:23 939.89996
2010-12-01T02:03:24 939.39996
2010-12-01T02:03:25 939.8
2010-12-01T02:03:26 938.3
2010-12-01T02:03:27 938.10004
2010-12-01T02:03:28 938.7
2010-12-01T02:03:29 938.3
2010-12-01T02:03:30 938.5
2010-12-01T02:03:31 939.10004
2010-12-01T02:03:32 939.39996
2010-12-01T02:03:33 939.2
2010-12-01T02:03:34 939.60004
2010-12-01T02:03:35 940.10004
2010-12-01T02:03:36 939.89996
2010-12-01T02:03:37 939.7
2010-12-01T02:03:38 939.8
2010-12-01T02:03:39 940.0
2010-12-01T02:03:40 940.2
2010-12-01T02:03:41 939.0
2010-12-01T02:03:42 938.8
2010-12-01T02:03:43 939.10004
2010-12-01T02:03:44 938.39996
2010-12-01T02:03:45 939.7
2010-12-01T02:03:46 939.8
2010-12-01T02:03:47 939.8
2010-12-01T02:03:48 940.0
2010-12-01T02:03:49 939.0
2010-12-01T02:03:50 939.8
2010-12-01T02:03:51 938.7
2010-12-01T02:03:52 938.60004
2010-12-01T02:03:53 938.8
2010-12-01T02:03:54 937.89996
2010-12-01T02:03:55 939.7
2010-12-01T02:03:56 937.5
2010-12-01T02:03:57 938.0
2010-12-01T02:03:58 939.39996
2010-12-01T02:03:59 939.5
2010-12-01T02:04:00 938.7
2010-12-01T02:04:01 940.3
2010-12-01T02:04:02 939.0
2010-12-01T02:04:03 938.60004
2010-12-01T02:04:04 939.7
2010-12-01T02:04:05 938.8
2010-12-01T02:04:06 938.8
2010-12-01T02:04:07 940.2
2010-12-01T02:04:08 939.2
2010-12-01T02:04:09 940.10004
2010-12-01T02:04:10 939.39996
2010-12-01T02:04:11 939.5
2010-12-01T02:04:12 939.2
2010-12-01T02:04:13 939.0
2010-12-01T02:04:14 939.7
2010-12-01T02:04:15 938.89996
2010-12-01T02:04:16 938.2
2010-12-01T02:04:17 939.5
2010-12-01T02:04:18 937.7
2010-12-01T02:04:19 938.7
2010-12-01T02:04:20 938.89996
2010-12-01T02:04:21 938.39996
2010-12-01T02:04:22 938.60004
2010-12-01T02:04:23 940.10004
2010-12-01T02:04:24 939.7
2010-12-01T02:04:25 939.5
2010-12-01T02:04:26 939.8
2010-12-01T02:04:27 937.8
2010-12-01T02:04:28 940.3
2010-12-01T02:04:29 939.5
2010-12-01T02:04:30 938.89996
2010-12-01T02:04:31 940.2
2010-12-01T02:04:32 937.89996
2010-12-01T02:04:33 939.8
2010-12-01T02:04:34 939.0
2010-12-01T02:04:35 938.2
2010-12-01T02:04:36 939.8
2010-12-01T02:04:37 939.3
2010-12-01T02:04:38 939.0
2010-12-01T02:04:39 938.0
2010-12-01T02:04:40 939.10004
2010-12-01T02:04:41 939.60004
2010-12-01T02:04:42 938.60004
2010-12-01T02:04:43 939.39996
2010-12-01T02:04:44 938.7
2010-12-01T02:04:45 939.5
2010-12-01T02:04:46 939.89996
2010-12-01T02:04:47 938.89996
2010-12-01T02:04:48 939.60004
2010-12-01T02:04:49 939.7
2010-12-01T02:04:50 939.8
2010-12-01T02:04:51 939.39996
2010-12-01T02:04:52 939.5
2010-12-01T02:04:53 939.8
2010-12-01T02:04:54 939.8
2010-12-01T02:04:55 939.3
2010-12-01T02:04:56 939.2
2010-12-01T02:04:57 939.8
2010-12-01T02:04:58 938.39996
2010-12-01T02:04:59 937.7
2010-12-01T02:05:00 937.89996
2010-12-01T02:05:01 940.0
2010-12-01T02:05:02 939.89996
2010-12-01T02:05:03 938.39996
2010-12-01T02:05:04 938.89996
2010-12-01T02:05:05 940.10004
2010-12-01T02:05:06 939.0
2010-12-01T02:05:07 938.39996
2010-12-01T02:05:08 940.2
2010-12-01T02:05:09 939.8
2010-12-01T02:05:10 938.10004
2010-12-01T02:05:11 939.60004
2010-12-01T02:05:12 939.3
2010-12-01T02:05:13 940.10004
2010-12-01T02:05:14 939.60004
2010-12-01T02:05:15 939.60004
2010-12-01T02:05:16 939.8
2010-12-01T02:05:17 938.7
2010-12-01T02:05:18 938.60004
2010-12-01T02:05:19 939.60004
2010-12-01T02:05:20 938.3
2010-12-01T02:05:21 938.8
2010-12-01T02:05:22 939.7
2010-12-01T02:05:23 939.8
2010-12-01T02:05:24 938.0
2010-12-01T02:05:25 939.0
2010-12-01T02:05:26 939.5
2010-12-01T02:05:27 938.8
2010-12-01T02:05:28 940.10004
2010-12-01T02:05:29 940.5
2010-12-01T02:05:30 940.39996
2010-12-01T02:05:31 940.10004
2010-12-01T02:05:32 938.10004
2010-12-01T02:05:33 938.0
2010-12-01T02:05:34 939.7
2010-12-01T02:05:35 940.2
2010-12-01T02:05:36 940.2
2010-12-01T02:05:37 938.89996
2010-12-01T02:05:38 939.8
2010-12-01T02:05:39 938.10004
2010-12-01T02:05:40 938.39996
2010-12-01T02:05:41 938.5
2010-12-01T02:05:42 938.60004
2010-12-01T02:05:43 940.0
2010-12-01T02:05:44 938.7
2010-12-01T02:05:45 938.5
2010-12-01T02:05:46 938.60004
2010-12-01T02:05:47 939.60004
2010-12-01T02:05:48 939.7
2010-12-01T02:05:49 939.5
2010-12-01T02:05:50 939.10004
2010-12-01T02:05:51 940.0
2010-12-01T02:05:52 939.8
2010-12-01T02:05:53 939.39996
2010-12-01T02:05:54 940.39996
2010-12-01T02:05:55 939.89996
2010-12-01T02:05:56 939.39996
2010-12-01T02:05:57 939.2
2010-12-01T02:05:58 939.39996
2010-12-01T02:05:59 938.39996
2010-12-01T02:06:00 937.7
2010-12-01T02:06:01 938.8
2010-12-01T02:06:02 939.7
2010-12-01T02:06:03 940.3
2010-12-01T02:06:04 938.8
2010-12-01T02:06:05 940.0
2010-12-01T02:06:06 938.3
2010-12-01T02:06:07 938.7
2010-12-01T02:06:08 938.60004
2010-12-01T02:06:09 939.39996
2010-12-01T02:06:10 938.8
2010-12-01T02:06:11 937.7
2010-12-01T02:06:12 939.3
2010-12-01T02:06:13 939.10004
2010-12-01T02:06:14 939.0
2010-12-01T02:06:15 937.3
2010-12-01T02:06:16 939.10004
2010-12-01T02:06:17 938.0
2010-12-01T02:06:18 939.3
2010-12-01T02:06:19 939.2
2010-12-01T02:06:20 939.0
2010-12-01T02:06:21 939.5
2010-12-01T02:06:22 938.5
2010-12-01T02:06:23 939.39996
2010-12-01T02:06:24 938.7
2010-12-01T02:06:25 940.2
2010-12-01T02:06:26 939.5
2010-12-01T02:06:27 939.10004
2010-12-01T02:06:28 938.10004
2010-12-01T02:06:29 939.89996
2010-12-01T02:06:30 940.3
2010-12-01T02:06:31 939.39996
2010-12-01T02:06:32 939.5
2010-12-01T02:06:33 939.8
2010-12-01T02:06:34 938.8
2010-12-01T02:06:35 939.0
2010-12-01T02:06:36 939.3
2010-12-01T02:06:37 939.8
2010-12-01T02:06:38 937.89996
2010-12-01T02:06:39 939.89996
2010-12-01T02:06:40 939.39996
2010-12-01T02:06:41 939.7
2010-12-01T02:06:42 939.89996
2010-12-01T02:06:43 939.39996
2010-12-01T02:06:44 939.60004
2010-12-01T02:06:45 938.39996
2010-12-01T02:06:46 938.39996
2010-12-01T02:06:47 939.3
2010-12-01T02:06:48 939.60004
2010-12-01T02:06:49 939.8
2010-12-01T02:06:50 937.89996
2010-12-01T02:06:51 938.2
2010-12-01T02:06:52 940.39996
2010-12-01T02:06:53 938.8
2010-12-01T02:06:54 938.2
2010-12-01T02:06:55 939.60004
2010-12-01T02:06:56 937.89996
2010-12-01T02:06:57 938.60004
2010-12-01T02:06:58 939.0
2010-12-01T02:06:59 940.0
2010-12-01T02:07:00 939.8
2010-12-01T02:07:01 939.5
2010-12-01T02:07:02 940.2
2010-12-01T02:07:03 939.3
2010-12-01T02:07:04 938.5
2010-12-01T02:07:05 939.60004
2010-12-01T02:07:06 939.2
2010-12-01T02:07:07 939.8
2010-12-01T02:07:08 938.0
2010-12-01T02:07:09 938.7
2010-12-01T02:07:10 937.8
2010-12-01T02:07:11 938.89996
2010-12-01T02:07:12 937.7
2010-12-01T02:07:13 938.5
2010-12-01T02:07:14 938.3
2010-12-01T02:07:15 938.7
2010-12-01T02:07:16 938.0
2010-12-01T02:07:17 937.89996
2010-12-01T02:07:18 940.10004
2010-12-01T02:07:19 938.10004
2010-12-01T02:07:20 939.39996
2010-12-01T02:07:21 937.8
2010-12-01T02:07:22 939.89996
2010-12-01T02:07:23 938.10004
2010-12-01T02:07:24 937.10004
2010-12-01T02:07:25 938.10004
2010-12-01T02:07:26 939.5
2010-12-01T02:07:27 939.2
2010-12-01T02:07:28 938.0
2010-12-01T02:07:29 939.39996
2010-12-01T02:07:30 938.3
2010-12-01T02:07:31 939.0
2010-12-01T02:07:32 938.0
2010-12-01T02:07:33 938.8
2010-12-01T02:07:34 938.0
2010-12-01T02:07:35 938.10004
2010-12-01T02:07:36 939.3
2010-12-01T02:07:37 938.10004
2010-12-01T02:07:38 938.8
2010-12-01T02:07:39 937.89996
2010-12-01T02:07:40 939.2
2010-12-01T02:07:41 938.8
2010-12-01T02:07:42 938.89996
2010-12-01T02:07:43 939.10004
2010-12-01T02:07:44 937.7
2010-12-01T02:07:45 938.10004
2010-12-01T02:07:46 938.10004
2010-12-01T02:07:47 938.2
2010-12-01T02:07:48 938.10004
2010-12-01T02:07:49 938.8
2010-12-01T02:07:50 937.60004
2010-12-01T02:07:51 939.3
2010-12-01T02:07:52 940.0
2010-12-01T02:07:53 939.60004
2010-12-01T02:07:54 938.3
2010-12-01T02:07:55 939.89996
2010-12-01T02:07:56 938.39996
2010-12-01T02:07:57 939.60004
2010-12-01T02:07:58 937.60004
2010-12-01T02:07:59 938.89996
2010-12-01T02:08:00 938.10004
2010-12-01T02:08:01 938.3
2010-12-01T02:08:02 937.8
2010-12-01T02:08:03 937.60004
2010-12-01T02:08:04 937.5
2010-12-01T02:08:05 938.3
2010-12-01T02:08:06 937.7
2010-12-01T02:08:07 939.60004
2010-12-01T02:08:08 938.5
2010-12-01T02:08:09 939.2
2010-12-01T02:08:10 937.8
2010-12-01T02:08:11 938.0
2010-12-01T02:08:12 937.89996
2010-12-01T02:08:13 937.60004
2010-12-01T02:08:14 938.0
2010-12-01T02:08:15 937.2
2010-12-01T02:08:16 938.0
2010-12-01T02:08:17 938.0
2010-12-01T02:08:18 938.3
2010-12-01T02:08:19 938.7
2010-12-01T02:08:20 937.89996
2010-12-01T02:08:21 937.89996
2010-12-01T02:08:22 938.0
2010-12-01T02:08:23 938.89996
2010-12-01T02:08:24 938.0
2010-12-01T02:08:25 937.5
2010-12-01T02:08:26 937.8
2010-12-01T02:08:27 937.7
2010-12-01T02:08:28 937.89996
2010-12-01T02:08:29 937.89996
2010-12-01T02:08:30 938.2
2010-12-01T02:08:31 938.39996
2010-12-01T02:08:32 937.0
2010-12-01T02:08:33 937.39996
2010-12-01T02:08:34 938.0
2010-12-01T02:08:35 939.0
2010-12-01T02:08:36 939.5
2010-12-01T02:08:37 937.5
2010-12-01T02:08:38 937.89996
2010-12-01T02:08:39 938.0
2010-12-01T02:08:40 937.2
2010-12-01T02:08:41 937.89996
2010-12-01T02:08:42 939.0
2010-12-01T02:08:43 937.89996
2010-12-01T02:08:44 937.89996
2010-12-01T02:08:45 937.60004
2010-12-01T02:08:46 936.7
2010-12-01T02:08:47 936.89996
2010-12-01T02:08:48 937.0
2010-12-01T02:08:49 937.2
2010-12-01T02:08:50 937.3
2010-12-01T02:08:51 937.89996
2010-12-01T02:08:52 937.8
2010-12-01T02:08:53 937.3
2010-12-01T02:08:54 937.8
2010-12-01T02:08:55 937.8
2010-12-01T02:08:56 937.39996
2010-12-01T02:08:57 936.89996
2010-12-01T02:08:58 938.0
2010-12-01T02:08:59 938.60004
2010-12-01T02:09:00 937.5
2010-12-01T02:09:01 937.2
2010-12-01T02:09:02 937.5
2010-12-01T02:09:03 936.0
2010-12-01T02:09:04 938.0
2010-12-01T02:09:05 936.5
2010-12-01T02:09:06 937.8
2010-12-01T02:09:07 938.0
2010-12-01T02:09:08 936.89996
2010-12-01T02:09:09 938.89996
2010-12-01T02:09:10 937.60004
2010-12-01T02:09:11 937.60004
2010-12-01T02:09:12 937.5
2010-12-01T02:09:13 936.3
2010-12-01T02:09:14 937.7
2010-12-01T02:09:15 937.2
2010-12-01T02:09:16 937.8
2010-12-01T02:09:17 937.60004
2010-12-01T02:09:18 937.2
2010-12-01T02:09:19 938.0
2010-12-01T02:09:20 937.60004
2010-12-01T02:09:21 937.10004
2010-12-01T02:09:22 937.10004
2010-12-01T02:09:23 937.3
2010-12-01T02:09:24 937.5
2010-12-01T02:09:25 937.0
2010-12-01T02:09:26 937.89996
2010-12-01T02:09:27 936.8
2010-12-01T02:09:28 937.5
2010-12-01T02:09:29 938.10004
2010-12-01T02:09:30 936.89996
2010-12-01T02:09:31 938.0
2010-12-01T02:09:32 936.7
2010-12-01T02:09:33 936.89996
2010-12-01T02:09:34 936.39996
2010-12-01T02:09:35 936.3
2010-12-01T02:09:36 936.89996
2010-12-01T02:09:37 937.8
2010-12-01T02:09:38 936.5
2010-12-01T02:09:39 935.7
2010-12-01T02:09:40 936.39996
2010-12-01T02:09:41 937.2
2010-12-01T02:09:42 936.89996
2010-12-01T02:09:43 936.89996
2010-12-01T02:09:44 936.7
2010-12-01T02:09:45 936.5
2010-12-01T02:09:46 935.7
2010-12-01T02:09:47 937.10004
2010-12-01T02:09:48 936.5
2010-12-01T02:09:49 936.2
2010-12-01T02:09:50 937.7
2010-12-01T02:09:51 937.10004
2010-12-01T02:09:52 936.5
2010-12-01T02:09:53 935.8
2010-12-01T02:09:54 937.2
2010-12-01T02:09:55 937.3
2010-12-01T02:09:56 936.89996
2010-12-01T02:09:57 937.60004
2010-12-01T02:09:58 936.5
2010-12-01T02:09:59 937.5
2010-12-01T02:10:00 936.10004
2010-12-01T02:10:01 937.60004
2010-12-01T02:10:02 937.7
2010-12-01T02:10:03 936.3
2010-12-01T02:10:04 937.60004
2010-12-01T02:10:05 935.89996
2010-12-01T02:10:06 935.60004
2010-12-01T02:10:07 937.39996
2010-12-01T02:10:08 935.8
2010-12-01T02:10:09 936.7
2010-12-01T02:10:10 936.60004
2010-12-01T02:10:11 937.8
2010-12-01T02:10:12 936.3
2010-12-01T02:10:13 935.39996
2010-12-01T02:10:14 935.8
2010-12-01T02:10:15 935.89996
2010-12-01T02:10:16 935.8
2010-12-01T02:10:17 936.8
2010-12-01T02:10:18 936.39996
2010-12-01T02:10:19 936.3
2010-12-01T02:10:20 936.0
2010-12-01T02:10:21 936.2
2010-12-01T02:10:22 935.60004
2010-12-01T02:10:23 934.89996
2010-12-01T02:10:24 936.89996
2010-12-01T02:10:25 936.0
2010-12-01T02:10:26 936.8
2010-12-01T02:10:27 936.5
2010-12-01T02:10:28 936.3
2010-12-01T02:10:29 936.39996
2010-12-01T02:10:30 936.60004
2010-12-01T02:10:31 936.39996
2010-12-01T02:10:32 937.10004
2010-12-01T02:10:33 937.5
2010-12-01T02:10:34 936.2
2010-12-01T02:10:35 936.7
2010-12-01T02:10:36 936.0
2010-12-01T02:10:37 936.89996
2010-12-01T02:10:38 935.89996
2010-12-01T02:10:39 934.5
2010-12-01T02:10:40 935.60004
2010-12-01T02:10:41 934.2
2010-12-01T02:10:42 936.3
2010-12-01T02:10:43 935.39996
2010-12-01T02:10:44 935.5
2010-12-01T02:10:45 936.2
2010-12-01T02:10:46 936.60004
2010-12-01T02:10:47 935.7
2010-12-01T02:10:48 935.8
2010-12-01T02:10:49 935.8
2010-12-01T02:10:50 935.8
2010-12-01T02:10:51 936.5
2010-12-01T02:10:52 936.8
2010-12-01T02:10:53 935.8
2010-12-01T02:10:54 936.60004
2010-12-01T02:10:55 935.7
2010-12-01T02:10:56 935.89996
2010-12-01T02:10:57 935.5
2010-12-01T02:10:58 936.2
2010-12-01T02:10:59 936.3
2010-12-01T02:11:00 936.0
2010-12-01T02:11:01 936.60004
2010-12-01T02:11:02 935.8
2010-12-01T02:11:03 937.2
2010-12-01T02:11:04 936.7
2010-12-01T02:11:05 936.0
2010-12-01T02:11:06 935.89996
2010-12-01T02:11:07 935.39996
2010-12-01T02:11:08 935.7
2010-12-01T02:11:09 935.3
2010-12-01T02:11:10 935.2
2010-12-01T02:11:11 935.89996
2010-12-01T02:11:12 936.60004
2010-12-01T02:11:13 935.2
2010-12-01T02:11:14 936.2
2010-12-01T02:11:15 935.8
2010-12-01T02:11:16 937.5
2010-12-01T02:11:17 937.39996
2010-12-01T02:11:18 936.10004
2010-12-01T02:11:19 936.2
2010-12-01T02:11:20 935.7
2010-12-01T02:11:21 936.39996
2010-12-01T02:11:22 935.8
2010-12-01T02:11:23 935.5
2010-12-01T02:11:24 935.7
2010-12-01T02:11:25 936.60004
2010-12-01T02:11:26 935.89996
2010-12-01T02:11:27 935.3
2010-12-01T02:11:28 936.39996
2010-12-01T02:11:29 935.8
2010-12-01T02:11:30 935.7
2010-12-01T02:11:31 934.7
2010-12-01T02:11:32 935.89996
2010-12-01T02:11:33 937.2
2010-12-01T02:11:34 936.10004
2010-12-01T02:11:35 935.5
2010-12-01T02:11:36 935.0
2010-12-01T02:11:37 937.2
2010-12-01T02:11:38 935.60004
2010-12-01T02:11:39 936.10004
2010-12-01T02:11:40 936.8
2010-12-01T02:11:41 935.5
2010-12-01T02:11:42 934.89996
2010-12-01T02:11:43 936.0
2010-12-01T02:11:44 935.2
2010-12-01T02:11:45 935.7
2010-12-01T02:11:46 935.8
2010-12-01T02:11:47 935.89996
2010-12-01T02:11:48 935.3
2010-12-01T02:11:49 936.60004
2010-12-01T02:11:50 935.7
2010-12-01T02:11:51 935.60004
2010-12-01T02:11:52 935.2
2010-12-01T02:11:53 934.89996
2010-12-01T02:11:54 935.89996
2010-12-01T02:11:55 935.89996
2010-12-01T02:11:56 937.60004
2010-12-01T02:11:57 935.7
2010-12-01T02:11:58 937.10004
2010-12-01T02:11:59 936.0
2010-12-01T02:12:00 936.60004
2010-12-01T02:12:01 935.89996
2010-12-01T02:12:02 935.7
2010-12-01T02:12:03 935.39996
2010-12-01T02:12:04 935.8
2010-12-01T02:12:05 935.3
2010-12-01T02:12:06 936.2
2010-12-01T02:12:07 935.7
2010-12-01T02:12:08 935.39996
2010-12-01T02:12:09 935.89996
2010-12-01T02:12:10 935.39996
2010-12-01T02:12:11 935.89996
2010-12-01T02:12:12 935.3
2010-12-01T02:12:13 936.2
2010-12-01T02:12:14 936.10004
2010-12-01T02:12:15 936.5
2010-12-01T02:12:16 935.39996
2010-12-01T02:12:17 936.0
2010-12-01T02:12:18 935.5
2010-12-01T02:12:19 936.5
2010-12-01T02:12:20 935.89996
2010-12-01T02:12:21 936.60004
2010-12-01T02:12:22 936.5
2010-12-01T02:12:23 935.7
2010-12-01T02:12:24 937.5
2010-12-01T02:12:25 935.8
2010-12-01T02:12:26 935.89996
2010-12-01T02:12:27 934.89996
2010-12-01T02:12:28 936.0
2010-12-01T02:12:29 935.39996
2010-12-01T02:12:30 937.3
2010-12-01T02:12:31 935.8
2010-12-01T02:12:32 936.0
2010-12-01T02:12:33 935.39996
2010-12-01T02:12:34 937.0
2010-12-01T02:12:35 936.39996
2010-12-01T02:12:36 934.8
2010-12-01T02:12:37 934.7
2010-12-01T02:12:38 936.2
2010-12-01T02:12:39 936.0
2010-12-01T02:12:40 935.89996
2010-12-01T02:12:41 935.7
2010-12-01T02:12:42 934.89996
2010-12-01T02:12:43 935.3
2010-12-01T02:12:44 935.8
2010-12-01T02:12:45 935.5
2010-12-01T02:12:46 935.89996
2010-12-01T02:12:47 936.5
2010-12-01T02:12:48 935.39996
2010-12-01T02:12:49 935.5
2010-12-01T02:12:50 936.5
2010-12-01T02:12:51 935.60004
2010-12-01T02:12:52 936.10004
2010-12-01T02:12:53 936.8
2010-12-01T02:12:54 936.7
2010-12-01T02:12:55 935.8
2010-12-01T02:12:56 935.60004
2010-12-01T02:12:57 935.7
2010-12-01T02:12:58 935.8
2010-12-01T02:12:59 936.39996
2010-12-01T02:13:00 935.5
2010-12-01T02:13:01 937.3
2010-12-01T02:13:02 935.8
2010-12-01T02:13:03 935.89996
2010-12-01T02:13:04 937.10004
2010-12-01T02:13:05 937.0
2010-12-01T02:13:06 935.60004
2010-12-01T02:13:07 936.2
2010-12-01T02:13:08 935.89996
2010-12-01T02:13:09 936.5
2010-12-01T02:13:10 934.7
2010-12-01T02:13:11 936.89996
2010-12-01T02:13:12 936.60004
2010-12-01T02:13:13 937.10004
2010-12-01T02:13:14 936.7
2010-12-01T02:13:15 937.39996
2010-12-01T02:13:16 936.7
2010-12-01T02:13:17 937.5
2010-12-01T02:13:18 936.39996
2010-12-01T02:13:19 936.2
2010-12-01T02:13:20 936.39996
2010-12-01T02:13:21 935.89996
2010-12-01T02:13:22 937.3
2010-12-01T02:13:23 935.8
2010-12-01T02:13:24 935.8
2010-12-01T02:13:25 937.2
2010-12-01T02:13:26 935.8
2010-12-01T02:13:27 937.2
2010-12-01T02:13:28 937.2
2010-12-01T02:13:29 937.5
2010-12-01T02:13:30 935.89996
2010-12-01T02:13:31 937.5
2010-12-01T02:13:32 937.2
2010-12-01T02:13:33 935.8
2010-12-01T02:13:34 937.39996
2010-12-01T02:13:35 936.0
2010-12-01T02:13:36 936.60004
2010-12-01T02:13:37 935.60004
2010-12-01T02:13:38 937.2
2010-12-01T02:13:39 935.8
2010-12-01T02:13:40 936.3
2010-12-01T02:13:41 935.8
2010-12-01T02:13:42 935.7
2010-12-01T02:13:43 937.0
2010-12-01T02:13:44 937.5
2010-12-01T02:13:45 937.39996
2010-12-01T02:13:46 936.5
2010-12-01T02:13:47 937.3
2010-12-01T02:13:48 936.89996
2010-12-01T02:13:49 936.39996
2010-12-01T02:13:50 935.7
2010-12-01T02:13:51 937.5
2010-12-01T02:13:52 937.89996
2010-12-01T02:13:53 936.5
2010-12-01T02:13:54 936.2
2010-12-01T02:13:55 936.60004
2010-12-01T02:13:56 937.3
2010-12-01T02:13:57 936.39996
2010-12-01T02:13:58 937.3
2010-12-01T02:13:59 937.60004
2010-12-01T02:14:00 937.89996
2010-12-01T02:14:01 936.5
2010-12-01T02:14:02 937.0
2010-12-01T02:14:03 937.8
2010-12-01T02:14:04 936.89996
2010-12-01T02:14:05 936.10004
2010-12-01T02:14:06 936.60004
2010-12-01T02:14:07 936.60004
2010-12-01T02:14:08 936.39996
2010-12-01T02:14:09 937.60004
2010-12-01T02:14:10 936.0
2010-12-01T02:14:11 936.7
2010-12-01T02:14:12 936.0
2010-12-01T02:14:13 936.0
2010-12-01T02:14:14 936.2
2010-12-01T02:14:15 937.2
2010-12-01T02:14:16 937.5
2010-12-01T02:14:17 936.10004
2010-12-01T02:14:18 936.8
2010-12-01T02:14:19 937.0
2010-12-01T02:14:20 936.8
2010-12-01T02:14:21 936.39996
2010-12-01T02:14:22 937.10004
2010-12-01T02:14:23 936.60004
2010-12-01T02:14:24 936.7
2010-12-01T02:14:25 937.39996
2010-12-01T02:14:26 937.7
2010-12-01T02:14:27 937.39996
2010-12-01T02:14:28 936.89996
2010-12-01T02:14:29 935.8
2010-12-01T02:14:30 937.2
2010-12-01T02:14:31 937.39996
2010-12-01T02:14:32 936.8
2010-12-01T02:14:33 935.2
2010-12-01T02:14:34 936.60004
2010-12-01T02:14:35 937.3
2010-12-01T02:14:36 937.3
2010-12-01T02:14:37 937.60004
2010-12-01T02:14:38 937.10004
2010-12-01T02:14:39 937.60004
2010-12-01T02:14:40 936.2
2010-12-01T02:14:41 937.10004
2010-12-01T02:14:42 935.8
2010-12-01T02:14:43 935.89996
2010-12-01T02:14:44 937.39996
2010-12-01T02:14:45 938.39996
2010-12-01T02:14:46 936.8
2010-12-01T02:14:47 938.0
2010-12-01T02:14:48 937.89996
2010-12-01T02:14:49 938.0
2010-12-01T02:14:50 937.7
2010-12-01T02:14:51 937.0
2010-12-01T02:14:52 937.2
2010-12-01T02:14:53 937.89996
2010-12-01T02:14:54 937.5
2010-12-01T02:14:55 937.5
2010-12-01T02:14:56 937.3
2010-12-01T02:14:57 937.0
2010-12-01T02:14:58 937.2
2010-12-01T02:14:59 937.2
2010-12-01T02:15:00 937.89996
2010-12-01T02:15:01 937.5
2010-12-01T02:15:02 937.8
2010-12-01T02:15:03 937.3
2010-12-01T02:15:04 936.5
2010-12-01T02:15:05 935.10004
2010-12-01T02:15:06 936.39996
2010-12-01T02:15:07 937.5
2010-12-01T02:15:08 937.39996
2010-12-01T02:15:09 938.0
2010-12-01T02:15:10 937.8
2010-12-01T02:15:11 937.60004
2010-12-01T02:15:12 936.5
2010-12-01T02:15:13 937.5
2010-12-01T02:15:14 937.8
2010-12-01T02:15:15 937.10004
2010-12-01T02:15:16 937.60004
2010-12-01T02:15:17 936.39996
2010-12-01T02:15:18 936.0
2010-12-01T02:15:19 937.5
2010-12-01T02:15:20 936.89996
2010-12-01T02:15:21 937.89996
2010-12-01T02:15:22 936.89996
2010-12-01T02:15:23 936.89996
2010-12-01T02:15:24 937.3
2010-12-01T02:15:25 938.0
2010-12-01T02:15:26 937.2
2010-12-01T02:15:27 937.60004
2010-12-01T02:15:28 937.3
2010-12-01T02:15:29 937.10004
2010-12-01T02:15:30 936.39996
2010-12-01T02:15:31 938.0
2010-12-01T02:15:32 936.7
2010-12-01T02:15:33 937.60004
2010-12-01T02:15:34 937.2
2010-12-01T02:15:35 938.2
2010-12-01T02:15:36 936.89996
2010-12-01T02:15:37 938.0
2010-12-01T02:15:38 937.89996
2010-12-01T02:15:39 936.89996
2010-12-01T02:15:40 937.7
2010-12-01T02:15:41 937.89996
2010-12-01T02:15:42 937.89996
2010-12-01T02:15:43 937.8
2010-12-01T02:15:44 936.2
2010-12-01T02:15:45 937.5
2010-12-01T02:15:46 937.7
2010-12-01T02:15:47 938.60004
2010-12-01T02:15:48 937.89996
2010-12-01T02:15:49 938.2
2010-12-01T02:15:50 936.5
2010-12-01T02:15:51 938.0
2010-12-01T02:15:52 937.89996
2010-12-01T02:15:53 937.89996
2010-12-01T02:15:54 938.0
2010-12-01T02:15:55 937.39996
2010-12-01T02:15:56 937.2
2010-12-01T02:15:57 937.2
2010-12-01T02:15:58 939.0
2010-12-01T02:15:59 936.89996
2010-12-01T02:16:00 937.5
2010-12-01T02:16:01 938.0
2010-12-01T02:16:02 937.60004
2010-12-01T02:16:03 938.0
2010-12-01T02:16:04 939.0
2010-12-01T02:16:05 938.0
2010-12-01T02:16:06 937.7
2010-12-01T02:16:07 937.3
2010-12-01T02:16:08 937.8
2010-12-01T02:16:09 937.89996
2010-12-01T02:16:10 937.8
2010-12-01T02:16:11 937.7
2010-12-01T02:16:12 937.10004
2010-12-01T02:16:13 937.0
2010-12-01T02:16:14 938.0
2010-12-01T02:16:15 938.0
2010-12-01T02:16:16 938.0
2010-12-01T02:16:17 937.8
2010-12-01T02:16:18 938.0
2010-12-01T02:16:19 938.0
2010-12-01T02:16:20 939.2
2010-12-01T02:16:21 937.3
2010-12-01T02:16:22 938.0
2010-12-01T02:16:23 938.8
2010-12-01T02:16:24 937.89996
2010-12-01T02:16:25 938.0
2010-12-01T02:16:26 938.2
2010-12-01T02:16:27 937.10004
2010-12-01T02:16:28 938.0
2010-12-01T02:16:29 937.8
2010-12-01T02:16:30 937.7
2010-12-01T02:16:31 937.8
2010-12-01T02:16:32 936.89996
2010-12-01T02:16:33 937.8
2010-12-01T02:16:34 938.5
2010-12-01T02:16:35 938.10004
2010-12-01T02:16:36 938.2
2010-12-01T02:16:37 938.0
2010-12-01T02:16:38 937.7
2010-12-01T02:16:39 938.7
2010-12-01T02:16:40 936.5
2010-12-01T02:16:41 937.7
2010-12-01T02:16:42 937.89996
2010-12-01T02:16:43 937.8
2010-12-01T02:16:44 937.5
2010-12-01T02:16:45 937.5
2010-12-01T02:16:46 937.8
2010-12-01T02:16:47 937.7
2010-12-01T02:16:48 938.2
2010-12-01T02:16:49 938.0
2010-12-01T02:16:50 937.8
2010-12-01T02:16:51 937.89996
2010-12-01T02:16:52 937.89996
2010-12-01T02:16:53 939.10004
2010-12-01T02:16:54 937.8
2010-12-01T02:16:55 937.89996
2010-12-01T02:16:56 938.0
2010-12-01T02:16:57 938.7
2010-12-01T02:16:58 938.5
2010-12-01T02:16:59 938.2
2010-12-01T02:17:00 939.2
2010-12-01T02:17:01 938.5
2010-12-01T02:17:02 938.0
2010-12-01T02:17:03 937.89996
2010-12-01T02:17:04 938.2
2010-12-01T02:17:05 937.89996
2010-12-01T02:17:06 938.60004
2010-12-01T02:17:07 938.60004
2010-12-01T02:17:08 937.8
2010-12-01T02:17:09 937.5
2010-12-01T02:17:10 937.39996
2010-12-01T02:17:11 937.60004
2010-12-01T02:17:12 938.0
2010-12-01T02:17:13 937.5
2010-12-01T02:17:14 938.39996
2010-12-01T02:17:15 937.5
2010-12-01T02:17:16 938.0
2010-12-01T02:17:17 939.2
2010-12-01T02:17:18 938.10004
2010-12-01T02:17:19 937.89996
2010-12-01T02:17:20 940.10004
2010-12-01T02:17:21 938.39996
2010-12-01T02:17:22 938.39996
2010-12-01T02:17:23 940.10004
2010-12-01T02:17:24 938.0
2010-12-01T02:17:25 938.3
2010-12-01T02:17:26 937.2
2010-12-01T02:17:27 938.3
2010-12-01T02:17:28 938.3
2010-12-01T02:17:29 937.60004
2010-12-01T02:17:30 938.5
2010-12-01T02:17:31 937.8
2010-12-01T02:17:32 937.89996
2010-12-01T02:17:33 939.39996
2010-12-01T02:17:34 938.7
2010-12-01T02:17:35 937.60004
2010-12-01T02:17:36 938.60004
2010-12-01T02:17:37 937.89996
2010-12-01T02:17:38 937.89996
2010-12-01T02:17:39 939.8
2010-12-01T02:17:40 938.0
2010-12-01T02:17:41 940.2
2010-12-01T02:17:42 938.0
2010-12-01T02:17:43 939.60004
2010-12-01T02:17:44 937.8
2010-12-01T02:17:45 938.2
2010-12-01T02:17:46 937.89996
2010-12-01T02:17:47 938.2
2010-12-01T02:17:48 937.8
2010-12-01T02:17:49 939.39996
2010-12-01T02:17:50 938.10004
2010-12-01T02:17:51 937.39996
2010-12-01T02:17:52 938.10004
2010-12-01T02:17:53 938.0
2010-12-01T02:17:54 938.89996
2010-12-01T02:17:55 938.0
2010-12-01T02:17:56 938.10004
2010-12-01T02:17:57 939.3
2010-12-01T02:17:58 937.5
2010-12-01T02:17:59 937.7
2010-12-01T02:18:00 939.60004
2010-12-01T02:18:01 939.8
2010-12-01T02:18:02 938.0
2010-12-01T02:18:03 939.5
2010-12-01T02:18:04 938.3
2010-12-01T02:18:05 938.0
2010-12-01T02:18:06 938.0
2010-12-01T02:18:07 938.0
2010-12-01T02:18:08 940.0
2010-12-01T02:18:09 938.5
2010-12-01T02:18:10 937.60004
2010-12-01T02:18:11 940.3
2010-12-01T02:18:12 940.0
2010-12-01T02:18:13 939.5
2010-12-01T02:18:14 938.39996
2010-12-01T02:18:15 939.7
2010-12-01T02:18:16 938.2
2010-12-01T02:18:17 937.89996
2010-12-01T02:18:18 938.3
2010-12-01T02:18:19 937.8
2010-12-01T02:18:20 938.89996
2010-12-01T02:18:21 938.0
2010-12-01T02:18:22 938.3
2010-12-01T02:18:23 937.7
2010-12-01T02:18:24 938.5
2010-12-01T02:18:25 940.10004
2010-12-01T02:18:26 938.39996
2010-12-01T02:18:27 938.89996
2010-12-01T02:18:28 938.7
2010-12-01T02:18:29 938.7
2010-12-01T02:18:30 939.3
2010-12-01T02:18:31 939.39996
2010-12-01T02:18:32 938.10004
2010-12-01T02:18:33 939.7
2010-12-01T02:18:34 938.8
2010-12-01T02:18:35 939.39996
2010-12-01T02:18:36 939.0
2010-12-01T02:18:37 938.0
2010-12-01T02:18:38 939.39996
2010-12-01T02:18:39 938.39996
2010-12-01T02:18:40 939.60004
2010-12-01T02:18:41 938.10004
2010-12-01T02:18:42 940.2
2010-12-01T02:18:43 939.39996
2010-12-01T02:18:44 938.8
2010-12-01T02:18:45 940.0
2010-12-01T02:18:46 938.0
2010-12-01T02:18:47 939.10004
2010-12-01T02:18:48 937.89996
2010-12-01T02:18:49 938.8
2010-12-01T02:18:50 940.2
2010-12-01T02:18:51 939.5
2010-12-01T02:18:52 939.0
2010-12-01T02:18:53 938.0
2010-12-01T02:18:54 937.8
2010-12-01T02:18:55 939.7
2010-12-01T02:18:56 938.0
2010-12-01T02:18:57 938.5
2010-12-01T02:18:58 937.0
2010-12-01T02:18:59 938.8
2010-12-01T02:19:00 938.89996
2010-12-01T02:19:01 939.5
2010-12-01T02:19:02 938.60004
2010-12-01T02:19:03 938.39996
2010-12-01T02:19:04 937.0
2010-12-01T02:19:05 939.7
2010-12-01T02:19:06 938.5
2010-12-01T02:19:07 939.3
2010-12-01T02:19:08 939.8
2010-12-01T02:19:09 939.8
2010-12-01T02:19:10 939.60004
2010-12-01T02:19:11 938.60004
2010-12-01T02:19:12 939.39996
2010-12-01T02:19:13 939.89996
2010-12-01T02:19:14 938.10004
2010-12-01T02:19:15 939.89996
2010-12-01T02:19:16 937.5
2010-12-01T02:19:17 938.5
2010-12-01T02:19:18 939.7
2010-12-01T02:19:19 940.0
2010-12-01T02:19:20 939.7
2010-12-01T02:19:21 938.5
2010-12-01T02:19:22 938.2
2010-12-01T02:19:23 937.89996
2010-12-01T02:19:24 939.39996
2010-12-01T02:19:25 939.8
2010-12-01T02:19:26 938.60004
2010-12-01T02:19:27 939.60004
2010-12-01T02:19:28 938.8
2010-12-01T02:19:29 938.60004
2010-12-01T02:19:30 939.60004
2010-12-01T02:19:31 937.8
2010-12-01T02:19:32 939.5
2010-12-01T02:19:33 938.10004
2010-12-01T02:19:34 937.8
2010-12-01T02:19:35 938.60004
2010-12-01T02:19:36 940.10004
2010-12-01T02:19:37 939.60004
2010-12-01T02:19:38 938.39996
2010-12-01T02:19:39 938.3
2010-12-01T02:19:40 939.8
2010-12-01T02:19:41 939.7
2010-12-01T02:19:42 939.7
2010-12-01T02:19:43 940.10004
2010-12-01T02:19:44 940.2
2010-12-01T02:19:45 939.3
2010-12-01T02:19:46 939.89996
2010-12-01T02:19:47 937.89996
2010-12-01T02:19:48 938.0
2010-12-01T02:19:49 938.0
2010-12-01T02:19:50 939.89996
2010-12-01T02:19:51 940.10004
2010-12-01T02:19:52 939.10004
2010-12-01T02:19:53 939.0
2010-12-01T02:19:54 938.60004
2010-12-01T02:19:55 939.5
2010-12-01T02:19:56 938.0
2010-12-01T02:19:57 938.2
2010-12-01T02:19:58 937.89996
2010-12-01T02:19:59 938.0
2010-12-01T02:20:00 938.8
2010-12-01T02:20:01 939.39996
2010-12-01T02:20:02 939.5
2010-12-01T02:20:03 938.2
2010-12-01T02:20:04 938.7
2010-12-01T02:20:05 940.3
2010-12-01T02:20:06 939.8
2010-12-01T02:20:07 937.60004
2010-12-01T02:20:08 939.89996
2010-12-01T02:20:09 938.2
2010-12-01T02:20:10 938.39996
2010-12-01T02:20:11 939.60004
2010-12-01T02:20:12 938.10004
2010-12-01T02:20:13 939.60004
2010-12-01T02:20:14 939.0
2010-12-01T02:20:15 938.7
2010-12-01T02:20:16 938.7
2010-12-01T02:20:17 938.5
2010-12-01T02:20:18 939.39996
2010-12-01T02:20:19 939.7
2010-12-01T02:20:20 937.3
2010-12-01T02:20:21 938.3
2010-12-01T02:20:22 938.60004
2010-12-01T02:20:23 939.10004
2010-12-01T02:20:24 940.3
2010-12-01T02:20:25 938.3
2010-12-01T02:20:26 940.5
2010-12-01T02:20:27 939.60004
2010-12-01T02:20:28 938.7
2010-12-01T02:20:29 938.2
2010-12-01T02:20:30 939.39996
2010-12-01T02:20:31 938.39996
2010-12-01T02:20:32 939.10004
2010-12-01T02:20:33 940.2
2010-12-01T02:20:34 939.10004
2010-12-01T02:20:35 938.89996
2010-12-01T02:20:36 940.0
2010-12-01T02:20:37 938.8
2010-12-01T02:20:38 937.60004
2010-12-01T02:20:39 937.7
2010-12-01T02:20:40 938.10004
2010-12-01T02:20:41 938.0
2010-12-01T02:20:42 939.3
2010-12-01T02:20:43 937.8
2010-12-01T02:20:44 939.89996
2010-12-01T02:20:45 938.5
2010-12-01T02:20:46 938.8
2010-12-01T02:20:47 939.8
2010-12-01T02:20:48 938.8
2010-12-01T02:20:49 938.5
2010-12-01T02:20:50 938.89996
2010-12-01T02:20:51 938.0
2010-12-01T02:20:52 939.89996
2010-12-01T02:20:53 939.0
2010-12-01T02:20:54 938.39996
2010-12-01T02:20:55 939.60004
2010-12-01T02:20:56 939.10004
2010-12-01T02:20:57 939.60004
2010-12-01T02:20:58 940.0
2010-12-01T02:20:59 940.0
2010-12-01T02:21:00 939.2
2010-12-01T02:21:01 937.60004
2010-12-01T02:21:02 937.89996
2010-12-01T02:21:03 939.39996
2010-12-01T02:21:04 938.3
2010-12-01T02:21:05 939.0
2010-12-01T02:21:06 938.5
2010-12-01T02:21:07 939.60004
2010-12-01T02:21:08 938.8
2010-12-01T02:21:09 938.8
2010-12-01T02:21:10 939.7
2010-12-01T02:21:11 938.60004
2010-12-01T02:21:12 939.5
2010-12-01T02:21:13 940.10004
2010-12-01T02:21:14 938.39996
2010-12-01T02:21:15 938.8
2010-12-01T02:21:16 939.8
2010-12-01T02:21:17 937.60004
2010-12-01T02:21:18 938.60004
2010-12-01T02:21:19 939.7
2010-12-01T02:21:20 938.39996
2010-12-01T02:21:21 939.3
2010-12-01T02:21:22 937.39996
2010-12-01T02:21:23 940.2
2010-12-01T02:21:24 938.60004
2010-12-01T02:21:25 939.39996
2010-12-01T02:21:26 939.2
2010-12-01T02:21:27 938.0
2010-12-01T02:21:28 938.2
2010-12-01T02:21:29 938.0
2010-12-01T02:21:30 939.2
2010-12-01T02:21:31 938.60004
2010-12-01T02:21:32 938.60004
2010-12-01T02:21:33 938.7
2010-12-01T02:21:34 940.10004
2010-12-01T02:21:35 939.60004
2010-12-01T02:21:36 938.39996
2010-12-01T02:21:37 938.60004
2010-12-01T02:21:38 939.2
2010-12-01T02:21:39 938.60004
2010-12-01T02:21:40 939.2
2010-12-01T02:21:41 939.3
2010-12-01T02:21:42 939.5
2010-12-01T02:21:43 937.89996
2010-12-01T02:21:44 937.10004
2010-12-01T02:21:45 939.2
2010-12-01T02:21:46 939.60004
2010-12-01T02:21:47 937.89996
2010-12-01T02:21:48 938.39996
2010-12-01T02:21:49 940.2
2010-12-01T02:21:50 938.10004
2010-12-01T02:21:51 938.8
2010-12-01T02:21:52 938.5
2010-12-01T02:21:53 938.3
2010-12-01T02:21:54 940.39996
2010-12-01T02:21:55 940.3
2010-12-01T02:21:56 939.0
2010-12-01T02:21:57 939.10004
2010-12-01T02:21:58 939.39996
2010-12-01T02:21:59 938.7
2010-12-01T02:22:00 939.8
2010-12-01T02:22:01 939.3
2010-12-01T02:22:02 939.60004
2010-12-01T02:22:03 938.10004
2010-12-01T02:22:04 938.2
2010-12-01T02:22:05 937.5
2010-12-01T02:22:06 939.2
2010-12-01T02:22:07 938.5
2010-12-01T02:22:08 938.89996
2010-12-01T02:22:09 939.2
2010-12-01T02:22:10 937.60004
2010-12-01T02:22:11 939.3
2010-12-01T02:22:12 938.5
2010-12-01T02:22:13 938.5
2010-12-01T02:22:14 938.5
2010-12-01T02:22:15 938.89996
2010-12-01T02:22:16 938.0
2010-12-01T02:22:17 939.0
2010-12-01T02:22:18 939.89996
2010-12-01T02:22:19 939.39996
2010-12-01T02:22:20 938.39996
2010-12-01T02:22:21 938.10004
2010-12-01T02:22:22 938.10004
2010-12-01T02:22:23 938.3
2010-12-01T02:22:24 938.10004
2010-12-01T02:22:25 938.10004
2010-12-01T02:22:26 940.2
2010-12-01T02:22:27 939.0
2010-12-01T02:22:28 939.39996
2010-12-01T02:22:29 938.8
2010-12-01T02:22:30 938.3
2010-12-01T02:22:31 938.3
2010-12-01T02:22:32 938.2
2010-12-01T02:22:33 938.0
2010-12-01T02:22:34 939.8
2010-12-01T02:22:35 938.0
2010-12-01T02:22:36 938.2
2010-12-01T02:22:37 939.60004
2010-12-01T02:22:38 939.7
2010-12-01T02:22:39 938.5
2010-12-01T02:22:40 938.89996
2010-12-01T02:22:41 937.3
2010-12-01T02:22:42 940.0
2010-12-01T02:22:43 939.0
2010-12-01T02:22:44 938.2
2010-12-01T02:22:45 938.3
2010-12-01T02:22:46 939.0
2010-12-01T02:22:47 938.0
2010-12-01T02:22:48 937.5
2010-12-01T02:22:49 936.7
2010-12-01T02:22:50 939.8
2010-12-01T02:22:51 939.0
2010-12-01T02:22:52 939.10004
2010-12-01T02:22:53 938.2
2010-12-01T02:22:54 939.89996
2010-12-01T02:22:55 939.0
2010-12-01T02:22:56 939.60004
2010-12-01T02:22:57 938.89996
2010-12-01T02:22:58 938.2
2010-12-01T02:22:59 939.3
2010-12-01T02:23:00 939.5
2010-12-01T02:23:01 938.8
2010-12-01T02:23:02 938.5
2010-12-01T02:23:03 937.3
2010-12-01T02:23:04 938.0
2010-12-01T02:23:05 939.2
2010-12-01T02:23:06 937.8
2010-12-01T02:23:07 938.89996
2010-12-01T02:23:08 937.89996
2010-12-01T02:23:09 937.89996
2010-12-01T02:23:10 938.0
2010-12-01T02:23:11 939.2
2010-12-01T02:23:12 938.3
2010-12-01T02:23:13 939.89996
2010-12-01T02:23:14 938.7
2010-12-01T02:23:15 937.8
2010-12-01T02:23:16 939.2
2010-12-01T02:23:17 937.5
2010-12-01T02:23:18 939.8
2010-12-01T02:23:19 939.8
2010-12-01T02:23:20 939.60004
2010-12-01T02:23:21 937.2
2010-12-01T02:23:22 939.8
2010-12-01T02:23:23 938.8
2010-12-01T02:23:24 938.2
2010-12-01T02:23:25 938.10004
2010-12-01T02:23:26 939.10004
2010-12-01T02:23:27 938.8
2010-12-01T02:23:28 939.8
2010-12-01T02:23:29 938.10004
2010-12-01T02:23:30 938.60004
2010-12-01T02:23:31 938.0
2010-12-01T02:23:32 939.5
2010-12-01T02:23:33 939.8
2010-12-01T02:23:34 938.0
2010-12-01T02:23:35 938.0
2010-12-01T02:23:36 939.89996
2010-12-01T02:23:37 938.2
2010-12-01T02:23:38 937.8
2010-12-01T02:23:39 938.7
2010-12-01T02:23:40 939.10004
2010-12-01T02:23:41 939.39996
2010-12-01T02:23:42 938.0
2010-12-01T02:23:43 938.2
2010-12-01T02:23:44 937.89996
2010-12-01T02:23:45 937.8
2010-12-01T02:23:46 938.10004
2010-12-01T02:23:47 937.89996
2010-12-01T02:23:48 938.10004
2010-12-01T02:23:49 937.7
2010-12-01T02:23:50 940.0
2010-12-01T02:23:51 938.5
2010-12-01T02:23:52 938.2
2010-12-01T02:23:53 938.5
2010-12-01T02:23:54 938.10004
2010-12-01T02:23:55 939.8
2010-12-01T02:23:56 937.8
2010-12-01T02:23:57 939.0
2010-12-01T02:23:58 939.3
2010-12-01T02:23:59 938.0
2010-12-01T02:24:00 939.0
2010-12-01T02:24:01 938.0
2010-12-01T02:24:02 939.2
2010-12-01T02:24:03 937.5
2010-12-01T02:24:04 939.8
2010-12-01T02:24:05 939.10004
2010-12-01T02:24:06 938.39996
2010-12-01T02:24:07 937.89996
2010-12-01T02:24:08 938.2
2010-12-01T02:24:09 938.89996
2010-12-01T02:24:10 939.10004
2010-12-01T02:24:11 938.3
2010-12-01T02:24:12 938.0
2010-12-01T02:24:13 939.2
2010-12-01T02:24:14 939.7
2010-12-01T02:24:15 938.39996
2010-12-01T02:24:16 938.8
2010-12-01T02:24:17 938.0
2010-12-01T02:24:18 939.3
2010-12-01T02:24:19 939.39996
2010-12-01T02:24:20 940.2
2010-12-01T02:24:21 939.7
2010-12-01T02:24:22 938.7
2010-12-01T02:24:23 938.39996
2010-12-01T02:24:24 937.89996
2010-12-01T02:24:25 937.2
2010-12-01T02:24:26 938.39996
2010-12-01T02:24:27 937.60004
2010-12-01T02:24:28 938.60004
2010-12-01T02:24:29 937.39996
2010-12-01T02:24:30 938.0
2010-12-01T02:24:31 938.10004
2010-12-01T02:24:32 937.89996
2010-12-01T02:24:33 938.0
2010-12-01T02:24:34 938.3
2010-12-01T02:24:35 938.60004
2010-12-01T02:24:36 938.2
2010-12-01T02:24:37 938.10004
2010-12-01T02:24:38 938.10004
2010-12-01T02:24:39 938.5
2010-12-01T02:24:40 937.3
2010-12-01T02:24:41 938.5
2010-12-01T02:24:42 939.3
2010-12-01T02:24:43 938.8
2010-12-01T02:24:44 938.7
2010-12-01T02:24:45 938.10004
2010-12-01T02:24:46 939.5
2010-12-01T02:24:47 938.89996
2010-12-01T02:24:48 939.5
2010-12-01T02:24:49 938.0
2010-12-01T02:24:50 938.89996
2010-12-01T02:24:51 938.39996
2010-12-01T02:24:52 937.7
2010-12-01T02:24:53 938.89996
2010-12-01T02:24:54 938.8
2010-12-01T02:24:55 939.3
2010-12-01T02:24:56 938.2
2010-12-01T02:24:57 937.89996
2010-12-01T02:24:58 938.3
2010-12-01T02:24:59 938.60004
2010-12-01T02:25:00 937.8
2010-12-01T02:25:01 938.5
2010-12-01T02:25:02 938.0
2010-12-01T02:25:03 938.3
2010-12-01T02:25:04 937.7
2010-12-01T02:25:05 938.8
2010-12-01T02:25:06 938.3
2010-12-01T02:25:07 938.89996
2010-12-01T02:25:08 939.7
2010-12-01T02:25:09 938.0
2010-12-01T02:25:10 937.8
2010-12-01T02:25:11 938.39996
2010-12-01T02:25:12 937.89996
2010-12-01T02:25:13 938.8
2010-12-01T02:25:14 939.0
2010-12-01T02:25:15 939.60004
2010-12-01T02:25:16 937.8
2010-12-01T02:25:17 938.0
2010-12-01T02:25:18 939.39996
2010-12-01T02:25:19 938.3
2010-12-01T02:25:20 937.89996
2010-12-01T02:25:21 937.60004
2010-12-01T02:25:22 938.2
2010-12-01T02:25:23 937.39996
2010-12-01T02:25:24 937.89996
2010-12-01T02:25:25 937.7
2010-12-01T02:25:26 938.10004
2010-12-01T02:25:27 938.5
2010-12-01T02:25:28 938.8
2010-12-01T02:25:29 940.0
2010-12-01T02:25:30 938.3
2010-12-01T02:25:31 937.8
2010-12-01T02:25:32 939.0
2010-12-01T02:25:33 939.8
2010-12-01T02:25:34 938.2
2010-12-01T02:25:35 939.2
2010-12-01T02:25:36 937.89996
2010-12-01T02:25:37 938.10004
2010-12-01T02:25:38 938.8
2010-12-01T02:25:39 938.0
2010-12-01T02:25:40 937.5
2010-12-01T02:25:41 938.8
2010-12-01T02:25:42 938.0
2010-12-01T02:25:43 938.3
2010-12-01T02:25:44 938.10004
2010-12-01T02:25:45 939.60004
2010-12-01T02:25:46 938.0
2010-12-01T02:25:47 938.2
2010-12-01T02:25:48 938.39996
2010-12-01T02:25:49 938.10004
2010-12-01T02:25:50 937.8
2010-12-01T02:25:51 937.89996
2010-12-01T02:25:52 939.39996
2010-12-01T02:25:53 937.5
2010-12-01T02:25:54 938.0
2010-12-01T02:25:55 938.0
2010-12-01T02:25:56 937.7
2010-12-01T02:25:57 938.3
2010-12-01T02:25:58 939.7
2010-12-01T02:25:59 938.5
2010-12-01T02:26:00 938.0
2010-12-01T02:26:01 938.0
2010-12-01T02:26:02 938.8
2010-12-01T02:26:03 938.0
2010-12-01T02:26:04 937.8
2010-12-01T02:26:05 938.0
2010-12-01T02:26:06 937.89996
2010-12-01T02:26:07 937.8
2010-12-01T02:26:08 939.8
2010-12-01T02:26:09 939.2
2010-12-01T02:26:10 938.10004
2010-12-01T02:26:11 939.5
2010-12-01T02:26:12 936.60004
2010-12-01T02:26:13 938.0
2010-12-01T02:26:14 937.60004
2010-12-01T02:26:15 938.0
2010-12-01T02:26:16 937.0
2010-12-01T02:26:17 938.0
2010-12-01T02:26:18 937.60004
2010-12-01T02:26:19 937.8
2010-12-01T02:26:20 936.89996
2010-12-01T02:26:21 938.8
2010-12-01T02:26:22 938.39996
2010-12-01T02:26:23 938.3
2010-12-01T02:26:24 938.0
2010-12-01T02:26:25 939.2
2010-12-01T02:26:26 938.0
2010-12-01T02:26:27 938.2
2010-12-01T02:26:28 936.8
2010-12-01T02:26:29 937.8
2010-12-01T02:26:30 937.7
2010-12-01T02:26:31 937.7
2010-12-01T02:26:32 938.5
2010-12-01T02:26:33 937.89996
2010-12-01T02:26:34 938.0
2010-12-01T02:26:35 937.8
2010-12-01T02:26:36 937.7
2010-12-01T02:26:37 938.0
2010-12-01T02:26:38 937.60004
2010-12-01T02:26:39 939.5
2010-12-01T02:26:40 938.2
2010-12-01T02:26:41 938.0
2010-12-01T02:26:42 937.5
2010-12-01T02:26:43 937.8
2010-12-01T02:26:44 938.39996
2010-12-01T02:26:45 937.7
2010-12-01T02:26:46 937.8
2010-12-01T02:26:47 938.89996
2010-12-01T02:26:48 937.2
2010-12-01T02:26:49 937.89996
2010-12-01T02:26:50 937.5
2010-12-01T02:26:51 938.5
2010-12-01T02:26:52 938.5
2010-12-01T02:26:53 938.39996
2010-12-01T02:26:54 936.8
2010-12-01T02:26:55 937.8
2010-12-01T02:26:56 937.89996
2010-12-01T02:26:57 937.39996
2010-12-01T02:26:58 937.7
2010-12-01T02:26:59 938.60004
2010-12-01T02:27:00 938.3
2010-12-01T02:27:01 938.10004
2010-12-01T02:27:02 937.8
2010-12-01T02:27:03 937.3
2010-12-01T02:27:04 937.89996
2010-12-01T02:27:05 938.39996
2010-12-01T02:27:06 938.0
2010-12-01T02:27:07 937.89996
2010-12-01T02:27:08 936.89996
2010-12-01T02:27:09 938.0
2010-12-01T02:27:10 938.0
2010-12-01T02:27:11 938.0
2010-12-01T02:27:12 938.0
2010-12-01T02:27:13 937.8
2010-12-01T02:27:14 936.60004
2010-12-01T02:27:15 938.0
2010-12-01T02:27:16 937.89996
2010-12-01T02:27:17 938.0
2010-12-01T02:27:18 937.89996
2010-12-01T02:27:19 938.0
2010-12-01T02:27:20 937.60004
2010-12-01T02:27:21 937.8
2010-12-01T02:27:22 937.5
2010-12-01T02:27:23 937.5
2010-12-01T02:27:24 937.60004
2010-12-01T02:27:25 937.8
2010-12-01T02:27:26 937.8
2010-12-01T02:27:27 937.2
2010-12-01T02:27:28 937.10004
2010-12-01T02:27:29 937.5
2010-12-01T02:27:30 937.60004
2010-12-01T02:27:31 937.5
2010-12-01T02:27:32 937.8
2010-12-01T02:27:33 937.89996
2010-12-01T02:27:34 937.7
2010-12-01T02:27:35 937.8
2010-12-01T02:27:36 937.7
2010-12-01T02:27:37 937.7
2010-12-01T02:27:38 937.60004
2010-12-01T02:27:39 938.0
2010-12-01T02:27:40 938.0
2010-12-01T02:27:41 937.7
2010-12-01T02:27:42 937.89996
2010-12-01T02:27:43 939.2
2010-12-01T02:27:44 938.0
2010-12-01T02:27:45 937.10004
2010-12-01T02:27:46 937.3
2010-12-01T02:27:47 936.5
2010-12-01T02:27:48 937.60004
2010-12-01T02:27:49 937.7
2010-12-01T02:27:50 937.3
2010-12-01T02:27:51 937.0
2010-12-01T02:27:52 937.5
2010-12-01T02:27:53 938.10004
2010-12-01T02:27:54 936.89996
2010-12-01T02:27:55 937.60004
2010-12-01T02:27:56 937.5
2010-12-01T02:27:57 937.7
2010-12-01T02:27:58 937.8
2010-12-01T02:27:59 937.60004
2010-12-01T02:28:00 938.0
2010-12-01T02:28:01 937.89996
2010-12-01T02:28:02 937.89996
2010-12-01T02:28:03 937.7
2010-12-01T02:28:04 937.3
2010-12-01T02:28:05 936.89996
2010-12-01T02:28:06 937.8
2010-12-01T02:28:07 937.39996
2010-12-01T02:28:08 936.60004
2010-12-01T02:28:09 937.8
2010-12-01T02:28:10 937.0
2010-12-01T02:28:11 937.0
2010-12-01T02:28:12 937.3
2010-12-01T02:28:13 938.0
2010-12-01T02:28:14 938.0
2010-12-01T02:28:15 937.5
2010-12-01T02:28:16 936.7
2010-12-01T02:28:17 938.0
2010-12-01T02:28:18 937.8
2010-12-01T02:28:19 938.0
2010-12-01T02:28:20 937.2
2010-12-01T02:28:21 937.8
2010-12-01T02:28:22 937.8
2010-12-01T02:28:23 937.5
2010-12-01T02:28:24 937.60004
2010-12-01T02:28:25 937.60004
2010-12-01T02:28:26 936.39996
2010-12-01T02:28:27 937.7
2010-12-01T02:28:28 937.10004
2010-12-01T02:28:29 937.89996
2010-12-01T02:28:30 937.8
2010-12-01T02:28:31 937.60004
2010-12-01T02:28:32 937.39996
2010-12-01T02:28:33 937.8
2010-12-01T02:28:34 937.3
2010-12-01T02:28:35 937.3
2010-12-01T02:28:36 937.39996
2010-12-01T02:28:37 936.60004
2010-12-01T02:28:38 937.60004
2010-12-01T02:28:39 936.8
2010-12-01T02:28:40 937.5
2010-12-01T02:28:41 937.7
2010-12-01T02:28:42 936.8
2010-12-01T02:28:43 937.2
2010-12-01T02:28:44 936.39996
2010-12-01T02:28:45 937.10004
2010-12-01T02:28:46 937.39996
2010-12-01T02:28:47 937.39996
2010-12-01T02:28:48 937.5
2010-12-01T02:28:49 936.89996
2010-12-01T02:28:50 936.89996
2010-12-01T02:28:51 937.0
2010-12-01T02:28:52 936.3
2010-12-01T02:28:53 936.7
2010-12-01T02:28:54 936.5
2010-12-01T02:28:55 937.5
2010-12-01T02:28:56 937.39996
2010-12-01T02:28:57 936.8
2010-12-01T02:28:58 936.3
2010-12-01T02:28:59 936.60004
2010-12-01T02:29:00 936.0
2010-12-01T02:29:01 937.3
2010-12-01T02:29:02 937.10004
2010-12-01T02:29:03 937.7
2010-12-01T02:29:04 937.0
2010-12-01T02:29:05 937.39996
2010-12-01T02:29:06 936.3
2010-12-01T02:29:07 937.5
2010-12-01T02:29:08 937.5
2010-12-01T02:29:09 937.8
2010-12-01T02:29:10 937.39996
2010-12-01T02:29:11 936.39996
2010-12-01T02:29:12 936.8
2010-12-01T02:29:13 936.7
2010-12-01T02:29:14 936.89996
2010-12-01T02:29:15 936.0
2010-12-01T02:29:16 937.2
2010-12-01T02:29:17 936.8
2010-12-01T02:29:18 937.3
2010-12-01T02:29:19 937.2
2010-12-01T02:29:20 938.0
2010-12-01T02:29:21 935.60004
2010-12-01T02:29:22 937.10004
2010-12-01T02:29:23 936.8
2010-12-01T02:29:24 937.2
2010-12-01T02:29:25 937.3
2010-12-01T02:29:26 937.39996
2010-12-01T02:29:27 936.7
2010-12-01T02:29:28 937.5
2010-12-01T02:29:29 937.2
2010-12-01T02:29:30 937.7
2010-12-01T02:29:31 937.60004
2010-12-01T02:29:32 936.39996
2010-12-01T02:29:33 936.39996
2010-12-01T02:29:34 936.5
2010-12-01T02:29:35 936.89996
2010-12-01T02:29:36 937.3
2010-12-01T02:29:37 935.8
2010-12-01T02:29:38 936.89996
2010-12-01T02:29:39 935.89996
2010-12-01T02:29:40 936.2
2010-12-01T02:29:41 935.89996
2010-12-01T02:29:42 936.3
2010-12-01T02:29:43 936.8
2010-12-01T02:29:44 936.0
2010-12-01T02:29:45 936.60004
2010-12-01T02:29:46 936.60004
2010-12-01T02:29:47 936.10004
2010-12-01T02:29:48 936.10004
2010-12-01T02:29:49 935.89996
2010-12-01T02:29:50 936.10004
2010-12-01T02:29:51 935.89996
2010-12-01T02:29:52 936.60004
2010-12-01T02:29:53 935.7
2010-12-01T02:29:54 936.0
2010-12-01T02:29:55 936.3
2010-12-01T02:29:56 937.10004
2010-12-01T02:29:57 936.0
2010-12-01T02:29:58 935.8
2010-12-01T02:29:59 935.60004
2010-12-01T02:30:00 935.89996
2010-12-01T02:30:01 936.10004
2010-12-01T02:30:02 936.39996
2010-12-01T02:30:03 935.3
2010-12-01T02:30:04 937.8
2010-12-01T02:30:05 935.8
2010-12-01T02:30:06 936.39996
2010-12-01T02:30:07 935.60004
2010-12-01T02:30:08 936.60004
2010-12-01T02:30:09 936.60004
2010-12-01T02:30:10 936.3
2010-12-01T02:30:11 935.89996
2010-12-01T02:30:12 935.8
2010-12-01T02:30:13 937.3
2010-12-01T02:30:14 935.8
2010-12-01T02:30:15 936.2
2010-12-01T02:30:16 936.2
2010-12-01T02:30:17 936.89996
2010-12-01T02:30:18 935.3
2010-12-01T02:30:19 936.0
2010-12-01T02:30:20 936.8
2010-12-01T02:30:21 937.5
2010-12-01T02:30:22 936.2
2010-12-01T02:30:23 936.5
2010-12-01T02:30:24 936.2
2010-12-01T02:30:25 936.89996
2010-12-01T02:30:26 937.0
2010-12-01T02:30:27 936.7
2010-12-01T02:30:28 936.8
2010-12-01T02:30:29 937.2
2010-12-01T02:30:30 936.0
2010-12-01T02:30:31 935.7
2010-12-01T02:30:32 936.5
2010-12-01T02:30:33 935.89996
2010-12-01T02:30:34 937.3
2010-12-01T02:30:35 935.10004
2010-12-01T02:30:36 935.60004
2010-12-01T02:30:37 936.3
2010-12-01T02:30:38 936.10004
2010-12-01T02:30:39 937.39996
2010-12-01T02:30:40 936.5
2010-12-01T02:30:41 936.0
2010-12-01T02:30:42 935.8
2010-12-01T02:30:43 935.8
2010-12-01T02:30:44 934.89996
2010-12-01T02:30:45 937.2
2010-12-01T02:30:46 936.5
2010-12-01T02:30:47 935.8
2010-12-01T02:30:48 937.10004
2010-12-01T02:30:49 935.7
2010-12-01T02:30:50 936.0
2010-12-01T02:30:51 935.8
2010-12-01T02:30:52 934.60004
2010-12-01T02:30:53 936.10004
2010-12-01T02:30:54 935.3
2010-12-01T02:30:55 936.7
2010-12-01T02:30:56 935.5
2010-12-01T02:30:57 935.89996
2010-12-01T02:30:58 935.89996
2010-12-01T02:30:59 936.39996
2010-12-01T02:31:00 936.2
2010-12-01T02:31:01 935.39996
2010-12-01T02:31:02 935.39996
2010-12-01T02:31:03 935.7
2010-12-01T02:31:04 936.39996
2010-12-01T02:31:05 936.60004
2010-12-01T02:31:06 936.89996
2010-12-01T02:31:07 935.8
2010-12-01T02:31:08 934.60004
2010-12-01T02:31:09 935.3
2010-12-01T02:31:10 935.39996
2010-12-01T02:31:11 935.60004
2010-12-01T02:31:12 935.10004
2010-12-01T02:31:13 935.10004
2010-12-01T02:31:14 935.8
2010-12-01T02:31:15 935.89996
2010-12-01T02:31:16 935.7
2010-12-01T02:31:17 936.10004
2010-12-01T02:31:18 935.7
2010-12-01T02:31:19 937.2
2010-12-01T02:31:20 937.0
2010-12-01T02:31:21 935.89996
2010-12-01T02:31:22 936.0
2010-12-01T02:31:23 935.8
2010-12-01T02:31:24 935.7
2010-12-01T02:31:25 935.60004
2010-12-01T02:31:26 935.8
2010-12-01T02:31:27 936.3
2010-12-01T02:31:28 935.7
2010-12-01T02:31:29 935.8
2010-12-01T02:31:30 935.3
2010-12-01T02:31:31 936.10004
2010-12-01T02:31:32 936.10004
2010-12-01T02:31:33 934.2
2010-12-01T02:31:34 935.8
2010-12-01T02:31:35 935.8
2010-12-01T02:31:36 935.7
2010-12-01T02:31:37 936.3
2010-12-01T02:31:38 936.0
2010-12-01T02:31:39 935.60004
2010-12-01T02:31:40 935.89996
2010-12-01T02:31:41 935.8
2010-12-01T02:31:42 935.5
2010-12-01T02:31:43 935.89996
2010-12-01T02:31:44 935.7
2010-12-01T02:31:45 934.89996
2010-12-01T02:31:46 936.39996
2010-12-01T02:31:47 935.8
2010-12-01T02:31:48 935.7
2010-12-01T02:31:49 936.0
2010-12-01T02:31:50 937.10004
2010-12-01T02:31:51 936.2
2010-12-01T02:31:52 936.7
2010-12-01T02:31:53 937.10004
2010-12-01T02:31:54 935.7
2010-12-01T02:31:55 935.7
2010-12-01T02:31:56 935.8
2010-12-01T02:31:57 936.39996
2010-12-01T02:31:58 935.8
2010-12-01T02:31:59 935.60004
2010-12-01T02:32:00 935.7
2010-12-01T02:32:01 935.89996
2010-12-01T02:32:02 935.2
2010-12-01T02:32:03 935.3
2010-12-01T02:32:04 934.89996
2010-12-01T02:32:05 935.8
2010-12-01T02:32:06 935.10004
2010-12-01T02:32:07 935.0
2010-12-01T02:32:08 934.8
2010-12-01T02:32:09 935.5
2010-12-01T02:32:10 936.39996
2010-12-01T02:32:11 935.8
2010-12-01T02:32:12 936.10004
2010-12-01T02:32:13 935.89996
2010-12-01T02:32:14 935.3
2010-12-01T02:32:15 934.89996
2010-12-01T02:32:16 935.5
2010-12-01T02:32:17 935.0
2010-12-01T02:32:18 935.60004
2010-12-01T02:32:19 935.89996
2010-12-01T02:32:20 936.2
2010-12-01T02:32:21 935.39996
2010-12-01T02:32:22 936.60004
2010-12-01T02:32:23 935.60004
2010-12-01T02:32:24 935.8
2010-12-01T02:32:25 934.89996
2010-12-01T02:32:26 935.39996
2010-12-01T02:32:27 935.5
2010-12-01T02:32:28 935.10004
2010-12-01T02:32:29 934.89996
2010-12-01T02:32:30 935.3
2010-12-01T02:32:31 935.10004
2010-12-01T02:32:32 935.8
2010-12-01T02:32:33 936.10004
2010-12-01T02:32:34 935.89996
2010-12-01T02:32:35 935.8
2010-12-01T02:32:36 936.39996
2010-12-01T02:32:37 935.60004
2010-12-01T02:32:38 936.10004
2010-12-01T02:32:39 934.8
2010-12-01T02:32:40 936.39996
2010-12-01T02:32:41 935.5
2010-12-01T02:32:42 936.3
2010-12-01T02:32:43 935.2
2010-12-01T02:32:44 935.39996
2010-12-01T02:32:45 936.39996
2010-12-01T02:32:46 935.8
2010-12-01T02:32:47 933.8
2010-12-01T02:32:48 935.7
2010-12-01T02:32:49 935.8
2010-12-01T02:32:50 936.0
2010-12-01T02:32:51 935.89996
2010-12-01T02:32:52 937.0
2010-12-01T02:32:53 935.7
2010-12-01T02:32:54 935.60004
2010-12-01T02:32:55 935.60004
2010-12-01T02:32:56 936.39996
2010-12-01T02:32:57 935.60004
2010-12-01T02:32:58 936.39996
2010-12-01T02:32:59 936.2
2010-12-01T02:33:00 936.5
2010-12-01T02:33:01 937.0
2010-12-01T02:33:02 936.0
2010-12-01T02:33:03 937.5
2010-12-01T02:33:04 935.5
2010-12-01T02:33:05 934.8
2010-12-01T02:33:06 936.89996
2010-12-01T02:33:07 936.10004
2010-12-01T02:33:08 935.5
2010-12-01T02:33:09 936.2
2010-12-01T02:33:10 936.60004
2010-12-01T02:33:11 935.89996
2010-12-01T02:33:12 936.3
2010-12-01T02:33:13 935.2
2010-12-01T02:33:14 936.2
2010-12-01T02:33:15 935.5
2010-12-01T02:33:16 935.7
2010-12-01T02:33:17 936.5
2010-12-01T02:33:18 936.5
2010-12-01T02:33:19 936.8
2010-12-01T02:33:20 936.39996
2010-12-01T02:33:21 935.5
2010-12-01T02:33:22 936.2
2010-12-01T02:33:23 936.8
2010-12-01T02:33:24 936.2
2010-12-01T02:33:25 934.89996
2010-12-01T02:33:26 937.10004
2010-12-01T02:33:27 935.5
2010-12-01T02:33:28 934.7
2010-12-01T02:33:29 936.2
2010-12-01T02:33:30 934.2
2010-12-01T02:33:31 935.8
2010-12-01T02:33:32 935.3
2010-12-01T02:33:33 936.39996
2010-12-01T02:33:34 936.0
2010-12-01T02:33:35 935.89996
2010-12-01T02:33:36 935.60004
2010-12-01T02:33:37 936.0
2010-12-01T02:33:38 936.8
2010-12-01T02:33:39 936.0
2010-12-01T02:33:40 935.7
2010-12-01T02:33:41 936.5
2010-12-01T02:33:42 936.7
2010-12-01T02:33:43 937.0
2010-12-01T02:33:44 936.7
2010-12-01T02:33:45 937.8
2010-12-01T02:33:46 936.3
2010-12-01T02:33:47 935.8
2010-12-01T02:33:48 935.5
2010-12-01T02:33:49 936.10004
2010-12-01T02:33:50 936.0
2010-12-01T02:33:51 935.8
2010-12-01T02:33:52 934.8
2010-12-01T02:33:53 936.5
2010-12-01T02:33:54 935.60004
2010-12-01T02:33:55 936.0
2010-12-01T02:33:56 936.3
2010-12-01T02:33:57 937.0
2010-12-01T02:33:58 935.5
2010-12-01T02:33:59 936.39996
2010-12-01T02:34:00 936.3
2010-12-01T02:34:01 937.39996
2010-12-01T02:34:02 936.0
2010-12-01T02:34:03 936.3
2010-12-01T02:34:04 935.89996
2010-12-01T02:34:05 936.10004
2010-12-01T02:34:06 934.5
2010-12-01T02:34:07 935.60004
2010-12-01T02:34:08 935.89996
2010-12-01T02:34:09 935.5
2010-12-01T02:34:10 936.5
2010-12-01T02:34:11 936.2
2010-12-01T02:34:12 935.8
2010-12-01T02:34:13 935.7
2010-12-01T02:34:14 936.10004
2010-12-01T02:34:15 935.8
2010-12-01T02:34:16 935.39996
2010-12-01T02:34:17 935.89996
2010-12-01T02:34:18 935.5
2010-12-01T02:34:19 935.0
2010-12-01T02:34:20 935.2
2010-12-01T02:34:21 935.10004
2010-12-01T02:34:22 936.3
2010-12-01T02:34:23 935.39996
2010-12-01T02:34:24 935.60004
2010-12-01T02:34:25 935.7
2010-12-01T02:34:26 936.7
2010-12-01T02:34:27 936.39996
2010-12-01T02:34:28 935.89996
2010-12-01T02:34:29 936.10004
2010-12-01T02:34:30 935.89996
2010-12-01T02:34:31 936.8
2010-12-01T02:34:32 935.8
2010-12-01T02:34:33 936.0
2010-12-01T02:34:34 935.8
2010-12-01T02:34:35 936.3
2010-12-01T02:34:36 935.60004
2010-12-01T02:34:37 935.89996
2010-12-01T02:34:38 937.0
2010-12-01T02:34:39 935.7
2010-12-01T02:34:40 935.2
2010-12-01T02:34:41 936.3
2010-12-01T02:34:42 936.7
2010-12-01T02:34:43 935.89996
2010-12-01T02:34:44 935.7
2010-12-01T02:34:45 936.2
2010-12-01T02:34:46 935.7
2010-12-01T02:34:47 935.8
2010-12-01T02:34:48 935.89996
2010-12-01T02:34:49 936.39996
2010-12-01T02:34:50 937.3
2010-12-01T02:34:51 936.10004
2010-12-01T02:34:52 936.3
2010-12-01T02:34:53 935.89996
2010-12-01T02:34:54 935.89996
2010-12-01T02:34:55 937.0
2010-12-01T02:34:56 937.2
2010-12-01T02:34:57 936.3
2010-12-01T02:34:58 936.60004
2010-12-01T02:34:59 936.3
2010-12-01T02:35:00 936.7
2010-12-01T02:35:01 935.39996
2010-12-01T02:35:02 935.7
2010-12-01T02:35:03 935.89996
2010-12-01T02:35:04 936.60004
2010-12-01T02:35:05 936.0
2010-12-01T02:35:06 935.3
2010-12-01T02:35:07 935.8
2010-12-01T02:35:08 936.39996
2010-12-01T02:35:09 936.89996
2010-12-01T02:35:10 936.5
2010-12-01T02:35:11 936.3
2010-12-01T02:35:12 935.8
2010-12-01T02:35:13 935.8
2010-12-01T02:35:14 936.8
2010-12-01T02:35:15 936.8
2010-12-01T02:35:16 936.10004
2010-12-01T02:35:17 937.5
2010-12-01T02:35:18 935.89996
2010-12-01T02:35:19 937.0
2010-12-01T02:35:20 937.0
2010-12-01T02:35:21 935.89996
2010-12-01T02:35:22 937.8
2010-12-01T02:35:23 935.89996
2010-12-01T02:35:24 935.3
2010-12-01T02:35:25 936.0
2010-12-01T02:35:26 936.5
2010-12-01T02:35:27 936.8
2010-12-01T02:35:28 936.8
2010-12-01T02:35:29 936.8
2010-12-01T02:35:30 935.0
2010-12-01T02:35:31 937.3
2010-12-01T02:35:32 936.8
2010-12-01T02:35:33 936.60004
2010-12-01T02:35:34 937.5
2010-12-01T02:35:35 936.7
2010-12-01T02:35:36 937.0
2010-12-01T02:35:37 937.2
2010-12-01T02:35:38 937.3
2010-12-01T02:35:39 937.10004
2010-12-01T02:35:40 936.7
2010-12-01T02:35:41 937.10004
2010-12-01T02:35:42 936.89996
2010-12-01T02:35:43 935.60004
2010-12-01T02:35:44 936.3
2010-12-01T02:35:45 934.89996
2010-12-01T02:35:46 935.0
2010-12-01T02:35:47 937.5
2010-12-01T02:35:48 935.89996
2010-12-01T02:35:49 935.7
2010-12-01T02:35:50 936.39996
2010-12-01T02:35:51 935.89996
2010-12-01T02:35:52 937.10004
2010-12-01T02:35:53 936.2
2010-12-01T02:35:54 936.0
2010-12-01T02:35:55 936.7
2010-12-01T02:35:56 936.8
2010-12-01T02:35:57 937.0
2010-12-01T02:35:58 937.89996
2010-12-01T02:35:59 936.8
2010-12-01T02:36:00 936.0
2010-12-01T02:36:01 937.0
2010-12-01T02:36:02 937.3
2010-12-01T02:36:03 935.8
2010-12-01T02:36:04 936.8
2010-12-01T02:36:05 936.5
2010-12-01T02:36:06 936.10004
2010-12-01T02:36:07 936.3
2010-12-01T02:36:08 936.5
2010-12-01T02:36:09 937.2
2010-12-01T02:36:10 934.7
2010-12-01T02:36:11 936.39996
2010-12-01T02:36:12 936.60004
2010-12-01T02:36:13 936.10004
2010-12-01T02:36:14 937.2
2010-12-01T02:36:15 936.8
2010-12-01T02:36:16 935.3
2010-12-01T02:36:17 937.5
2010-12-01T02:36:18 937.2
2010-12-01T02:36:19 937.39996
2010-12-01T02:36:20 935.89996
2010-12-01T02:36:21 936.39996
2010-12-01T02:36:22 936.10004
2010-12-01T02:36:23 935.39996
2010-12-01T02:36:24 936.7
2010-12-01T02:36:25 936.89996
2010-12-01T02:36:26 936.60004
2010-12-01T02:36:27 937.8
2010-12-01T02:36:28 935.8
2010-12-01T02:36:29 936.3
2010-12-01T02:36:30 936.0
2010-12-01T02:36:31 936.5
2010-12-01T02:36:32 936.7
2010-12-01T02:36:33 936.5
2010-12-01T02:36:34 935.39996
2010-12-01T02:36:35 935.89996
2010-12-01T02:36:36 936.3
2010-12-01T02:36:37 937.2
2010-12-01T02:36:38 937.3
2010-12-01T02:36:39 937.89996
2010-12-01T02:36:40 937.3
2010-12-01T02:36:41 936.3
2010-12-01T02:36:42 937.10004
2010-12-01T02:36:43 936.10004
2010-12-01T02:36:44 936.60004
2010-12-01T02:36:45 936.10004
2010-12-01T02:36:46 937.3
2010-12-01T02:36:47 935.8
2010-12-01T02:36:48 937.39996
2010-12-01T02:36:49 936.10004
2010-12-01T02:36:50 936.0
2010-12-01T02:36:51 936.8
2010-12-01T02:36:52 937.5
2010-12-01T02:36:53 936.0
2010-12-01T02:36:54 936.3
2010-12-01T02:36:55 936.5
2010-12-01T02:36:56 936.39996
2010-12-01T02:36:57 936.8
2010-12-01T02:36:58 937.5
2010-12-01T02:36:59 936.0
2010-12-01T02:37:00 936.10004
2010-12-01T02:37:01 935.89996
2010-12-01T02:37:02 937.5
2010-12-01T02:37:03 937.5
2010-12-01T02:37:04 937.0
2010-12-01T02:37:05 936.7
2010-12-01T02:37:06 935.8
2010-12-01T02:37:07 936.89996
2010-12-01T02:37:08 937.2
2010-12-01T02:37:09 937.89996
2010-12-01T02:37:10 937.5
2010-12-01T02:37:11 936.0
2010-12-01T02:37:12 937.10004
2010-12-01T02:37:13 937.2
2010-12-01T02:37:14 937.3
2010-12-01T02:37:15 936.2
2010-12-01T02:37:16 936.89996
2010-12-01T02:37:17 937.0
2010-12-01T02:37:18 936.8
2010-12-01T02:37:19 937.0
2010-12-01T02:37:20 936.3
2010-12-01T02:37:21 937.3
2010-12-01T02:37:22 937.2
2010-12-01T02:37:23 937.10004
2010-12-01T02:37:24 937.39996
2010-12-01T02:37:25 937.39996
2010-12-01T02:37:26 936.60004
2010-12-01T02:37:27 937.39996
2010-12-01T02:37:28 936.10004
2010-12-01T02:37:29 936.2
2010-12-01T02:37:30 937.2
2010-12-01T02:37:31 936.89996
2010-12-01T02:37:32 936.3
2010-12-01T02:37:33 937.10004
2010-12-01T02:37:34 936.60004
2010-12-01T02:37:35 937.10004
2010-12-01T02:37:36 937.89996
2010-12-01T02:37:37 936.2
2010-12-01T02:37:38 936.39996
2010-12-01T02:37:39 937.89996
2010-12-01T02:37:40 937.89996
2010-12-01T02:37:41 936.89996
2010-12-01T02:37:42 936.7
2010-12-01T02:37:43 937.7
2010-12-01T02:37:44 937.39996
2010-12-01T02:37:45 938.0
2010-12-01T02:37:46 937.39996
2010-12-01T02:37:47 936.60004
2010-12-01T02:37:48 936.60004
2010-12-01T02:37:49 937.0
2010-12-01T02:37:50 937.0
2010-12-01T02:37:51 937.8
2010-12-01T02:37:52 937.39996
2010-12-01T02:37:53 937.3
2010-12-01T02:37:54 938.0
2010-12-01T02:37:55 935.60004
2010-12-01T02:37:56 937.39996
2010-12-01T02:37:57 937.2
2010-12-01T02:37:58 936.7
2010-12-01T02:37:59 935.8
2010-12-01T02:38:00 937.0
2010-12-01T02:38:01 937.89996
2010-12-01T02:38:02 936.8
2010-12-01T02:38:03 936.8
2010-12-01T02:38:04 937.3
2010-12-01T02:38:05 936.0
2010-12-01T02:38:06 936.7
2010-12-01T02:38:07 936.2
2010-12-01T02:38:08 936.8
2010-12-01T02:38:09 938.0
2010-12-01T02:38:10 937.0
2010-12-01T02:38:11 937.60004
2010-12-01T02:38:12 937.2
2010-12-01T02:38:13 934.7
2010-12-01T02:38:14 935.89996
2010-12-01T02:38:15 935.8
2010-12-01T02:38:16 937.60004
2010-12-01T02:38:17 936.0
2010-12-01T02:38:18 937.10004
2010-12-01T02:38:19 937.5
2010-12-01T02:38:20 936.0
2010-12-01T02:38:21 937.7
2010-12-01T02:38:22 935.8
2010-12-01T02:38:23 937.10004
2010-12-01T02:38:24 937.60004
2010-12-01T02:38:25 935.7
2010-12-01T02:38:26 936.8
2010-12-01T02:38:27 937.10004
2010-12-01T02:38:28 936.2
2010-12-01T02:38:29 937.89996
2010-12-01T02:38:30 937.5
2010-12-01T02:38:31 936.60004
2010-12-01T02:38:32 937.3
2010-12-01T02:38:33 937.5
2010-12-01T02:38:34 936.39996
2010-12-01T02:38:35 936.5
2010-12-01T02:38:36 936.39996
2010-12-01T02:38:37 937.89996
2010-12-01T02:38:38 937.2
2010-12-01T02:38:39 937.0
2010-12-01T02:38:40 937.60004
2010-12-01T02:38:41 935.3
2010-12-01T02:38:42 936.39996
2010-12-01T02:38:43 937.10004
2010-12-01T02:38:44 937.60004
2010-12-01T02:38:45 937.2
2010-12-01T02:38:46 935.89996
2010-12-01T02:38:47 937.3
2010-12-01T02:38:48 936.89996
2010-12-01T02:38:49 936.60004
2010-12-01T02:38:50 937.3
2010-12-01T02:38:51 937.2
2010-12-01T02:38:52 936.10004
2010-12-01T02:38:53 936.2
2010-12-01T02:38:54 936.3
2010-12-01T02:38:55 937.10004
2010-12-01T02:38:56 937.5
2010-12-01T02:38:57 936.2
2010-12-01T02:38:58 936.5
2010-12-01T02:38:59 936.7
2010-12-01T02:39:00 937.10004
2010-12-01T02:39:01 937.89996
2010-12-01T02:39:02 937.10004
2010-12-01T02:39:03 935.2
2010-12-01T02:39:04 936.10004
2010-12-01T02:39:05 936.39996
2010-12-01T02:39:06 936.3
2010-12-01T02:39:07 935.60004
2010-12-01T02:39:08 936.2
2010-12-01T02:39:09 937.8
2010-12-01T02:39:10 937.0
2010-12-01T02:39:11 936.3
2010-12-01T02:39:12 937.3
2010-12-01T02:39:13 936.10004
2010-12-01T02:39:14 936.0
2010-12-01T02:39:15 936.8
2010-12-01T02:39:16 937.5
2010-12-01T02:39:17 935.89996
2010-12-01T02:39:18 938.0
2010-12-01T02:39:19 937.3
2010-12-01T02:39:20 936.89996
2010-12-01T02:39:21 937.39996
2010-12-01T02:39:22 937.0
2010-12-01T02:39:23 937.5
2010-12-01T02:39:24 936.89996
2010-12-01T02:39:25 937.7
2010-12-01T02:39:26 936.39996
2010-12-01T02:39:27 936.2
2010-12-01T02:39:28 937.7
2010-12-01T02:39:29 936.60004
2010-12-01T02:39:30 937.60004
2010-12-01T02:39:31 936.39996
2010-12-01T02:39:32 937.89996
2010-12-01T02:39:33 936.8
2010-12-01T02:39:34 937.7
2010-12-01T02:39:35 936.39996
2010-12-01T02:39:36 937.60004
2010-12-01T02:39:37 937.0
2010-12-01T02:39:38 936.3
2010-12-01T02:39:39 936.7
2010-12-01T02:39:40 938.0
2010-12-01T02:39:41 936.8
2010-12-01T02:39:42 936.0
2010-12-01T02:39:43 937.0
2010-12-01T02:39:44 937.60004
2010-12-01T02:39:45 937.7
2010-12-01T02:39:46 937.39996
2010-12-01T02:39:47 937.0
2010-12-01T02:39:48 936.2
2010-12-01T02:39:49 936.60004
2010-12-01T02:39:50 935.8
2010-12-01T02:39:51 935.8
2010-12-01T02:39:52 937.3
2010-12-01T02:39:53 936.0
2010-12-01T02:39:54 936.89996
2010-12-01T02:39:55 937.0
2010-12-01T02:39:56 937.2
2010-12-01T02:39:57 936.2
2010-12-01T02:39:58 936.5
2010-12-01T02:39:59 936.89996
2010-12-01T02:40:00 936.60004
2010-12-01T02:40:01 936.5
2010-12-01T02:40:02 936.39996
2010-12-01T02:40:03 936.39996
2010-12-01T02:40:04 937.8
2010-12-01T02:40:05 937.39996
2010-12-01T02:40:06 936.2
2010-12-01T02:40:07 936.39996
2010-12-01T02:40:08 937.39996
2010-12-01T02:40:09 936.3
2010-12-01T02:40:10 936.60004
2010-12-01T02:40:11 937.5
2010-12-01T02:40:12 935.8
2010-12-01T02:40:13 936.8
2010-12-01T02:40:14 937.5
2010-12-01T02:40:15 937.39996
2010-12-01T02:40:16 936.60004
2010-12-01T02:40:17 937.10004
2010-12-01T02:40:18 936.7
2010-12-01T02:40:19 936.10004
2010-12-01T02:40:20 937.0
2010-12-01T02:40:21 936.5
2010-12-01T02:40:22 936.7
2010-12-01T02:40:23 935.89996
2010-12-01T02:40:24 936.8
2010-12-01T02:40:25 937.89996
2010-12-01T02:40:26 938.0
2010-12-01T02:40:27 937.60004
2010-12-01T02:40:28 937.39996
2010-12-01T02:40:29 936.3
2010-12-01T02:40:30 937.7
2010-12-01T02:40:31 936.7
2010-12-01T02:40:32 936.3
2010-12-01T02:40:33 937.89996
2010-12-01T02:40:34 936.3
2010-12-01T02:40:35 936.5
2010-12-01T02:40:36 936.0
2010-12-01T02:40:37 936.5
2010-12-01T02:40:38 936.60004
2010-12-01T02:40:39 936.39996
2010-12-01T02:40:40 935.7
2010-12-01T02:40:41 937.3
2010-12-01T02:40:42 936.5
2010-12-01T02:40:43 937.10004
2010-12-01T02:40:44 936.8
2010-12-01T02:40:45 936.7
2010-12-01T02:40:46 937.3
2010-12-01T02:40:47 937.5
2010-12-01T02:40:48 936.39996
2010-12-01T02:40:49 937.0
2010-12-01T02:40:50 936.89996
2010-12-01T02:40:51 936.8
2010-12-01T02:40:52 937.7
2010-12-01T02:40:53 937.60004
2010-12-01T02:40:54 937.39996
2010-12-01T02:40:55 937.0
2010-12-01T02:40:56 935.8
2010-12-01T02:40:57 936.0
2010-12-01T02:40:58 937.3
2010-12-01T02:40:59 936.3
2010-12-01T02:41:00 936.7
2010-12-01T02:41:01 937.0
2010-12-01T02:41:02 937.10004
2010-12-01T02:41:03 937.0
2010-12-01T02:41:04 936.3
2010-12-01T02:41:05 936.2
2010-12-01T02:41:06 936.5
2010-12-01T02:41:07 936.7
2010-12-01T02:41:08 937.39996
2010-12-01T02:41:09 936.7
2010-12-01T02:41:10 936.2
2010-12-01T02:41:11 937.0
2010-12-01T02:41:12 936.5
2010-12-01T02:41:13 937.2
2010-12-01T02:41:14 937.3
2010-12-01T02:41:15 936.8
2010-12-01T02:41:16 937.5
2010-12-01T02:41:17 937.5
2010-12-01T02:41:18 936.60004
2010-12-01T02:41:19 937.39996
2010-12-01T02:41:20 937.2
2010-12-01T02:41:21 937.7
2010-12-01T02:41:22 937.7
2010-12-01T02:41:23 936.10004
2010-12-01T02:41:24 936.60004
2010-12-01T02:41:25 937.3
2010-12-01T02:41:26 937.2
2010-12-01T02:41:27 936.7
2010-12-01T02:41:28 937.2
2010-12-01T02:41:29 937.60004
2010-12-01T02:41:30 937.0
2010-12-01T02:41:31 936.39996
2010-12-01T02:41:32 936.8
2010-12-01T02:41:33 936.5
2010-12-01T02:41:34 936.2
2010-12-01T02:41:35 937.10004
2010-12-01T02:41:36 937.7
2010-12-01T02:41:37 937.8
2010-12-01T02:41:38 937.3
2010-12-01T02:41:39 938.0
2010-12-01T02:41:40 936.3
2010-12-01T02:41:41 937.39996
2010-12-01T02:41:42 937.39996
2010-12-01T02:41:43 935.10004
2010-12-01T02:41:44 937.89996
2010-12-01T02:41:45 936.2
2010-12-01T02:41:46 937.2
2010-12-01T02:41:47 937.7
2010-12-01T02:41:48 937.3
2010-12-01T02:41:49 936.5
2010-12-01T02:41:50 936.8
2010-12-01T02:41:51 937.39996
2010-12-01T02:41:52 937.5
2010-12-01T02:41:53 936.7
2010-12-01T02:41:54 936.39996
2010-12-01T02:41:55 936.89996
2010-12-01T02:41:56 937.5
2010-12-01T02:41:57 938.0
2010-12-01T02:41:58 936.89996
2010-12-01T02:41:59 936.89996
2010-12-01T02:42:00 936.10004
2010-12-01T02:42:01 937.5
2010-12-01T02:42:02 936.2
2010-12-01T02:42:03 937.60004
2010-12-01T02:42:04 937.39996
2010-12-01T02:42:05 937.2
2010-12-01T02:42:06 936.7
2010-12-01T02:42:07 937.5
2010-12-01T02:42:08 936.39996
2010-12-01T02:42:09 937.39996
2010-12-01T02:42:10 936.39996
2010-12-01T02:42:11 938.0
2010-12-01T02:42:12 937.39996
2010-12-01T02:42:13 935.8
2010-12-01T02:42:14 937.5
2010-12-01T02:42:15 936.10004
2010-12-01T02:42:16 937.39996
2010-12-01T02:42:17 937.89996
2010-12-01T02:42:18 936.0
2010-12-01T02:42:19 936.89996
2010-12-01T02:42:20 936.39996
2010-12-01T02:42:21 937.5
2010-12-01T02:42:22 936.3
2010-12-01T02:42:23 936.5
2010-12-01T02:42:24 936.60004
2010-12-01T02:42:25 937.10004
2010-12-01T02:42:26 937.0
2010-12-01T02:42:27 936.10004
2010-12-01T02:42:28 936.7
2010-12-01T02:42:29 936.8
2010-12-01T02:42:30 936.10004
2010-12-01T02:42:31 936.3
2010-12-01T02:42:32 937.8
2010-12-01T02:42:33 936.7
2010-12-01T02:42:34 935.8
2010-12-01T02:42:35 937.2
2010-12-01T02:42:36 936.89996
2010-12-01T02:42:37 935.8
2010-12-01T02:42:38 937.60004
2010-12-01T02:42:39 937.0
2010-12-01T02:42:40 936.8
2010-12-01T02:42:41 936.8
2010-12-01T02:42:42 936.60004
2010-12-01T02:42:43 937.10004
2010-12-01T02:42:44 935.8
2010-12-01T02:42:45 935.8
2010-12-01T02:42:46 937.0
2010-12-01T02:42:47 935.7
2010-12-01T02:42:48 936.2
2010-12-01T02:42:49 935.7
2010-12-01T02:42:50 936.8
2010-12-01T02:42:51 936.2
2010-12-01T02:42:52 937.60004
2010-12-01T02:42:53 937.0
2010-12-01T02:42:54 937.5
2010-12-01T02:42:55 936.0
2010-12-01T02:42:56 936.60004
2010-12-01T02:42:57 936.7
2010-12-01T02:42:58 936.60004
2010-12-01T02:42:59 936.3
2010-12-01T02:43:00 936.39996
2010-12-01T02:43:01 936.3
2010-12-01T02:43:02 936.5
2010-12-01T02:43:03 938.0
2010-12-01T02:43:04 937.5
2010-12-01T02:43:05 937.7
2010-12-01T02:43:06 936.60004
2010-12-01T02:43:07 936.2
2010-12-01T02:43:08 936.7
2010-12-01T02:43:09 936.2
2010-12-01T02:43:10 936.2
2010-12-01T02:43:11 936.7
2010-12-01T02:43:12 938.0
2010-12-01T02:43:13 936.10004
2010-12-01T02:43:14 937.39996
2010-12-01T02:43:15 937.0
2010-12-01T02:43:16 936.8
2010-12-01T02:43:17 936.2
2010-12-01T02:43:18 937.8
2010-12-01T02:43:19 936.89996
2010-12-01T02:43:20 936.10004
2010-12-01T02:43:21 937.89996
2010-12-01T02:43:22 936.60004
2010-12-01T02:43:23 937.0
2010-12-01T02:43:24 937.0
2010-12-01T02:43:25 937.39996
2010-12-01T02:43:26 937.2
2010-12-01T02:43:27 935.89996
2010-12-01T02:43:28 937.2
2010-12-01T02:43:29 937.2
2010-12-01T02:43:30 935.8
2010-12-01T02:43:31 936.0
2010-12-01T02:43:32 936.10004
2010-12-01T02:43:33 936.89996
2010-12-01T02:43:34 937.60004
2010-12-01T02:43:35 937.3
2010-12-01T02:43:36 935.5
2010-12-01T02:43:37 935.89996
2010-12-01T02:43:38 935.10004
2010-12-01T02:43:39 937.89996
2010-12-01T02:43:40 936.2
2010-12-01T02:43:41 936.7
2010-12-01T02:43:42 936.10004
2010-12-01T02:43:43 936.39996
2010-12-01T02:43:44 937.60004
2010-12-01T02:43:45 937.39996
2010-12-01T02:43:46 936.3
2010-12-01T02:43:47 936.39996
2010-12-01T02:43:48 936.10004
2010-12-01T02:43:49 936.39996
2010-12-01T02:43:50 935.7
2010-12-01T02:43:51 937.2
2010-12-01T02:43:52 937.3
2010-12-01T02:43:53 937.39996
2010-12-01T02:43:54 936.39996
2010-12-01T02:43:55 937.7
2010-12-01T02:43:56 936.89996
2010-12-01T02:43:57 936.39996
2010-12-01T02:43:58 936.2
2010-12-01T02:43:59 936.2
2010-12-01T02:44:00 937.0
2010-12-01T02:44:01 935.89996
2010-12-01T02:44:02 936.89996
2010-12-01T02:44:03 937.5
2010-12-01T02:44:04 936.10004
2010-12-01T02:44:05 936.2
2010-12-01T02:44:06 937.2
2010-12-01T02:44:07 935.89996
2010-12-01T02:44:08 937.10004
2010-12-01T02:44:09 937.7
2010-12-01T02:44:10 936.5
2010-12-01T02:44:11 937.7
2010-12-01T02:44:12 937.5
2010-12-01T02:44:13 937.39996
2010-12-01T02:44:14 936.8
2010-12-01T02:44:15 937.0
2010-12-01T02:44:16 936.39996
2010-12-01T02:44:17 938.0
2010-12-01T02:44:18 936.8
2010-12-01T02:44:19 937.3
2010-12-01T02:44:20 935.8
2010-12-01T02:44:21 937.10004
2010-12-01T02:44:22 935.8
2010-12-01T02:44:23 936.2
2010-12-01T02:44:24 936.0
2010-12-01T02:44:25 935.0
2010-12-01T02:44:26 935.3
2010-12-01T02:44:27 935.8
2010-12-01T02:44:28 936.2
2010-12-01T02:44:29 938.0
2010-12-01T02:44:30 935.89996
2010-12-01T02:44:31 936.5
2010-12-01T02:44:32 936.10004
2010-12-01T02:44:33 936.8
2010-12-01T02:44:34 936.2
2010-12-01T02:44:35 936.2
2010-12-01T02:44:36 937.2
2010-12-01T02:44:37 935.8
2010-12-01T02:44:38 938.0
2010-12-01T02:44:39 937.39996
2010-12-01T02:44:40 935.89996
2010-12-01T02:44:41 936.2
2010-12-01T02:44:42 936.3
2010-12-01T02:44:43 937.60004
2010-12-01T02:44:44 936.39996
2010-12-01T02:44:45 936.7
2010-12-01T02:44:46 935.60004
2010-12-01T02:44:47 937.3
2010-12-01T02:44:48 936.89996
2010-12-01T02:44:49 936.3
2010-12-01T02:44:50 936.60004
2010-12-01T02:44:51 935.39996
2010-12-01T02:44:52 936.3
2010-12-01T02:44:53 937.39996
2010-12-01T02:44:54 936.10004
2010-12-01T02:44:55 937.10004
2010-12-01T02:44:56 936.89996
2010-12-01T02:44:57 936.60004
2010-12-01T02:44:58 935.5
2010-12-01T02:44:59 936.3
2010-12-01T02:45:00 936.10004
2010-12-01T02:45:01 935.89996
2010-12-01T02:45:02 937.60004
2010-12-01T02:45:03 936.8
2010-12-01T02:45:04 935.89996
2010-12-01T02:45:05 937.10004
2010-12-01T02:45:06 935.8
2010-12-01T02:45:07 936.8
2010-12-01T02:45:08 937.60004
2010-12-01T02:45:09 936.10004
2010-12-01T02:45:10 936.7
2010-12-01T02:45:11 936.3
2010-12-01T02:45:12 935.2
2010-12-01T02:45:13 936.39996
2010-12-01T02:45:14 936.2
2010-12-01T02:45:15 936.2
2010-12-01T02:45:16 937.10004
2010-12-01T02:45:17 936.2
2010-12-01T02:45:18 936.7
2010-12-01T02:45:19 936.60004
2010-12-01T02:45:20 936.3
2010-12-01T02:45:21 935.3
2010-12-01T02:45:22 936.39996
2010-12-01T02:45:23 936.60004
2010-12-01T02:45:24 936.7
2010-12-01T02:45:25 936.3
2010-12-01T02:45:26 936.2
2010-12-01T02:45:27 935.89996
2010-12-01T02:45:28 936.7
2010-12-01T02:45:29 935.8
2010-12-01T02:45:30 936.89996
2010-12-01T02:45:31 936.89996
2010-12-01T02:45:32 935.8
2010-12-01T02:45:33 935.89996
2010-12-01T02:45:34 937.2
2010-12-01T02:45:35 935.8
2010-12-01T02:45:36 937.0
2010-12-01T02:45:37 936.60004
2010-12-01T02:45:38 936.5
2010-12-01T02:45:39 935.8
2010-12-01T02:45:40 936.2
2010-12-01T02:45:41 936.0
2010-12-01T02:45:42 936.39996
2010-12-01T02:45:43 936.5
2010-12-01T02:45:44 937.2
2010-12-01T02:45:45 936.0
2010-12-01T02:45:46 936.60004
2010-12-01T02:45:47 937.2
2010-12-01T02:45:48 935.8
2010-12-01T02:45:49 935.8
2010-12-01T02:45:50 935.8
2010-12-01T02:45:51 936.89996
2010-12-01T02:45:52 937.60004
2010-12-01T02:45:53 935.10004
2010-12-01T02:45:54 936.60004
2010-12-01T02:45:55 935.7
2010-12-01T02:45:56 936.2
2010-12-01T02:45:57 935.8
2010-12-01T02:45:58 936.0
2010-12-01T02:45:59 937.8
2010-12-01T02:46:00 937.5
2010-12-01T02:46:01 935.8
2010-12-01T02:46:02 935.3
2010-12-01T02:46:03 935.5
2010-12-01T02:46:04 936.3
2010-12-01T02:46:05 936.8
2010-12-01T02:46:06 937.10004
2010-12-01T02:46:07 936.5
2010-12-01T02:46:08 935.3
2010-12-01T02:46:09 935.0
2010-12-01T02:46:10 936.5
2010-12-01T02:46:11 936.10004
2010-12-01T02:46:12 935.7
2010-12-01T02:46:13 935.8
2010-12-01T02:46:14 936.0
2010-12-01T02:46:15 935.8
2010-12-01T02:46:16 936.60004
2010-12-01T02:46:17 935.7
2010-12-01T02:46:18 936.39996
2010-12-01T02:46:19 936.7
2010-12-01T02:46:20 936.39996
2010-12-01T02:46:21 935.8
2010-12-01T02:46:22 936.3
2010-12-01T02:46:23 936.60004
2010-12-01T02:46:24 936.10004
2010-12-01T02:46:25 936.7
2010-12-01T02:46:26 935.7
2010-12-01T02:46:27 935.60004
2010-12-01T02:46:28 935.2
2010-12-01T02:46:29 935.2
2010-12-01T02:46:30 936.10004
2010-12-01T02:46:31 937.2
2010-12-01T02:46:32 934.5
2010-12-01T02:46:33 936.39996
2010-12-01T02:46:34 936.0
2010-12-01T02:46:35 936.0
2010-12-01T02:46:36 936.2
2010-12-01T02:46:37 935.10004
2010-12-01T02:46:38 935.60004
2010-12-01T02:46:39 936.7
2010-12-01T02:46:40 935.8
2010-12-01T02:46:41 936.10004
2010-12-01T02:46:42 936.10004
2010-12-01T02:46:43 937.0
2010-12-01T02:46:44 937.10004
2010-12-01T02:46:45 936.5
2010-12-01T02:46:46 936.0
2010-12-01T02:46:47 937.0
2010-12-01T02:46:48 935.7
2010-12-01T02:46:49 935.10004
2010-12-01T02:46:50 936.0
2010-12-01T02:46:51 935.2
2010-12-01T02:46:52 936.3
2010-12-01T02:46:53 935.3
2010-12-01T02:46:54 936.2
2010-12-01T02:46:55 936.89996
2010-12-01T02:46:56 935.10004
2010-12-01T02:46:57 935.89996
2010-12-01T02:46:58 935.5
2010-12-01T02:46:59 935.39996
2010-12-01T02:47:00 936.8
2010-12-01T02:47:01 937.0
2010-12-01T02:47:02 935.8
2010-12-01T02:47:03 937.39996
2010-12-01T02:47:04 936.5
2010-12-01T02:47:05 937.0
2010-12-01T02:47:06 935.89996
2010-12-01T02:47:07 936.2
2010-12-01T02:47:08 936.39996
2010-12-01T02:47:09 935.3
2010-12-01T02:47:10 935.0
2010-12-01T02:47:11 935.10004
2010-12-01T02:47:12 936.7
2010-12-01T02:47:13 935.5
2010-12-01T02:47:14 936.39996
2010-12-01T02:47:15 936.60004
2010-12-01T02:47:16 935.39996
2010-12-01T02:47:17 936.2
2010-12-01T02:47:18 936.2
2010-12-01T02:47:19 935.89996
2010-12-01T02:47:20 936.8
2010-12-01T02:47:21 936.0
2010-12-01T02:47:22 935.89996
2010-12-01T02:47:23 935.7
2010-12-01T02:47:24 935.8
2010-12-01T02:47:25 935.7
2010-12-01T02:47:26 936.3
2010-12-01T02:47:27 936.0
2010-12-01T02:47:28 937.3
2010-12-01T02:47:29 936.0
2010-12-01T02:47:30 936.89996
2010-12-01T02:47:31 936.60004
2010-12-01T02:47:32 935.7
2010-12-01T02:47:33 936.2
2010-12-01T02:47:34 935.8
2010-12-01T02:47:35 935.7
2010-12-01T02:47:36 937.5
2010-12-01T02:47:37 936.7
2010-12-01T02:47:38 936.0
2010-12-01T02:47:39 936.89996
2010-12-01T02:47:40 935.60004
2010-12-01T02:47:41 936.2
2010-12-01T02:47:42 936.0
2010-12-01T02:47:43 935.8
2010-12-01T02:47:44 936.5
2010-12-01T02:47:45 935.5
2010-12-01T02:47:46 936.2
2010-12-01T02:47:47 935.2
2010-12-01T02:47:48 936.10004
2010-12-01T02:47:49 937.39996
2010-12-01T02:47:50 936.10004
2010-12-01T02:47:51 936.39996
2010-12-01T02:47:52 935.2
2010-12-01T02:47:53 937.2
2010-12-01T02:47:54 935.5
2010-12-01T02:47:55 937.3
2010-12-01T02:47:56 937.0
2010-12-01T02:47:57 936.10004
2010-12-01T02:47:58 936.3
2010-12-01T02:47:59 936.2
2010-12-01T02:48:00 936.8
2010-12-01T02:48:01 936.3
2010-12-01T02:48:02 935.89996
2010-12-01T02:48:03 936.3
2010-12-01T02:48:04 936.8
2010-12-01T02:48:05 935.5
2010-12-01T02:48:06 935.3
2010-12-01T02:48:07 936.89996
2010-12-01T02:48:08 936.0
2010-12-01T02:48:09 937.10004
2010-12-01T02:48:10 935.89996
2010-12-01T02:48:11 936.10004
2010-12-01T02:48:12 936.60004
2010-12-01T02:48:13 936.10004
2010-12-01T02:48:14 935.3
2010-12-01T02:48:15 935.89996
2010-12-01T02:48:16 936.8
2010-12-01T02:48:17 936.8
2010-12-01T02:48:18 936.39996
2010-12-01T02:48:19 937.3
2010-12-01T02:48:20 935.8
2010-12-01T02:48:21 936.60004
2010-12-01T02:48:22 937.10004
2010-12-01T02:48:23 935.89996
2010-12-01T02:48:24 935.8
2010-12-01T02:48:25 936.0
2010-12-01T02:48:26 936.3
2010-12-01T02:48:27 936.39996
2010-12-01T02:48:28 935.89996
2010-12-01T02:48:29 936.3
2010-12-01T02:48:30 936.10004
2010-12-01T02:48:31 935.0
2010-12-01T02:48:32 935.39996
2010-12-01T02:48:33 935.8
2010-12-01T02:48:34 934.7
2010-12-01T02:48:35 936.5
2010-12-01T02:48:36 935.89996
2010-12-01T02:48:37 936.39996
2010-12-01T02:48:38 935.10004
2010-12-01T02:48:39 935.8
2010-12-01T02:48:40 936.3
2010-12-01T02:48:41 935.3
2010-12-01T02:48:42 936.0
2010-12-01T02:48:43 935.8
2010-12-01T02:48:44 935.3
2010-12-01T02:48:45 934.60004
2010-12-01T02:48:46 935.89996
2010-12-01T02:48:47 935.7
2010-12-01T02:48:48 935.5
2010-12-01T02:48:49 935.89996
2010-12-01T02:48:50 935.7
2010-12-01T02:48:51 935.7
2010-12-01T02:48:52 936.10004
2010-12-01T02:48:53 935.89996
2010-12-01T02:48:54 934.89996
2010-12-01T02:48:55 935.2
2010-12-01T02:48:56 936.5
2010-12-01T02:48:57 935.8
2010-12-01T02:48:58 936.8
2010-12-01T02:48:59 936.89996
2010-12-01T02:49:00 935.60004
2010-12-01T02:49:01 936.3
2010-12-01T02:49:02 936.3
2010-12-01T02:49:03 935.60004
2010-12-01T02:49:04 936.2
2010-12-01T02:49:05 933.89996
2010-12-01T02:49:06 936.39996
2010-12-01T02:49:07 936.10004
2010-12-01T02:49:08 936.3
2010-12-01T02:49:09 935.8
2010-12-01T02:49:10 935.0
2010-12-01T02:49:11 936.39996
2010-12-01T02:49:12 935.0
2010-12-01T02:49:13 936.3
2010-12-01T02:49:14 935.7
2010-12-01T02:49:15 936.2
2010-12-01T02:49:16 935.8
2010-12-01T02:49:17 936.3
2010-12-01T02:49:18 935.60004
2010-12-01T02:49:19 935.0
2010-12-01T02:49:20 935.3
2010-12-01T02:49:21 936.10004
2010-12-01T02:49:22 936.0
2010-12-01T02:49:23 936.0
2010-12-01T02:49:24 936.0
2010-12-01T02:49:25 935.7
2010-12-01T02:49:26 936.5
2010-12-01T02:49:27 935.8
2010-12-01T02:49:28 936.89996
2010-12-01T02:49:29 935.7
2010-12-01T02:49:30 936.10004
2010-12-01T02:49:31 936.10004
2010-12-01T02:49:32 936.0
2010-12-01T02:49:33 934.89996
2010-12-01T02:49:34 937.39996
2010-12-01T02:49:35 934.2
2010-12-01T02:49:36 935.8
2010-12-01T02:49:37 935.39996
2010-12-01T02:49:38 935.10004
2010-12-01T02:49:39 935.5
2010-12-01T02:49:40 936.0
2010-12-01T02:49:41 935.7
2010-12-01T02:49:42 935.8
2010-12-01T02:49:43 936.8
2010-12-01T02:49:44 936.5
2010-12-01T02:49:45 936.3
2010-12-01T02:49:46 936.10004
2010-12-01T02:49:47 935.39996
2010-12-01T02:49:48 935.39996
2010-12-01T02:49:49 935.7
2010-12-01T02:49:50 935.3
2010-12-01T02:49:51 937.10004
2010-12-01T02:49:52 936.0
2010-12-01T02:49:53 935.2
2010-12-01T02:49:54 935.8
2010-12-01T02:49:55 934.60004
2010-12-01T02:49:56 935.3
2010-12-01T02:49:57 935.7
2010-12-01T02:49:58 936.10004
2010-12-01T02:49:59 935.60004
2010-12-01T02:50:00 936.2
2010-12-01T02:50:01 935.0
2010-12-01T02:50:02 936.3
2010-12-01T02:50:03 936.10004
2010-12-01T02:50:04 935.39996
2010-12-01T02:50:05 935.2
2010-12-01T02:50:06 936.3
2010-12-01T02:50:07 936.2
2010-12-01T02:50:08 935.10004
2010-12-01T02:50:09 936.39996
2010-12-01T02:50:10 936.39996
2010-12-01T02:50:11 935.10004
2010-12-01T02:50:12 936.0
2010-12-01T02:50:13 936.7
2010-12-01T02:50:14 936.2
2010-12-01T02:50:15 936.5
2010-12-01T02:50:16 936.0
2010-12-01T02:50:17 936.3
2010-12-01T02:50:18 935.5
2010-12-01T02:50:19 936.39996
2010-12-01T02:50:20 936.39996
2010-12-01T02:50:21 935.60004
2010-12-01T02:50:22 936.3
2010-12-01T02:50:23 936.0
2010-12-01T02:50:24 936.2
2010-12-01T02:50:25 936.10004
2010-12-01T02:50:26 935.0
2010-12-01T02:50:27 936.0
2010-12-01T02:50:28 935.8
2010-12-01T02:50:29 936.7
2010-12-01T02:50:30 937.39996
2010-12-01T02:50:31 936.89996
2010-12-01T02:50:32 936.60004
2010-12-01T02:50:33 936.2
2010-12-01T02:50:34 935.39996
2010-12-01T02:50:35 935.8
2010-12-01T02:50:36 935.8
2010-12-01T02:50:37 936.0
2010-12-01T02:50:38 936.2
2010-12-01T02:50:39 936.10004
2010-12-01T02:50:40 936.7
2010-12-01T02:50:41 936.0
2010-12-01T02:50:42 937.2
2010-12-01T02:50:43 935.89996
2010-12-01T02:50:44 935.7
2010-12-01T02:50:45 936.10004
2010-12-01T02:50:46 936.5
2010-12-01T02:50:47 937.39996
2010-12-01T02:50:48 936.8
2010-12-01T02:50:49 936.2
2010-12-01T02:50:50 936.0
2010-12-01T02:50:51 936.2
2010-12-01T02:50:52 936.10004
2010-12-01T02:50:53 935.89996
2010-12-01T02:50:54 935.39996
2010-12-01T02:50:55 936.60004
2010-12-01T02:50:56 935.0
2010-12-01T02:50:57 935.89996
2010-12-01T02:50:58 936.8
2010-12-01T02:50:59 936.5
2010-12-01T02:51:00 937.3
2010-12-01T02:51:01 937.2
2010-12-01T02:51:02 936.10004
2010-12-01T02:51:03 935.8
2010-12-01T02:51:04 936.39996
2010-12-01T02:51:05 936.89996
2010-12-01T02:51:06 936.10004
2010-12-01T02:51:07 935.8
2010-12-01T02:51:08 937.60004
2010-12-01T02:51:09 935.2
2010-12-01T02:51:10 935.2
2010-12-01T02:51:11 935.3
2010-12-01T02:51:12 935.60004
2010-12-01T02:51:13 935.8
2010-12-01T02:51:14 936.3
2010-12-01T02:51:15 937.3
2010-12-01T02:51:16 936.0
2010-12-01T02:51:17 937.3
2010-12-01T02:51:18 936.2
2010-12-01T02:51:19 936.0
2010-12-01T02:51:20 936.2
2010-12-01T02:51:21 935.8
2010-12-01T02:51:22 936.0
2010-12-01T02:51:23 937.60004
2010-12-01T02:51:24 935.0
2010-12-01T02:51:25 935.5
2010-12-01T02:51:26 935.89996
2010-12-01T02:51:27 936.7
2010-12-01T02:51:28 936.3
2010-12-01T02:51:29 935.39996
2010-12-01T02:51:30 935.7
2010-12-01T02:51:31 936.0
2010-12-01T02:51:32 937.5
2010-12-01T02:51:33 936.7
2010-12-01T02:51:34 936.0
2010-12-01T02:51:35 936.0
2010-12-01T02:51:36 937.5
2010-12-01T02:51:37 935.8
2010-12-01T02:51:38 935.3
2010-12-01T02:51:39 936.89996
2010-12-01T02:51:40 935.7
2010-12-01T02:51:41 937.60004
2010-12-01T02:51:42 935.2
2010-12-01T02:51:43 936.39996
2010-12-01T02:51:44 937.10004
2010-12-01T02:51:45 936.60004
2010-12-01T02:51:46 936.3
2010-12-01T02:51:47 936.7
2010-12-01T02:51:48 936.10004
2010-12-01T02:51:49 934.89996
2010-12-01T02:51:50 935.7
2010-12-01T02:51:51 936.10004
2010-12-01T02:51:52 936.10004
2010-12-01T02:51:53 936.2
2010-12-01T02:51:54 936.0
2010-12-01T02:51:55 935.5
2010-12-01T02:51:56 935.7
2010-12-01T02:51:57 936.0
2010-12-01T02:51:58 936.2
2010-12-01T02:51:59 935.8
2010-12-01T02:52:00 935.89996
2010-12-01T02:52:01 936.2
2010-12-01T02:52:02 935.60004
2010-12-01T02:52:03 936.89996
2010-12-01T02:52:04 935.8
2010-12-01T02:52:05 936.89996
2010-12-01T02:52:06 936.3
2010-12-01T02:52:07 935.89996
2010-12-01T02:52:08 935.7
2010-12-01T02:52:09 936.39996
2010-12-01T02:52:10 936.39996
2010-12-01T02:52:11 936.10004
2010-12-01T02:52:12 937.0
2010-12-01T02:52:13 937.3
2010-12-01T02:52:14 935.2
2010-12-01T02:52:15 936.39996
2010-12-01T02:52:16 936.2
2010-12-01T02:52:17 936.39996
2010-12-01T02:52:18 936.7
2010-12-01T02:52:19 936.0
2010-12-01T02:52:20 936.7
2010-12-01T02:52:21 936.7
2010-12-01T02:52:22 937.3
2010-12-01T02:52:23 936.8
2010-12-01T02:52:24 936.60004
2010-12-01T02:52:25 936.5
2010-12-01T02:52:26 936.8
2010-12-01T02:52:27 937.7
2010-12-01T02:52:28 937.8
2010-12-01T02:52:29 937.2
2010-12-01T02:52:30 936.3
2010-12-01T02:52:31 937.89996
2010-12-01T02:52:32 937.3
2010-12-01T02:52:33 936.39996
2010-12-01T02:52:34 936.39996
2010-12-01T02:52:35 936.7
2010-12-01T02:52:36 937.2
2010-12-01T02:52:37 937.39996
2010-12-01T02:52:38 938.0
2010-12-01T02:52:39 935.7
2010-12-01T02:52:40 936.5
2010-12-01T02:52:41 935.39996
2010-12-01T02:52:42 936.8
2010-12-01T02:52:43 937.8
2010-12-01T02:52:44 936.39996
2010-12-01T02:52:45 936.10004
2010-12-01T02:52:46 936.8
2010-12-01T02:52:47 936.7
2010-12-01T02:52:48 935.89996
2010-12-01T02:52:49 936.7
2010-12-01T02:52:50 937.39996
2010-12-01T02:52:51 936.89996
2010-12-01T02:52:52 935.89996
2010-12-01T02:52:53 937.5
2010-12-01T02:52:54 935.0
2010-12-01T02:52:55 936.89996
2010-12-01T02:52:56 937.0
2010-12-01T02:52:57 937.3
2010-12-01T02:52:58 935.8
2010-12-01T02:52:59 937.60004
2010-12-01T02:53:00 935.60004
2010-12-01T02:53:01 936.3
2010-12-01T02:53:02 935.89996
2010-12-01T02:53:03 935.5
2010-12-01T02:53:04 935.8
2010-12-01T02:53:05 936.10004
2010-12-01T02:53:06 937.3
2010-12-01T02:53:07 936.2
2010-12-01T02:53:08 936.0
2010-12-01T02:53:09 936.10004
2010-12-01T02:53:10 935.8
2010-12-01T02:53:11 935.8
2010-12-01T02:53:12 937.3
2010-12-01T02:53:13 936.3
2010-12-01T02:53:14 936.0
2010-12-01T02:53:15 937.8
2010-12-01T02:53:16 935.8
2010-12-01T02:53:17 937.5
2010-12-01T02:53:18 937.89996
2010-12-01T02:53:19 937.10004
2010-12-01T02:53:20 936.10004
2010-12-01T02:53:21 936.5
2010-12-01T02:53:22 935.39996
2010-12-01T02:53:23 936.0
2010-12-01T02:53:24 937.5
2010-12-01T02:53:25 936.7
2010-12-01T02:53:26 936.8
2010-12-01T02:53:27 937.10004
2010-12-01T02:53:28 937.60004
2010-12-01T02:53:29 937.2
2010-12-01T02:53:30 936.0
2010-12-01T02:53:31 937.2
2010-12-01T02:53:32 937.39996
2010-12-01T02:53:33 936.5
2010-12-01T02:53:34 937.39996
2010-12-01T02:53:35 937.0
2010-12-01T02:53:36 937.8
2010-12-01T02:53:37 937.3
2010-12-01T02:53:38 936.3
2010-12-01T02:53:39 936.60004
2010-12-01T02:53:40 936.89996
2010-12-01T02:53:41 936.39996
2010-12-01T02:53:42 936.5
2010-12-01T02:53:43 937.2
2010-12-01T02:53:44 936.60004
2010-12-01T02:53:45 936.3
2010-12-01T02:53:46 936.2
2010-12-01T02:53:47 936.2
2010-12-01T02:53:48 935.89996
2010-12-01T02:53:49 937.5
2010-12-01T02:53:50 936.10004
2010-12-01T02:53:51 935.8
2010-12-01T02:53:52 935.8
2010-12-01T02:53:53 937.3
2010-12-01T02:53:54 935.8
2010-12-01T02:53:55 936.60004
2010-12-01T02:53:56 935.8
2010-12-01T02:53:57 935.89996
2010-12-01T02:53:58 937.0
2010-12-01T02:53:59 937.60004
2010-12-01T02:54:00 937.5
2010-12-01T02:54:01 935.89996
2010-12-01T02:54:02 936.0
2010-12-01T02:54:03 936.5
2010-12-01T02:54:04 937.2
2010-12-01T02:54:05 935.39996
2010-12-01T02:54:06 937.0
2010-12-01T02:54:07 937.10004
2010-12-01T02:54:08 937.3
2010-12-01T02:54:09 935.89996
2010-12-01T02:54:10 936.3
2010-12-01T02:54:11 937.0
2010-12-01T02:54:12 936.39996
2010-12-01T02:54:13 937.3
2010-12-01T02:54:14 937.60004
2010-12-01T02:54:15 936.39996
2010-12-01T02:54:16 936.3
2010-12-01T02:54:17 937.10004
2010-12-01T02:54:18 937.2
2010-12-01T02:54:19 937.10004
2010-12-01T02:54:20 936.89996
2010-12-01T02:54:21 937.5
2010-12-01T02:54:22 936.60004
2010-12-01T02:54:23 936.10004
2010-12-01T02:54:24 937.2
2010-12-01T02:54:25 937.0
2010-12-01T02:54:26 937.8
2010-12-01T02:54:27 937.2
2010-12-01T02:54:28 938.0
2010-12-01T02:54:29 936.0
2010-12-01T02:54:30 936.3
2010-12-01T02:54:31 936.7
2010-12-01T02:54:32 936.5
2010-12-01T02:54:33 937.5
2010-12-01T02:54:34 937.60004
2010-12-01T02:54:35 937.5
2010-12-01T02:54:36 937.3
2010-12-01T02:54:37 937.10004
2010-12-01T02:54:38 937.7
2010-12-01T02:54:39 937.60004
2010-12-01T02:54:40 937.10004
2010-12-01T02:54:41 936.10004
2010-12-01T02:54:42 936.5
2010-12-01T02:54:43 937.39996
2010-12-01T02:54:44 937.10004
2010-12-01T02:54:45 936.8
2010-12-01T02:54:46 935.89996
2010-12-01T02:54:47 936.5
2010-12-01T02:54:48 936.2
2010-12-01T02:54:49 936.3
2010-12-01T02:54:50 936.3
2010-12-01T02:54:51 937.89996
2010-12-01T02:54:52 936.0
2010-12-01T02:54:53 936.10004
2010-12-01T02:54:54 937.39996
2010-12-01T02:54:55 936.10004
2010-12-01T02:54:56 937.60004
2010-12-01T02:54:57 936.2
2010-12-01T02:54:58 936.7
2010-12-01T02:54:59 936.5
2010-12-01T02:55:00 937.2
2010-12-01T02:55:01 936.60004
2010-12-01T02:55:02 937.0
2010-12-01T02:55:03 936.39996
2010-12-01T02:55:04 937.60004
2010-12-01T02:55:05 936.60004
2010-12-01T02:55:06 937.2
2010-12-01T02:55:07 936.7
2010-12-01T02:55:08 936.7
2010-12-01T02:55:09 937.3
2010-12-01T02:55:10 936.8
2010-12-01T02:55:11 937.7
2010-12-01T02:55:12 936.60004
2010-12-01T02:55:13 936.89996
2010-12-01T02:55:14 937.3
2010-12-01T02:55:15 936.8
2010-12-01T02:55:16 937.89996
2010-12-01T02:55:17 936.7
2010-12-01T02:55:18 935.7
2010-12-01T02:55:19 937.60004
2010-12-01T02:55:20 936.60004
2010-12-01T02:55:21 937.60004
2010-12-01T02:55:22 937.60004
2010-12-01T02:55:23 936.5
2010-12-01T02:55:24 936.5
2010-12-01T02:55:25 937.0
2010-12-01T02:55:26 936.2
2010-12-01T02:55:27 937.39996
2010-12-01T02:55:28 936.60004
2010-12-01T02:55:29 937.5
2010-12-01T02:55:30 937.7
2010-12-01T02:55:31 937.2
2010-12-01T02:55:32 938.0
2010-12-01T02:55:33 937.5
2010-12-01T02:55:34 937.7
2010-12-01T02:55:35 935.8
2010-12-01T02:55:36 936.8
2010-12-01T02:55:37 937.5
2010-12-01T02:55:38 935.2
2010-12-01T02:55:39 935.7
2010-12-01T02:55:40 936.10004
2010-12-01T02:55:41 937.2
2010-12-01T02:55:42 936.5
2010-12-01T02:55:43 936.60004
2010-12-01T02:55:44 936.60004
2010-12-01T02:55:45 937.0
2010-12-01T02:55:46 936.3
2010-12-01T02:55:47 936.39996
2010-12-01T02:55:48 936.89996
2010-12-01T02:55:49 936.5
2010-12-01T02:55:50 936.2
2010-12-01T02:55:51 936.39996
2010-12-01T02:55:52 936.7
2010-12-01T02:55:53 936.3
2010-12-01T02:55:54 936.5
2010-12-01T02:55:55 937.7
2010-12-01T02:55:56 936.2
2010-12-01T02:55:57 937.5
2010-12-01T02:55:58 937.3
2010-12-01T02:55:59 937.7
2010-12-01T02:56:00 937.0
2010-12-01T02:56:01 937.5
2010-12-01T02:56:02 937.7
2010-12-01T02:56:03 937.39996
2010-12-01T02:56:04 937.7
2010-12-01T02:56:05 936.3
2010-12-01T02:56:06 937.60004
2010-12-01T02:56:07 937.3
2010-12-01T02:56:08 937.0
2010-12-01T02:56:09 935.7
2010-12-01T02:56:10 936.7
2010-12-01T02:56:11 936.8
2010-12-01T02:56:12 935.5
2010-12-01T02:56:13 935.89996
2010-12-01T02:56:14 937.0
2010-12-01T02:56:15 935.89996
2010-12-01T02:56:16 937.5
2010-12-01T02:56:17 937.3
2010-12-01T02:56:18 936.2
2010-12-01T02:56:19 937.0
2010-12-01T02:56:20 937.0
2010-12-01T02:56:21 937.2
2010-12-01T02:56:22 937.3
2010-12-01T02:56:23 937.7
2010-12-01T02:56:24 936.5
2010-12-01T02:56:25 936.10004
2010-12-01T02:56:26 937.60004
2010-12-01T02:56:27 936.39996
2010-12-01T02:56:28 937.0
2010-12-01T02:56:29 937.2
2010-12-01T02:56:30 937.8
2010-12-01T02:56:31 937.60004
2010-12-01T02:56:32 936.7
2010-12-01T02:56:33 936.7
2010-12-01T02:56:34 937.2
2010-12-01T02:56:35 937.7
2010-12-01T02:56:36 938.0
2010-12-01T02:56:37 937.5
2010-12-01T02:56:38 935.8
2010-12-01T02:56:39 936.3
2010-12-01T02:56:40 936.8
2010-12-01T02:56:41 938.10004
2010-12-01T02:56:42 937.89996
2010-12-01T02:56:43 936.2
2010-12-01T02:56:44 937.60004
2010-12-01T02:56:45 936.89996
2010-12-01T02:56:46 935.60004
2010-12-01T02:56:47 936.39996
2010-12-01T02:56:48 936.5
2010-12-01T02:56:49 938.0
2010-12-01T02:56:50 936.8
2010-12-01T02:56:51 937.7
2010-12-01T02:56:52 937.0
2010-12-01T02:56:53 936.60004
2010-12-01T02:56:54 937.2
2010-12-01T02:56:55 936.8
2010-12-01T02:56:56 936.89996
2010-12-01T02:56:57 936.39996
2010-12-01T02:56:58 937.60004
2010-12-01T02:56:59 936.60004
2010-12-01T02:57:00 936.60004
2010-12-01T02:57:01 935.89996
2010-12-01T02:57:02 936.89996
2010-12-01T02:57:03 936.60004
2010-12-01T02:57:04 936.10004
2010-12-01T02:57:05 936.3
2010-12-01T02:57:06 936.39996
2010-12-01T02:57:07 936.10004
2010-12-01T02:57:08 937.39996
2010-12-01T02:57:09 936.89996
2010-12-01T02:57:10 937.5
2010-12-01T02:57:11 937.2
2010-12-01T02:57:12 936.8
2010-12-01T02:57:13 937.7
2010-12-01T02:57:14 937.3
2010-12-01T02:57:15 937.3
2010-12-01T02:57:16 937.10004
2010-12-01T02:57:17 937.7
2010-12-01T02:57:18 938.0
2010-12-01T02:57:19 937.89996
2010-12-01T02:57:20 937.2
2010-12-01T02:57:21 937.5
2010-12-01T02:57:22 937.2
2010-12-01T02:57:23 936.5
2010-12-01T02:57:24 936.39996
2010-12-01T02:57:25 936.60004
2010-12-01T02:57:26 937.3
2010-12-01T02:57:27 937.39996
2010-12-01T02:57:28 937.3
2010-12-01T02:57:29 938.5
2010-12-01T02:57:30 937.10004
2010-12-01T02:57:31 937.89996
2010-12-01T02:57:32 937.7
2010-12-01T02:57:33 937.89996
2010-12-01T02:57:34 936.3
2010-12-01T02:57:35 937.10004
2010-12-01T02:57:36 937.7
2010-12-01T02:57:37 936.60004
2010-12-01T02:57:38 937.60004
2010-12-01T02:57:39 936.8
2010-12-01T02:57:40 937.7
2010-12-01T02:57:41 936.3
2010-12-01T02:57:42 937.2
2010-12-01T02:57:43 937.60004
2010-12-01T02:57:44 936.8
2010-12-01T02:57:45 936.60004
2010-12-01T02:57:46 935.89996
2010-12-01T02:57:47 935.89996
2010-12-01T02:57:48 937.39996
2010-12-01T02:57:49 937.39996
2010-12-01T02:57:50 936.89996
2010-12-01T02:57:51 936.0
2010-12-01T02:57:52 936.10004
2010-12-01T02:57:53 937.2
2010-12-01T02:57:54 936.60004
2010-12-01T02:57:55 935.89996
2010-12-01T02:57:56 937.10004
2010-12-01T02:57:57 937.60004
2010-12-01T02:57:58 936.3
2010-12-01T02:57:59 937.10004
2010-12-01T02:58:00 937.10004
2010-12-01T02:58:01 937.3
2010-12-01T02:58:02 936.0
2010-12-01T02:58:03 937.3
2010-12-01T02:58:04 937.0
2010-12-01T02:58:05 936.10004
2010-12-01T02:58:06 936.89996
2010-12-01T02:58:07 937.60004
2010-12-01T02:58:08 936.39996
2010-12-01T02:58:09 936.2
2010-12-01T02:58:10 936.60004
2010-12-01T02:58:11 937.8
2010-12-01T02:58:12 936.89996
2010-12-01T02:58:13 937.89996
2010-12-01T02:58:14 937.39996
2010-12-01T02:58:15 937.39996
2010-12-01T02:58:16 937.39996
2010-12-01T02:58:17 937.7
2010-12-01T02:58:18 936.5
2010-12-01T02:58:19 936.5
2010-12-01T02:58:20 936.10004
2010-12-01T02:58:21 936.39996
2010-12-01T02:58:22 936.5
2010-12-01T02:58:23 937.2
2010-12-01T02:58:24 936.2
2010-12-01T02:58:25 936.0
2010-12-01T02:58:26 936.60004
2010-12-01T02:58:27 936.60004
2010-12-01T02:58:28 935.89996
2010-12-01T02:58:29 936.2
2010-12-01T02:58:30 936.39996
2010-12-01T02:58:31 936.3
2010-12-01T02:58:32 936.7
2010-12-01T02:58:33 936.60004
2010-12-01T02:58:34 936.7
2010-12-01T02:58:35 936.5
2010-12-01T02:58:36 935.39996
2010-12-01T02:58:37 936.3
2010-12-01T02:58:38 937.3
2010-12-01T02:58:39 936.3
2010-12-01T02:58:40 936.39996
2010-12-01T02:58:41 936.39996
2010-12-01T02:58:42 936.10004
2010-12-01T02:58:43 936.7
2010-12-01T02:58:44 936.2
2010-12-01T02:58:45 937.0
2010-12-01T02:58:46 937.8
2010-12-01T02:58:47 935.7
2010-12-01T02:58:48 937.3
2010-12-01T02:58:49 936.3
2010-12-01T02:58:50 936.60004
2010-12-01T02:58:51 937.39996
2010-12-01T02:58:52 936.7
2010-12-01T02:58:53 936.7
2010-12-01T02:58:54 936.7
2010-12-01T02:58:55 936.39996
2010-12-01T02:58:56 936.89996
2010-12-01T02:58:57 937.5
2010-12-01T02:58:58 936.60004
2010-12-01T02:58:59 935.89996
2010-12-01T02:59:00 936.39996
2010-12-01T02:59:01 936.2
2010-12-01T02:59:02 936.5
2010-12-01T02:59:03 937.5
2010-12-01T02:59:04 937.60004
2010-12-01T02:59:05 936.2
2010-12-01T02:59:06 935.8
2010-12-01T02:59:07 936.39996
2010-12-01T02:59:08 936.5
2010-12-01T02:59:09 937.3
2010-12-01T02:59:10 937.3
2010-12-01T02:59:11 936.5
2010-12-01T02:59:12 937.2
2010-12-01T02:59:13 936.0
2010-12-01T02:59:14 936.7
2010-12-01T02:59:15 937.60004
2010-12-01T02:59:16 936.60004
2010-12-01T02:59:17 936.89996
2010-12-01T02:59:18 937.89996
2010-12-01T02:59:19 937.2
2010-12-01T02:59:20 937.0
2010-12-01T02:59:21 936.89996
2010-12-01T02:59:22 935.2
2010-12-01T02:59:23 935.8
2010-12-01T02:59:24 936.2
2010-12-01T02:59:25 937.89996
2010-12-01T02:59:26 937.3
2010-12-01T02:59:27 937.0
2010-12-01T02:59:28 936.3
2010-12-01T02:59:29 937.2
2010-12-01T02:59:30 936.39996
2010-12-01T02:59:31 936.7
2010-12-01T02:59:32 937.39996
2010-12-01T02:59:33 936.3
2010-12-01T02:59:34 936.39996
2010-12-01T02:59:35 936.7
2010-12-01T02:59:36 936.5
2010-12-01T02:59:37 936.0
2010-12-01T02:59:38 935.89996
2010-12-01T02:59:39 935.89996
2010-12-01T02:59:40 935.7
2010-12-01T02:59:41 936.8
2010-12-01T02:59:42 936.5
2010-12-01T02:59:43 936.3
2010-12-01T02:59:44 935.8
2010-12-01T02:59:45 936.7
2010-12-01T02:59:46 936.0
2010-12-01T02:59:47 936.3
2010-12-01T02:59:48 937.3
2010-12-01T02:59:49 936.89996
2010-12-01T02:59:50 936.10004
2010-12-01T02:59:51 936.5
2010-12-01T02:59:52 936.10004
2010-12-01T02:59:53 935.8
2010-12-01T02:59:54 937.10004
2010-12-01T02:59:55 936.60004
2010-12-01T02:59:56 936.89996
2010-12-01T02:59:57 936.5
2010-12-01T02:59:58 936.60004
2010-12-01T02:59:59 936.5
2010-12-01T03:00:00 936.8
2010-12-01T03:00:01 937.7
2010-12-01T03:00:02 936.10004
2010-12-01T03:00:03 935.8
2010-12-01T03:00:04 936.5
2010-12-01T03:00:05 936.3
2010-12-01T03:00:06 937.8
2010-12-01T03:00:07 935.8
2010-12-01T03:00:08 937.39996
2010-12-01T03:00:09 937.39996
2010-12-01T03:00:10 935.89996
2010-12-01T03:00:11 936.7
2010-12-01T03:00:12 936.89996
2010-12-01T03:00:13 936.5
2010-12-01T03:00:14 936.0
2010-12-01T03:00:15 937.2
2010-12-01T03:00:16 935.60004
2010-12-01T03:00:17 936.3
2010-12-01T03:00:18 936.0
2010-12-01T03:00:19 936.5
2010-12-01T03:00:20 936.2
2010-12-01T03:00:21 935.60004
2010-12-01T03:00:22 935.89996
2010-12-01T03:00:23 936.10004
2010-12-01T03:00:24 937.10004
2010-12-01T03:00:25 936.3
2010-12-01T03:00:26 937.3
2010-12-01T03:00:27 937.3
2010-12-01T03:00:28 936.2
2010-12-01T03:00:29 935.60004
2010-12-01T03:00:30 935.8
2010-12-01T03:00:31 935.89996
2010-12-01T03:00:32 936.3
2010-12-01T03:00:33 936.5
2010-12-01T03:00:34 935.7
2010-12-01T03:00:35 936.10004
2010-12-01T03:00:36 935.2
2010-12-01T03:00:37 937.0
2010-12-01T03:00:38 936.8
2010-12-01T03:00:39 936.0
2010-12-01T03:00:40 935.7
2010-12-01T03:00:41 936.7
2010-12-01T03:00:42 937.89996
2010-12-01T03:00:43 936.60004
2010-12-01T03:00:44 936.60004
2010-12-01T03:00:45 936.5
2010-12-01T03:00:46 935.8
2010-12-01T03:00:47 935.8
2010-12-01T03:00:48 935.7
2010-12-01T03:00:49 936.3
2010-12-01T03:00:50 935.89996
2010-12-01T03:00:51 936.5
2010-12-01T03:00:52 937.3
2010-12-01T03:00:53 936.10004
2010-12-01T03:00:54 935.89996
2010-12-01T03:00:55 935.7
2010-12-01T03:00:56 936.10004
2010-12-01T03:00:57 936.3
2010-12-01T03:00:58 936.89996
2010-12-01T03:00:59 937.39996
2010-12-01T03:01:00 936.0
2010-12-01T03:01:01 936.3
2010-12-01T03:01:02 936.39996
2010-12-01T03:01:03 935.60004
2010-12-01T03:01:04 935.89996
2010-12-01T03:01:05 935.89996
2010-12-01T03:01:06 936.89996
2010-12-01T03:01:07 936.8
2010-12-01T03:01:08 935.60004
2010-12-01T03:01:09 936.39996
2010-12-01T03:01:10 936.2
2010-12-01T03:01:11 934.3
2010-12-01T03:01:12 936.8
2010-12-01T03:01:13 936.5
2010-12-01T03:01:14 936.2
2010-12-01T03:01:15 935.60004
2010-12-01T03:01:16 936.8
2010-12-01T03:01:17 935.39996
2010-12-01T03:01:18 935.8
2010-12-01T03:01:19 935.60004
2010-12-01T03:01:20 935.8
2010-12-01T03:01:21 936.0
2010-12-01T03:01:22 935.3
2010-12-01T03:01:23 935.7
2010-12-01T03:01:24 936.0
2010-12-01T03:01:25 935.7
2010-12-01T03:01:26 935.89996
2010-12-01T03:01:27 936.3
2010-12-01T03:01:28 935.10004
2010-12-01T03:01:29 936.5
2010-12-01T03:01:30 936.39996
2010-12-01T03:01:31 936.2
2010-12-01T03:01:32 937.0
2010-12-01T03:01:33 934.89996
2010-12-01T03:01:34 936.39996
2010-12-01T03:01:35 935.39996
2010-12-01T03:01:36 935.5
2010-12-01T03:01:37 935.39996
2010-12-01T03:01:38 936.60004
2010-12-01T03:01:39 935.7
2010-12-01T03:01:40 935.60004
2010-12-01T03:01:41 934.89996
2010-12-01T03:01:42 937.5
2010-12-01T03:01:43 935.8
2010-12-01T03:01:44 936.3
2010-12-01T03:01:45 936.2
2010-12-01T03:01:46 936.89996
2010-12-01T03:01:47 935.89996
2010-12-01T03:01:48 935.7
2010-12-01T03:01:49 936.7
2010-12-01T03:01:50 935.89996
2010-12-01T03:01:51 936.60004
2010-12-01T03:01:52 935.60004
2010-12-01T03:01:53 936.0
2010-12-01T03:01:54 935.5
2010-12-01T03:01:55 936.3
2010-12-01T03:01:56 935.8
2010-12-01T03:01:57 935.89996
2010-12-01T03:01:58 936.89996
2010-12-01T03:01:59 935.8
2010-12-01T03:02:00 936.10004
2010-12-01T03:02:01 937.10004
2010-12-01T03:02:02 936.2
2010-12-01T03:02:03 936.2
2010-12-01T03:02:04 935.7
2010-12-01T03:02:05 936.5
2010-12-01T03:02:06 936.39996
2010-12-01T03:02:07 935.5
2010-12-01T03:02:08 935.60004
2010-12-01T03:02:09 935.39996
2010-12-01T03:02:10 937.0
2010-12-01T03:02:11 935.89996
2010-12-01T03:02:12 935.7
2010-12-01T03:02:13 935.60004
2010-12-01T03:02:14 935.8
2010-12-01T03:02:15 935.89996
2010-12-01T03:02:16 935.89996
2010-12-01T03:02:17 935.39996
2010-12-01T03:02:18 935.89996
2010-12-01T03:02:19 935.8
2010-12-01T03:02:20 935.7
2010-12-01T03:02:21 936.0
2010-12-01T03:02:22 936.7
2010-12-01T03:02:23 935.5
2010-12-01T03:02:24 936.39996
2010-12-01T03:02:25 936.39996
2010-12-01T03:02:26 935.60004
2010-12-01T03:02:27 936.8
2010-12-01T03:02:28 935.39996
2010-12-01T03:02:29 934.39996
2010-12-01T03:02:30 935.8
2010-12-01T03:02:31 935.7
2010-12-01T03:02:32 935.89996
2010-12-01T03:02:33 936.0
2010-12-01T03:02:34 936.10004
2010-12-01T03:02:35 936.39996
2010-12-01T03:02:36 936.39996
2010-12-01T03:02:37 935.89996
2010-12-01T03:02:38 936.0
2010-12-01T03:02:39 936.39996
2010-12-01T03:02:40 935.7
2010-12-01T03:02:41 935.2
2010-12-01T03:02:42 936.5
2010-12-01T03:02:43 935.8
2010-12-01T03:02:44 936.2
2010-12-01T03:02:45 936.60004
2010-12-01T03:02:46 936.7
2010-12-01T03:02:47 936.3
2010-12-01T03:02:48 935.0
2010-12-01T03:02:49 936.60004
2010-12-01T03:02:50 935.60004
2010-12-01T03:02:51 935.7
2010-12-01T03:02:52 936.89996
2010-12-01T03:02:53 935.7
2010-12-01T03:02:54 936.0
2010-12-01T03:02:55 936.89996
2010-12-01T03:02:56 935.5
2010-12-01T03:02:57 936.7
2010-12-01T03:02:58 935.7
2010-12-01T03:02:59 936.10004
2010-12-01T03:03:00 936.0
2010-12-01T03:03:01 935.7
2010-12-01T03:03:02 936.3
2010-12-01T03:03:03 935.8
2010-12-01T03:03:04 935.3
2010-12-01T03:03:05 935.8
2010-12-01T03:03:06 934.89996
2010-12-01T03:03:07 936.10004
2010-12-01T03:03:08 936.60004
2010-12-01T03:03:09 936.39996
2010-12-01T03:03:10 935.8
2010-12-01T03:03:11 935.5
2010-12-01T03:03:12 935.8
2010-12-01T03:03:13 937.60004
2010-12-01T03:03:14 935.7
2010-12-01T03:03:15 935.10004
2010-12-01T03:03:16 936.39996
2010-12-01T03:03:17 935.7
2010-12-01T03:03:18 936.39996
2010-12-01T03:03:19 936.10004
2010-12-01T03:03:20 936.10004
2010-12-01T03:03:21 935.7
2010-12-01T03:03:22 935.89996
2010-12-01T03:03:23 935.60004
2010-12-01T03:03:24 935.89996
2010-12-01T03:03:25 935.7
2010-12-01T03:03:26 935.8
2010-12-01T03:03:27 935.7
2010-12-01T03:03:28 936.3
2010-12-01T03:03:29 934.60004
2010-12-01T03:03:30 935.60004
2010-12-01T03:03:31 936.5
2010-12-01T03:03:32 936.60004
2010-12-01T03:03:33 935.39996
2010-12-01T03:03:34 935.10004
2010-12-01T03:03:35 937.10004
2010-12-01T03:03:36 936.10004
2010-12-01T03:03:37 935.8
2010-12-01T03:03:38 936.5
2010-12-01T03:03:39 936.10004
2010-12-01T03:03:40 936.10004
2010-12-01T03:03:41 936.3
2010-12-01T03:03:42 935.39996
2010-12-01T03:03:43 936.7
2010-12-01T03:03:44 937.10004
2010-12-01T03:03:45 934.8
2010-12-01T03:03:46 935.8
2010-12-01T03:03:47 935.3
2010-12-01T03:03:48 935.89996
2010-12-01T03:03:49 936.2
2010-12-01T03:03:50 937.39996
2010-12-01T03:03:51 935.89996
2010-12-01T03:03:52 935.7
2010-12-01T03:03:53 934.39996
2010-12-01T03:03:54 936.60004
2010-12-01T03:03:55 936.2
2010-12-01T03:03:56 936.39996
2010-12-01T03:03:57 935.8
2010-12-01T03:03:58 936.39996
2010-12-01T03:03:59 936.2
2010-12-01T03:04:00 934.89996
2010-12-01T03:04:01 936.7
2010-12-01T03:04:02 935.5
2010-12-01T03:04:03 937.3
2010-12-01T03:04:04 936.3
2010-12-01T03:04:05 936.5
2010-12-01T03:04:06 937.10004
2010-12-01T03:04:07 937.60004
2010-12-01T03:04:08 936.8
2010-12-01T03:04:09 936.89996
2010-12-01T03:04:10 936.7
2010-12-01T03:04:11 936.5
2010-12-01T03:04:12 936.0
2010-12-01T03:04:13 935.8
2010-12-01T03:04:14 935.39996
2010-12-01T03:04:15 935.2
2010-12-01T03:04:16 935.89996
2010-12-01T03:04:17 936.8
2010-12-01T03:04:18 935.60004
2010-12-01T03:04:19 936.0
2010-12-01T03:04:20 935.8
2010-12-01T03:04:21 935.60004
2010-12-01T03:04:22 935.3
2010-12-01T03:04:23 936.89996
2010-12-01T03:04:24 936.0
2010-12-01T03:04:25 936.10004
2010-12-01T03:04:26 935.2
2010-12-01T03:04:27 935.60004
2010-12-01T03:04:28 935.60004
2010-12-01T03:04:29 936.7
2010-12-01T03:04:30 935.39996
2010-12-01T03:04:31 935.10004
2010-12-01T03:04:32 935.60004
2010-12-01T03:04:33 936.3
2010-12-01T03:04:34 935.8
2010-12-01T03:04:35 936.0
2010-12-01T03:04:36 935.8
2010-12-01T03:04:37 936.10004
2010-12-01T03:04:38 936.0
2010-12-01T03:04:39 935.3
2010-12-01T03:04:40 936.2
2010-12-01T03:04:41 935.5
2010-12-01T03:04:42 934.39996
2010-12-01T03:04:43 936.0
2010-12-01T03:04:44 935.8
2010-12-01T03:04:45 935.8
2010-12-01T03:04:46 934.60004
2010-12-01T03:04:47 935.8
2010-12-01T03:04:48 935.89996
2010-12-01T03:04:49 934.89996
2010-12-01T03:04:50 936.10004
2010-12-01T03:04:51 937.0
2010-12-01T03:04:52 935.8
2010-12-01T03:04:53 936.3
2010-12-01T03:04:54 935.5
2010-12-01T03:04:55 935.89996
2010-12-01T03:04:56 936.5
2010-12-01T03:04:57 935.7
2010-12-01T03:04:58 935.7
2010-12-01T03:04:59 936.39996
2010-12-01T03:05:00 936.39996
2010-12-01T03:05:01 935.0
2010-12-01T03:05:02 935.89996
2010-12-01T03:05:03 935.7
2010-12-01T03:05:04 935.8
2010-12-01T03:05:05 935.89996
2010-12-01T03:05:06 936.2
2010-12-01T03:05:07 937.39996
2010-12-01T03:05:08 935.89996
2010-12-01T03:05:09 935.89996
2010-12-01T03:05:10 936.3
2010-12-01T03:05:11 937.60004
2010-12-01T03:05:12 935.3
2010-12-01T03:05:13 936.3
2010-12-01T03:05:14 936.0
2010-12-01T03:05:15 936.7
2010-12-01T03:05:16 936.60004
2010-12-01T03:05:17 935.10004
2010-12-01T03:05:18 936.2
2010-12-01T03:05:19 935.2
2010-12-01T03:05:20 936.0
2010-12-01T03:05:21 936.10004
2010-12-01T03:05:22 935.7
2010-12-01T03:05:23 936.60004
2010-12-01T03:05:24 936.0
2010-12-01T03:05:25 936.10004
2010-12-01T03:05:26 935.89996
2010-12-01T03:05:27 936.0
2010-12-01T03:05:28 936.3
2010-12-01T03:05:29 935.8
2010-12-01T03:05:30 936.3
2010-12-01T03:05:31 935.60004
2010-12-01T03:05:32 935.2
2010-12-01T03:05:33 937.0
2010-12-01T03:05:34 935.89996
2010-12-01T03:05:35 935.2
2010-12-01T03:05:36 936.10004
2010-12-01T03:05:37 936.7
2010-12-01T03:05:38 933.8
2010-12-01T03:05:39 934.8
2010-12-01T03:05:40 935.5
2010-12-01T03:05:41 935.8
2010-12-01T03:05:42 936.2
2010-12-01T03:05:43 936.5
2010-12-01T03:05:44 936.7
2010-12-01T03:05:45 936.10004
2010-12-01T03:05:46 935.60004
2010-12-01T03:05:47 935.5
2010-12-01T03:05:48 936.2
2010-12-01T03:05:49 936.7
2010-12-01T03:05:50 936.0
2010-12-01T03:05:51 936.5
2010-12-01T03:05:52 936.89996
2010-12-01T03:05:53 936.2
2010-12-01T03:05:54 935.8
2010-12-01T03:05:55 934.7
2010-12-01T03:05:56 935.60004
2010-12-01T03:05:57 935.39996
2010-12-01T03:05:58 936.5
2010-12-01T03:05:59 936.39996
2010-12-01T03:06:00 936.2
2010-12-01T03:06:01 935.89996
2010-12-01T03:06:02 936.0
2010-12-01T03:06:03 935.89996
2010-12-01T03:06:04 936.0
2010-12-01T03:06:05 935.89996
2010-12-01T03:06:06 934.89996
2010-12-01T03:06:07 935.89996
2010-12-01T03:06:08 935.89996
2010-12-01T03:06:09 934.8
2010-12-01T03:06:10 936.0
2010-12-01T03:06:11 936.7
2010-12-01T03:06:12 935.3
2010-12-01T03:06:13 935.89996
2010-12-01T03:06:14 936.60004
2010-12-01T03:06:15 936.0
2010-12-01T03:06:16 936.0
2010-12-01T03:06:17 936.10004
2010-12-01T03:06:18 936.5
2010-12-01T03:06:19 935.8
2010-12-01T03:06:20 936.7
2010-12-01T03:06:21 935.89996
2010-12-01T03:06:22 936.39996
2010-12-01T03:06:23 935.7
2010-12-01T03:06:24 935.89996
2010-12-01T03:06:25 935.5
2010-12-01T03:06:26 935.7
2010-12-01T03:06:27 935.39996
2010-12-01T03:06:28 936.2
2010-12-01T03:06:29 936.0
2010-12-01T03:06:30 936.5
2010-12-01T03:06:31 935.3
2010-12-01T03:06:32 936.10004
2010-12-01T03:06:33 935.89996
2010-12-01T03:06:34 936.10004
2010-12-01T03:06:35 936.10004
2010-12-01T03:06:36 935.60004
2010-12-01T03:06:37 935.8
2010-12-01T03:06:38 935.8
2010-12-01T03:06:39 937.2
2010-12-01T03:06:40 935.7
2010-12-01T03:06:41 935.8
2010-12-01T03:06:42 935.89996
2010-12-01T03:06:43 935.8
2010-12-01T03:06:44 935.10004
2010-12-01T03:06:45 935.39996
2010-12-01T03:06:46 937.10004
2010-12-01T03:06:47 936.8
2010-12-01T03:06:48 935.7
2010-12-01T03:06:49 937.0
2010-12-01T03:06:50 937.0
2010-12-01T03:06:51 937.89996
2010-12-01T03:06:52 936.2
2010-12-01T03:06:53 936.10004
2010-12-01T03:06:54 936.0
2010-12-01T03:06:55 935.8
2010-12-01T03:06:56 936.2
2010-12-01T03:06:57 935.89996
2010-12-01T03:06:58 936.0
2010-12-01T03:06:59 937.60004
2010-12-01T03:07:00 935.3
2010-12-01T03:07:01 936.8
2010-12-01T03:07:02 936.5
2010-12-01T03:07:03 935.8
2010-12-01T03:07:04 935.10004
2010-12-01T03:07:05 936.2
2010-12-01T03:07:06 935.10004
2010-12-01T03:07:07 936.10004
2010-12-01T03:07:08 936.2
2010-12-01T03:07:09 936.39996
2010-12-01T03:07:10 935.8
2010-12-01T03:07:11 935.0
2010-12-01T03:07:12 936.89996
2010-12-01T03:07:13 934.89996
2010-12-01T03:07:14 936.8
2010-12-01T03:07:15 935.8
2010-12-01T03:07:16 936.0
2010-12-01T03:07:17 937.7
2010-12-01T03:07:18 937.39996
2010-12-01T03:07:19 936.10004
2010-12-01T03:07:20 937.2
2010-12-01T03:07:21 936.3
2010-12-01T03:07:22 935.5
2010-12-01T03:07:23 935.5
2010-12-01T03:07:24 934.7
2010-12-01T03:07:25 936.0
2010-12-01T03:07:26 936.7
2010-12-01T03:07:27 936.7
2010-12-01T03:07:28 936.0
2010-12-01T03:07:29 936.0
2010-12-01T03:07:30 936.2
2010-12-01T03:07:31 935.0
2010-12-01T03:07:32 937.10004
2010-12-01T03:07:33 937.39996
2010-12-01T03:07:34 936.39996
2010-12-01T03:07:35 936.3
2010-12-01T03:07:36 935.89996
2010-12-01T03:07:37 936.10004
2010-12-01T03:07:38 937.0
2010-12-01T03:07:39 936.0
2010-12-01T03:07:40 936.5
2010-12-01T03:07:41 936.5
2010-12-01T03:07:42 936.10004
2010-12-01T03:07:43 936.39996
2010-12-01T03:07:44 936.5
2010-12-01T03:07:45 935.5
2010-12-01T03:07:46 936.0
2010-12-01T03:07:47 935.89996
2010-12-01T03:07:48 936.3
2010-12-01T03:07:49 935.39996
2010-12-01T03:07:50 936.7
2010-12-01T03:07:51 935.5
2010-12-01T03:07:52 935.89996
2010-12-01T03:07:53 936.2
2010-12-01T03:07:54 937.10004
2010-12-01T03:07:55 936.39996
2010-12-01T03:07:56 936.8
2010-12-01T03:07:57 937.0
2010-12-01T03:07:58 937.89996
2010-12-01T03:07:59 936.39996
2010-12-01T03:08:00 935.7
2010-12-01T03:08:01 935.89996
2010-12-01T03:08:02 936.8
2010-12-01T03:08:03 936.89996
2010-12-01T03:08:04 935.7
2010-12-01T03:08:05 936.3
2010-12-01T03:08:06 936.39996
2010-12-01T03:08:07 936.7
2010-12-01T03:08:08 937.2
2010-12-01T03:08:09 937.2
2010-12-01T03:08:10 936.5
2010-12-01T03:08:11 937.3
2010-12-01T03:08:12 936.2
2010-12-01T03:08:13 936.2
2010-12-01T03:08:14 935.2
2010-12-01T03:08:15 936.5
2010-12-01T03:08:16 936.3
2010-12-01T03:08:17 937.8
2010-12-01T03:08:18 936.2
2010-12-01T03:08:19 936.0
2010-12-01T03:08:20 936.3
2010-12-01T03:08:21 937.0
2010-12-01T03:08:22 936.39996
2010-12-01T03:08:23 935.8
2010-12-01T03:08:24 935.3
2010-12-01T03:08:25 935.2
2010-12-01T03:08:26 936.3
2010-12-01T03:08:27 936.60004
2010-12-01T03:08:28 935.7
2010-12-01T03:08:29 936.8
2010-12-01T03:08:30 935.60004
2010-12-01T03:08:31 935.7
2010-12-01T03:08:32 935.60004
2010-12-01T03:08:33 937.2
2010-12-01T03:08:34 936.10004
2010-12-01T03:08:35 935.89996
2010-12-01T03:08:36 935.2
2010-12-01T03:08:37 935.8
2010-12-01T03:08:38 936.2
2010-12-01T03:08:39 936.60004
2010-12-01T03:08:40 935.3
2010-12-01T03:08:41 935.8
2010-12-01T03:08:42 935.7
2010-12-01T03:08:43 936.10004
2010-12-01T03:08:44 935.8
2010-12-01T03:08:45 936.39996
2010-12-01T03:08:46 936.7
2010-12-01T03:08:47 936.10004
2010-12-01T03:08:48 936.10004
2010-12-01T03:08:49 936.8
2010-12-01T03:08:50 935.5
2010-12-01T03:08:51 935.60004
2010-12-01T03:08:52 935.60004
2010-12-01T03:08:53 935.39996
2010-12-01T03:08:54 937.0
2010-12-01T03:08:55 936.0
2010-12-01T03:08:56 936.0
2010-12-01T03:08:57 936.10004
2010-12-01T03:15:14 936.0
2010-12-01T03:15:15 937.8
2010-12-01T03:15:16 935.60004
2010-12-01T03:15:17 934.89996
2010-12-01T03:15:18 934.10004
2010-12-01T03:15:19 935.7
2010-12-01T03:15:20 935.3
2010-12-01T03:15:21 935.39996
2010-12-01T03:15:22 934.8
2010-12-01T03:15:23 935.3
2010-12-01T03:15:24 936.10004
2010-12-01T03:15:25 935.7
2010-12-01T03:15:26 934.60004
2010-12-01T03:15:27 935.7
2010-12-01T03:15:28 935.60004
2010-12-01T03:15:29 935.10004
2010-12-01T03:15:30 935.8
2010-12-01T03:15:31 936.0
2010-12-01T03:15:32 935.8
2010-12-01T03:15:33 935.5
2010-12-01T03:15:34 935.8
2010-12-01T03:15:35 936.89996
2010-12-01T03:15:36 935.89996
2010-12-01T03:15:37 935.89996
2010-12-01T03:15:38 935.5
2010-12-01T03:15:39 935.7
2010-12-01T03:15:40 935.10004
2010-12-01T03:15:41 935.60004
2010-12-01T03:15:42 935.89996
2010-12-01T03:15:43 936.2
2010-12-01T03:15:44 935.89996
2010-12-01T03:15:45 935.2
2010-12-01T03:15:46 936.39996
2010-12-01T03:15:47 935.8
2010-12-01T03:15:48 934.5
2010-12-01T03:15:49 934.8
2010-12-01T03:15:50 936.89996
2010-12-01T03:15:51 935.39996
2010-12-01T03:15:52 934.5
2010-12-01T03:15:53 935.3
2010-12-01T03:15:54 935.39996
2010-12-01T03:15:55 936.0
2010-12-01T03:15:56 936.0
2010-12-01T03:15:57 936.3
2010-12-01T03:15:58 935.7
2010-12-01T03:15:59 935.5
2010-12-01T03:16:00 936.3
2010-12-01T03:16:01 937.2
2010-12-01T03:16:02 937.3
2010-12-01T03:16:03 937.5
2010-12-01T03:16:04 936.0
2010-12-01T03:16:05 937.60004
2010-12-01T03:16:06 936.39996
2010-12-01T03:16:07 936.7
2010-12-01T03:16:08 937.0
2010-12-01T03:16:09 937.7
2010-12-01T03:16:10 936.39996
2010-12-01T03:16:11 936.3
2010-12-01T03:16:12 936.10004
2010-12-01T03:16:13 936.89996
2010-12-01T03:16:14 936.8
2010-12-01T03:16:15 936.3
2010-12-01T03:16:16 936.89996
2010-12-01T03:16:17 937.39996
2010-12-01T03:16:18 936.89996
2010-12-01T03:16:19 935.89996
2010-12-01T03:16:20 937.39996
2010-12-01T03:16:21 937.10004
2010-12-01T03:16:22 936.60004
2010-12-01T03:16:23 936.3
2010-12-01T03:16:24 936.2
2010-12-01T03:16:25 936.39996
2010-12-01T03:16:26 937.3
2010-12-01T03:16:27 938.0
2010-12-01T03:16:28 937.60004
2010-12-01T03:16:29 936.10004
2010-12-01T03:16:30 938.0
2010-12-01T03:16:31 936.10004
2010-12-01T03:16:32 936.8
2010-12-01T03:16:33 935.89996
2010-12-01T03:16:34 936.8
2010-12-01T03:16:35 936.39996
2010-12-01T03:16:36 936.89996
2010-12-01T03:16:37 936.10004
2010-12-01T03:16:38 936.8
2010-12-01T03:16:39 937.0
2010-12-01T03:16:40 937.3
2010-12-01T03:16:41 938.10004
2010-12-01T03:16:42 937.5
2010-12-01T03:16:43 938.0
2010-12-01T03:16:44 937.2
2010-12-01T03:16:45 937.89996
2010-12-01T03:16:46 937.2
2010-12-01T03:16:47 937.8
2010-12-01T03:16:48 936.39996
2010-12-01T03:16:49 937.0
2010-12-01T03:16:50 937.0
2010-12-01T03:16:51 936.8
2010-12-01T03:16:52 936.7
2010-12-01T03:16:53 937.2
2010-12-01T03:16:54 936.89996
2010-12-01T03:16:55 937.2
2010-12-01T03:16:56 936.89996
2010-12-01T03:16:57 937.7
2010-12-01T03:16:58 937.5
2010-12-01T03:16:59 936.8
2010-12-01T03:17:00 937.60004
2010-12-01T03:17:01 937.3
2010-12-01T03:17:02 937.39996
2010-12-01T03:17:03 936.3
2010-12-01T03:17:04 937.7
2010-12-01T03:17:05 937.60004
2010-12-01T03:17:06 936.60004
2010-12-01T03:17:07 937.3
2010-12-01T03:17:08 937.5
2010-12-01T03:17:09 937.8
2010-12-01T03:17:10 937.5
2010-12-01T03:17:11 937.5
2010-12-01T03:17:12 937.5
2010-12-01T03:17:13 936.5
2010-12-01T03:17:14 936.7
2010-12-01T03:17:15 937.60004
2010-12-01T03:17:16 937.89996
2010-12-01T03:17:17 937.89996
2010-12-01T03:17:18 937.60004
2010-12-01T03:17:19 937.0
2010-12-01T03:17:20 937.8
2010-12-01T03:17:21 937.3
2010-12-01T03:17:22 937.89996
2010-12-01T03:17:23 937.5
2010-12-01T03:17:24 937.3
2010-12-01T03:17:25 937.10004
2010-12-01T03:17:26 937.2
2010-12-01T03:17:27 936.10004
2010-12-01T03:17:28 937.8
2010-12-01T03:17:29 937.3
2010-12-01T03:17:30 937.5
2010-12-01T03:17:31 937.89996
2010-12-01T03:17:32 937.3
2010-12-01T03:17:33 936.39996
2010-12-01T03:17:34 936.89996
2010-12-01T03:17:35 937.5
2010-12-01T03:17:36 936.2
2010-12-01T03:17:37 937.7
2010-12-01T03:17:38 936.2
2010-12-01T03:17:39 937.5
2010-12-01T03:17:40 936.3
2010-12-01T03:17:41 937.8
2010-12-01T03:17:42 937.10004
2010-12-01T03:17:43 937.60004
2010-12-01T03:17:44 938.0
2010-12-01T03:17:45 937.60004
2010-12-01T03:17:46 937.2
2010-12-01T03:17:47 937.60004
2010-12-01T03:17:48 937.89996
2010-12-01T03:17:49 936.60004
2010-12-01T03:17:50 936.60004
2010-12-01T03:17:51 937.5
2010-12-01T03:17:52 937.8
2010-12-01T03:17:53 938.0
2010-12-01T03:17:54 937.5
2010-12-01T03:17:55 937.39996
2010-12-01T03:17:56 935.8
2010-12-01T03:17:57 937.39996
2010-12-01T03:17:58 936.5
2010-12-01T03:17:59 936.8
2010-12-01T03:18:00 937.2
2010-12-01T03:18:01 937.89996
2010-12-01T03:18:02 937.8
2010-12-01T03:18:03 937.2
2010-12-01T03:18:04 937.60004
2010-12-01T03:18:05 937.89996
2010-12-01T03:18:06 937.8
2010-12-01T03:18:07 937.60004
2010-12-01T03:18:08 938.0
2010-12-01T03:18:09 937.0
2010-12-01T03:18:10 938.3
2010-12-01T03:18:11 937.89996
2010-12-01T03:18:12 938.8
2010-12-01T03:18:13 937.89996
2010-12-01T03:18:14 937.3
2010-12-01T03:18:15 936.5
2010-12-01T03:18:16 938.0
2010-12-01T03:18:17 938.60004
2010-12-01T03:18:18 937.60004
2010-12-01T03:18:19 938.0
2010-12-01T03:18:20 936.5
2010-12-01T03:18:21 937.5
2010-12-01T03:18:22 937.2
2010-12-01T03:18:23 937.8
2010-12-01T03:18:24 936.39996
2010-12-01T03:18:25 937.39996
2010-12-01T03:18:26 938.0
2010-12-01T03:18:27 937.89996
2010-12-01T03:18:28 937.89996
2010-12-01T03:18:29 937.89996
2010-12-01T03:18:30 936.8
2010-12-01T03:18:31 938.0
2010-12-01T03:18:32 937.3
2010-12-01T03:18:33 937.3
2010-12-01T03:18:34 938.2
2010-12-01T03:18:35 937.3
2010-12-01T03:18:36 938.0
2010-12-01T03:18:37 937.3
2010-12-01T03:18:38 937.10004
2010-12-01T03:18:39 939.5
2010-12-01T03:18:40 938.3
2010-12-01T03:18:41 938.0
2010-12-01T03:18:42 938.89996
2010-12-01T03:18:43 937.89996
2010-12-01T03:18:44 937.2
2010-12-01T03:18:45 938.0
2010-12-01T03:18:46 936.89996
2010-12-01T03:18:47 938.5
2010-12-01T03:18:48 938.3
2010-12-01T03:18:49 937.60004
2010-12-01T03:18:50 938.2
2010-12-01T03:18:51 937.7
2010-12-01T03:18:52 938.3
2010-12-01T03:18:53 938.7
2010-12-01T03:18:54 938.7
2010-12-01T03:18:55 937.8
2010-12-01T03:18:56 938.10004
2010-12-01T03:18:57 937.89996
2010-12-01T03:18:58 937.89996
2010-12-01T03:18:59 938.10004
2010-12-01T03:19:00 937.60004
2010-12-01T03:19:01 937.8
2010-12-01T03:19:02 939.7
2010-12-01T03:19:03 938.2
2010-12-01T03:19:04 938.5
2010-12-01T03:19:05 938.39996
2010-12-01T03:19:06 938.2
2010-12-01T03:19:07 938.5
2010-12-01T03:19:08 938.3
2010-12-01T03:19:09 937.7
2010-12-01T03:19:10 938.39996
2010-12-01T03:19:11 939.3
2010-12-01T03:19:12 938.3
2010-12-01T03:19:13 939.7
2010-12-01T03:19:14 938.0
2010-12-01T03:19:15 938.0
2010-12-01T03:19:16 938.0
2010-12-01T03:19:17 938.60004
2010-12-01T03:19:18 938.60004
2010-12-01T03:19:19 938.0
2010-12-01T03:19:20 939.10004
2010-12-01T03:19:21 938.7
2010-12-01T03:19:22 939.8
2010-12-01T03:19:23 938.60004
2010-12-01T03:19:24 939.2
2010-12-01T03:19:25 939.8
2010-12-01T03:19:26 938.3
2010-12-01T03:19:27 937.60004
2010-12-01T03:19:28 939.8
2010-12-01T03:19:29 938.39996
2010-12-01T03:19:30 938.10004
2010-12-01T03:19:31 939.7
2010-12-01T03:19:32 938.2
2010-12-01T03:19:33 939.5
2010-12-01T03:19:34 939.60004
2010-12-01T03:19:35 940.3
2010-12-01T03:19:36 938.0
2010-12-01T03:19:37 938.0
2010-12-01T03:19:38 940.2
2010-12-01T03:19:39 938.3
2010-12-01T03:19:40 939.7
2010-12-01T03:19:41 939.39996
2010-12-01T03:19:42 938.5
2010-12-01T03:19:43 939.8
2010-12-01T03:19:44 939.39996
2010-12-01T03:19:45 938.10004
2010-12-01T03:19:46 939.8
2010-12-01T03:19:47 937.8
2010-12-01T03:19:48 940.2
2010-12-01T03:19:49 938.39996
2010-12-01T03:19:50 939.39996
2010-12-01T03:19:51 939.3
2010-12-01T03:19:52 939.39996
2010-12-01T03:19:53 938.10004
2010-12-01T03:19:54 939.60004
2010-12-01T03:19:55 940.0
2010-12-01T03:19:56 938.39996
2010-12-01T03:19:57 938.8
2010-12-01T03:19:58 938.5
2010-12-01T03:19:59 938.2
2010-12-01T03:20:00 939.5
2010-12-01T03:20:01 939.89996
2010-12-01T03:20:02 940.10004
2010-12-01T03:20:03 938.60004
2010-12-01T03:20:04 939.60004
2010-12-01T03:20:05 939.8
2010-12-01T03:20:06 940.10004
2010-12-01T03:20:07 940.3
2010-12-01T03:20:08 938.60004
2010-12-01T03:20:09 939.89996
2010-12-01T03:20:10 939.89996
2010-12-01T03:20:11 938.5
2010-12-01T03:20:12 938.60004
2010-12-01T03:20:13 938.0
2010-12-01T03:20:14 939.10004
2010-12-01T03:20:15 938.2
2010-12-01T03:20:16 939.2
2010-12-01T03:20:17 938.8
2010-12-01T03:20:18 937.89996
2010-12-01T03:20:19 939.0
2010-12-01T03:20:20 940.2
2010-12-01T03:20:21 940.3
2010-12-01T03:20:22 939.3
2010-12-01T03:20:23 938.10004
2010-12-01T03:20:24 940.2
2010-12-01T03:20:25 940.3
2010-12-01T03:20:26 940.3
2010-12-01T03:20:27 939.10004
2010-12-01T03:20:28 939.60004
2010-12-01T03:20:29 939.10004
2010-12-01T03:20:30 940.10004
2010-12-01T03:20:31 939.10004
2010-12-01T03:20:32 939.0
2010-12-01T03:20:33 938.60004
2010-12-01T03:20:34 939.0
2010-12-01T03:20:35 939.0
2010-12-01T03:20:36 938.7
2010-12-01T03:20:37 939.2
2010-12-01T03:20:38 939.8
2010-12-01T03:20:39 938.89996
2010-12-01T03:20:40 939.60004
2010-12-01T03:20:41 939.60004
2010-12-01T03:20:42 938.2
2010-12-01T03:20:43 939.10004
2010-12-01T03:20:44 939.0
2010-12-01T03:20:45 940.0
2010-12-01T03:20:46 939.8
2010-12-01T03:20:47 938.2
2010-12-01T03:20:48 940.0
2010-12-01T03:20:49 938.39996
2010-12-01T03:20:50 938.39996
2010-12-01T03:20:51 938.60004
2010-12-01T03:20:52 939.3
2010-12-01T03:20:53 939.0
2010-12-01T03:20:54 938.39996
2010-12-01T03:20:55 938.10004
2010-12-01T03:20:56 939.7
2010-12-01T03:20:57 940.2
2010-12-01T03:20:58 938.5
2010-12-01T03:20:59 939.2
2010-12-01T03:21:00 938.3
2010-12-01T03:21:01 938.2
2010-12-01T03:21:02 939.10004
2010-12-01T03:21:03 940.2
2010-12-01T03:21:04 938.7
2010-12-01T03:21:05 939.60004
2010-12-01T03:21:06 939.89996
2010-12-01T03:21:07 938.5
2010-12-01T03:21:08 938.5
2010-12-01T03:21:09 940.0
2010-12-01T03:21:10 939.3
2010-12-01T03:21:11 940.10004
2010-12-01T03:21:12 938.8
2010-12-01T03:21:13 938.0
2010-12-01T03:21:14 938.7
2010-12-01T03:21:15 938.5
2010-12-01T03:21:16 937.89996
2010-12-01T03:21:17 939.10004
2010-12-01T03:21:18 938.7
2010-12-01T03:21:19 938.39996
2010-12-01T03:21:20 939.5
2010-12-01T03:21:21 938.5
2010-12-01T03:21:22 939.2
2010-12-01T03:21:23 940.0
2010-12-01T03:21:24 937.8
2010-12-01T03:21:25 939.3
2010-12-01T03:21:26 938.8
2010-12-01T03:21:27 938.89996
2010-12-01T03:21:28 938.2
2010-12-01T03:21:29 938.2
2010-12-01T03:21:30 938.2
2010-12-01T03:21:31 940.0
2010-12-01T03:21:32 940.10004
2010-12-01T03:21:33 937.8
2010-12-01T03:21:34 939.8
2010-12-01T03:21:35 939.2
2010-12-01T03:21:36 938.89996
2010-12-01T03:21:37 939.89996
2010-12-01T03:21:38 938.10004
2010-12-01T03:21:39 940.3
2010-12-01T03:21:40 939.2
2010-12-01T03:21:41 938.3
2010-12-01T03:21:42 937.0
2010-12-01T03:21:43 938.7
2010-12-01T03:21:44 938.60004
2010-12-01T03:21:45 938.2
2010-12-01T03:21:46 939.2
2010-12-01T03:21:47 938.5
2010-12-01T03:21:48 939.3
2010-12-01T03:21:49 938.7
2010-12-01T03:21:50 939.10004
2010-12-01T03:21:51 938.0
2010-12-01T03:21:52 939.39996
2010-12-01T03:21:53 939.89996
2010-12-01T03:21:54 939.3
2010-12-01T03:21:55 939.8
2010-12-01T03:21:56 938.39996
2010-12-01T03:21:57 938.39996
2010-12-01T03:21:58 939.2
2010-12-01T03:21:59 938.5
2010-12-01T03:22:00 938.39996
2010-12-01T03:22:01 938.3
2010-12-01T03:22:02 939.10004
2010-12-01T03:22:03 938.10004
2010-12-01T03:22:04 937.60004
2010-12-01T03:22:05 938.0
2010-12-01T03:22:06 938.0
2010-12-01T03:22:07 939.0
2010-12-01T03:22:08 937.8
2010-12-01T03:22:09 939.39996
2010-12-01T03:22:10 939.5
2010-12-01T03:22:11 938.8
2010-12-01T03:22:12 937.39996
2010-12-01T03:22:13 938.5
2010-12-01T03:22:14 937.5
2010-12-01T03:22:15 937.10004
2010-12-01T03:22:16 937.89996
2010-12-01T03:22:17 939.0
2010-12-01T03:22:18 937.89996
2010-12-01T03:22:19 938.10004
2010-12-01T03:22:20 938.2
2010-12-01T03:22:21 938.3
2010-12-01T03:22:22 939.3
2010-12-01T03:22:23 938.39996
2010-12-01T03:22:24 938.0
2010-12-01T03:22:25 938.8
2010-12-01T03:22:26 937.2
2010-12-01T03:22:27 939.3
2010-12-01T03:22:28 938.5
2010-12-01T03:22:29 938.39996
2010-12-01T03:22:30 938.5
2010-12-01T03:22:31 936.8
2010-12-01T03:22:32 938.2
2010-12-01T03:22:33 938.7
2010-12-01T03:22:34 938.0
2010-12-01T03:22:35 938.0
2010-12-01T03:22:36 937.89996
2010-12-01T03:22:37 938.0
2010-12-01T03:22:38 936.7
2010-12-01T03:22:39 937.5
2010-12-01T03:22:40 938.0
2010-12-01T03:22:41 938.0
2010-12-01T03:22:42 937.5
2010-12-01T03:22:43 937.89996
2010-12-01T03:22:44 938.0
2010-12-01T03:22:45 937.5
2010-12-01T03:22:46 937.7
2010-12-01T03:22:47 937.5
2010-12-01T03:22:48 938.0
2010-12-01T03:22:49 937.8
2010-12-01T03:22:50 937.5
2010-12-01T03:22:51 937.5
2010-12-01T03:22:52 938.0
2010-12-01T03:22:53 938.0
2010-12-01T03:22:54 939.10004
2010-12-01T03:22:55 937.8
2010-12-01T03:22:56 938.0
2010-12-01T03:22:57 937.89996
2010-12-01T03:22:58 936.3
2010-12-01T03:22:59 938.0
2010-12-01T03:23:00 937.89996
2010-12-01T03:23:01 937.3
2010-12-01T03:23:02 937.7
2010-12-01T03:23:03 938.10004
2010-12-01T03:23:04 938.10004
2010-12-01T03:23:05 937.3
2010-12-01T03:23:06 937.7
2010-12-01T03:23:07 937.60004
2010-12-01T03:23:08 938.0
2010-12-01T03:23:09 937.89996
2010-12-01T03:23:10 937.7
2010-12-01T03:23:11 937.3
2010-12-01T03:23:12 937.60004
2010-12-01T03:23:13 937.8
2010-12-01T03:23:14 937.8
2010-12-01T03:23:15 937.5
2010-12-01T03:23:16 937.8
2010-12-01T03:23:17 937.8
2010-12-01T03:23:18 938.0
2010-12-01T03:23:19 937.2
2010-12-01T03:23:20 938.10004
2010-12-01T03:23:21 937.8
2010-12-01T03:23:22 937.89996
2010-12-01T03:23:23 937.7
2010-12-01T03:23:24 938.10004
2010-12-01T03:23:25 936.89996
2010-12-01T03:23:26 937.8
2010-12-01T03:23:27 937.39996
2010-12-01T03:23:28 936.89996
2010-12-01T03:23:29 937.60004
2010-12-01T03:23:30 937.7
2010-12-01T03:23:31 938.0
2010-12-01T03:23:32 936.39996
2010-12-01T03:23:33 936.7
2010-12-01T03:23:34 937.39996
2010-12-01T03:23:35 937.8
2010-12-01T03:23:36 937.8
2010-12-01T03:23:37 937.10004
2010-12-01T03:23:38 936.0
2010-12-01T03:23:39 937.0
2010-12-01T03:23:40 937.0
2010-12-01T03:23:41 936.7
2010-12-01T03:23:42 937.7
2010-12-01T03:23:43 937.7
2010-12-01T03:23:44 936.8
2010-12-01T03:23:45 937.7
2010-12-01T03:23:46 937.60004
2010-12-01T03:23:47 937.89996
2010-12-01T03:23:48 935.8
2010-12-01T03:23:49 937.7
2010-12-01T03:23:50 937.2
2010-12-01T03:23:51 937.2
2010-12-01T03:23:52 937.3
2010-12-01T03:23:53 937.89996
2010-12-01T03:23:54 937.3
2010-12-01T03:23:55 937.0
2010-12-01T03:23:56 936.8
2010-12-01T03:23:57 936.8
2010-12-01T03:23:58 937.0
2010-12-01T03:23:59 936.10004
2010-12-01T03:24:00 936.10004
2010-12-01T03:24:01 937.2
2010-12-01T03:24:02 937.3
2010-12-01T03:24:03 936.5
2010-12-01T03:24:04 937.60004
2010-12-01T03:24:05 937.2
2010-12-01T03:24:06 936.5
2010-12-01T03:24:07 937.2
2010-12-01T03:24:08 938.0
2010-12-01T03:24:09 937.2
2010-12-01T03:24:10 937.39996
2010-12-01T03:24:11 936.2
2010-12-01T03:24:12 938.0
2010-12-01T03:24:13 936.0
2010-12-01T03:24:14 936.7
2010-12-01T03:24:15 937.8
2010-12-01T03:24:16 935.8
2010-12-01T03:24:17 937.89996
2010-12-01T03:24:18 936.3
2010-12-01T03:24:19 937.60004
2010-12-01T03:24:20 937.7
2010-12-01T03:24:21 935.8
2010-12-01T03:24:22 936.60004
2010-12-01T03:24:23 935.8
2010-12-01T03:24:24 936.8
2010-12-01T03:24:25 937.3
2010-12-01T03:24:26 936.89996
2010-12-01T03:24:27 936.2
2010-12-01T03:24:28 936.3
2010-12-01T03:24:29 936.2
2010-12-01T03:24:30 936.39996
2010-12-01T03:24:31 936.10004
2010-12-01T03:24:32 937.5
2010-12-01T03:24:33 936.3
2010-12-01T03:24:34 937.10004
2010-12-01T03:24:35 936.7
2010-12-01T03:24:36 936.60004
2010-12-01T03:24:37 936.89996
2010-12-01T03:24:38 936.7
2010-12-01T03:24:39 937.2
2010-12-01T03:24:40 937.7
2010-12-01T03:24:41 938.0
2010-12-01T03:24:42 937.0
2010-12-01T03:24:43 937.7
2010-12-01T03:24:44 937.39996
2010-12-01T03:24:45 936.39996
2010-12-01T03:24:46 937.0
2010-12-01T03:24:47 937.2
2010-12-01T03:24:48 937.7
2010-12-01T03:24:49 936.8
2010-12-01T03:24:50 937.39996
2010-12-01T03:24:51 936.89996
2010-12-01T03:24:52 937.10004
2010-12-01T03:24:53 935.3
2010-12-01T03:24:54 937.7
2010-12-01T03:24:55 936.39996
2010-12-01T03:24:56 937.5
2010-12-01T03:24:57 936.7
2010-12-01T03:24:58 937.10004
2010-12-01T03:24:59 937.2
2010-12-01T03:25:00 936.5
2010-12-01T03:25:01 937.8
2010-12-01T03:25:02 936.39996
2010-12-01T03:25:03 936.0
2010-12-01T03:25:04 937.2
2010-12-01T03:25:05 937.39996
2010-12-01T03:25:06 936.8
2010-12-01T03:25:07 937.2
2010-12-01T03:25:08 937.5
2010-12-01T03:25:09 937.2
2010-12-01T03:25:10 937.2
2010-12-01T03:25:11 936.89996
2010-12-01T03:25:12 937.39996
2010-12-01T03:25:13 936.89996
2010-12-01T03:25:14 936.0
2010-12-01T03:25:15 937.39996
2010-12-01T03:25:16 936.7
2010-12-01T03:25:17 936.5
2010-12-01T03:25:18 938.0
2010-12-01T03:25:19 936.5
2010-12-01T03:25:20 936.8
2010-12-01T03:25:21 937.5
2010-12-01T03:25:22 936.0
2010-12-01T03:25:23 937.39996
2010-12-01T03:25:24 936.3
2010-12-01T03:25:25 936.3
2010-12-01T03:25:26 935.8
2010-12-01T03:25:27 935.89996
2010-12-01T03:25:28 936.5
2010-12-01T03:25:29 937.7
2010-12-01T03:25:30 937.2
2010-12-01T03:25:31 936.39996
2010-12-01T03:25:32 937.8
2010-12-01T03:25:33 935.89996
2010-12-01T03:25:34 937.2
2010-12-01T03:25:35 937.0
2010-12-01T03:25:36 936.3
2010-12-01T03:25:37 936.89996
2010-12-01T03:25:38 936.10004
2010-12-01T03:25:39 936.89996
2010-12-01T03:25:40 936.0
2010-12-01T03:25:41 937.3
2010-12-01T03:25:42 936.60004
2010-12-01T03:25:43 935.3
2010-12-01T03:25:44 937.10004
2010-12-01T03:25:45 937.39996
2010-12-01T03:25:46 937.0
2010-12-01T03:25:47 935.60004
2010-12-01T03:25:48 937.3
2010-12-01T03:25:49 937.2
2010-12-01T03:25:50 936.5
2010-12-01T03:25:51 935.39996
2010-12-01T03:25:52 935.60004
2010-12-01T03:25:53 936.5
2010-12-01T03:25:54 936.60004
2010-12-01T03:25:55 937.0
2010-12-01T03:25:56 937.2
2010-12-01T03:25:57 935.7
2010-12-01T03:25:58 936.2
2010-12-01T03:25:59 937.39996
2010-12-01T03:26:00 935.60004
2010-12-01T03:26:01 935.89996
2010-12-01T03:26:02 937.89996
2010-12-01T03:26:03 936.3
2010-12-01T03:26:04 937.10004
2010-12-01T03:26:05 936.39996
2010-12-01T03:26:06 936.8
2010-12-01T03:26:07 936.8
2010-12-01T03:26:08 937.89996
2010-12-01T03:26:09 936.60004
2010-12-01T03:26:10 936.8
2010-12-01T03:26:11 936.3
2010-12-01T03:26:12 935.2
2010-12-01T03:26:13 936.5
2010-12-01T03:26:14 936.5
2010-12-01T03:26:15 937.5
2010-12-01T03:26:16 937.2
2010-12-01T03:26:17 935.89996
2010-12-01T03:26:18 936.7
2010-12-01T03:26:19 936.10004
2010-12-01T03:26:20 936.39996
2010-12-01T03:26:21 935.60004
2010-12-01T03:26:22 936.5
2010-12-01T03:26:23 936.60004
2010-12-01T03:26:24 937.2
2010-12-01T03:26:25 936.10004
2010-12-01T03:26:26 937.7
2010-12-01T03:26:27 935.3
2010-12-01T03:26:28 936.60004
2010-12-01T03:26:29 936.10004
2010-12-01T03:26:30 936.2
2010-12-01T03:26:31 936.89996
2010-12-01T03:26:32 936.39996
2010-12-01T03:26:33 936.39996
2010-12-01T03:26:34 936.8
2010-12-01T03:26:35 936.39996
2010-12-01T03:26:36 935.8
2010-12-01T03:26:37 936.2
2010-12-01T03:26:38 936.39996
2010-12-01T03:26:39 935.7
2010-12-01T03:26:40 936.3
2010-12-01T03:26:41 936.39996
2010-12-01T03:26:42 936.10004
2010-12-01T03:26:43 937.3
2010-12-01T03:26:44 935.8
2010-12-01T03:26:45 936.2
2010-12-01T03:26:46 936.0
2010-12-01T03:26:47 935.5
2010-12-01T03:26:48 937.5
2010-12-01T03:26:49 937.10004
2010-12-01T03:26:50 936.2
2010-12-01T03:26:51 935.8
2010-12-01T03:26:52 936.10004
2010-12-01T03:26:53 937.3
2010-12-01T03:26:54 937.8
2010-12-01T03:26:55 936.10004
2010-12-01T03:26:56 935.7
2010-12-01T03:26:57 936.89996
2010-12-01T03:26:58 936.60004
2010-12-01T03:26:59 937.89996
2010-12-01T03:27:00 936.89996
2010-12-01T03:27:01 936.0
2010-12-01T03:27:02 936.3
2010-12-01T03:27:03 936.89996
2010-12-01T03:27:04 935.89996
2010-12-01T03:27:05 936.0
2010-12-01T03:27:06 935.8
2010-12-01T03:27:07 936.0
2010-12-01T03:27:08 936.3
2010-12-01T03:27:09 934.89996
2010-12-01T03:27:10 935.7
2010-12-01T03:27:11 936.39996
2010-12-01T03:27:12 936.3
2010-12-01T03:27:13 936.5
2010-12-01T03:27:14 937.39996
2010-12-01T03:27:15 935.89996
2010-12-01T03:27:16 935.89996
2010-12-01T03:27:17 935.89996
2010-12-01T03:27:18 936.0
2010-12-01T03:27:19 935.8
2010-12-01T03:27:20 935.39996
2010-12-01T03:27:21 937.39996
2010-12-01T03:27:22 935.7
2010-12-01T03:27:23 935.8
2010-12-01T03:27:24 935.7
2010-12-01T03:27:25 935.60004
2010-12-01T03:27:26 936.10004
2010-12-01T03:27:27 937.3
2010-12-01T03:27:28 935.8
2010-12-01T03:27:29 936.89996
2010-12-01T03:27:30 936.5
2010-12-01T03:27:31 936.2
2010-12-01T03:27:32 936.3
2010-12-01T03:27:33 936.8
2010-12-01T03:27:34 937.39996
2010-12-01T03:27:35 936.2
2010-12-01T03:27:36 937.2
2010-12-01T03:27:37 937.10004
2010-12-01T03:27:38 936.0
2010-12-01T03:27:39 936.3
2010-12-01T03:27:40 935.3
2010-12-01T03:27:41 936.0
2010-12-01T03:27:42 935.60004
2010-12-01T03:27:43 935.8
2010-12-01T03:27:44 936.10004
2010-12-01T03:27:45 935.0
2010-12-01T03:27:46 936.3
2010-12-01T03:27:47 936.7
2010-12-01T03:27:48 935.8
2010-12-01T03:27:49 935.89996
2010-12-01T03:27:50 934.7
2010-12-01T03:27:51 936.10004
2010-12-01T03:27:52 937.39996
2010-12-01T03:27:53 935.8
2010-12-01T03:27:54 937.39996
2010-12-01T03:27:55 937.89996
2010-12-01T03:27:56 937.2
2010-12-01T03:27:57 937.10004
2010-12-01T03:27:58 936.10004
2010-12-01T03:27:59 937.39996
2010-12-01T03:28:00 936.3
2010-12-01T03:28:01 936.39996
2010-12-01T03:28:02 937.10004
2010-12-01T03:28:03 935.60004
2010-12-01T03:28:04 935.8
2010-12-01T03:28:05 935.8
2010-12-01T03:28:06 935.8
2010-12-01T03:28:07 935.8
2010-12-01T03:28:08 936.0
2010-12-01T03:28:09 936.60004
2010-12-01T03:28:10 936.0
2010-12-01T03:28:11 935.89996
2010-12-01T03:28:12 937.3
2010-12-01T03:28:13 935.8
2010-12-01T03:28:14 937.10004
2010-12-01T03:28:15 936.60004
2010-12-01T03:28:16 935.89996
2010-12-01T03:28:17 936.3
2010-12-01T03:28:18 936.2
2010-12-01T03:28:19 935.89996
2010-12-01T03:28:20 937.2
2010-12-01T03:28:21 935.89996
2010-12-01T03:28:22 935.8
2010-12-01T03:28:23 936.60004
2010-12-01T03:28:24 936.5
2010-12-01T03:28:25 936.2
2010-12-01T03:28:26 935.8
2010-12-01T03:28:27 936.2
2010-12-01T03:28:28 936.10004
2010-12-01T03:28:29 936.60004
2010-12-01T03:28:30 936.3
2010-12-01T03:28:31 937.8
2010-12-01T03:28:32 937.3
2010-12-01T03:28:33 936.7
2010-12-01T03:28:34 936.10004
2010-12-01T03:28:35 936.2
2010-12-01T03:28:36 936.10004
2010-12-01T03:28:37 936.89996
2010-12-01T03:28:38 936.3
2010-12-01T03:28:39 936.3
2010-12-01T03:28:40 935.89996
2010-12-01T03:28:41 935.7
2010-12-01T03:28:42 936.7
2010-12-01T03:28:43 936.60004
2010-12-01T03:28:44 935.8
2010-12-01T03:28:45 935.89996
2010-12-01T03:28:46 935.8
2010-12-01T03:28:47 935.8
2010-12-01T03:28:48 935.89996
2010-12-01T03:28:49 935.8
2010-12-01T03:28:50 936.39996
2010-12-01T03:28:51 936.2
2010-12-01T03:28:52 936.89996
2010-12-01T03:28:53 935.5
2010-12-01T03:28:54 936.0
2010-12-01T03:28:55 936.39996
2010-12-01T03:28:56 935.3
2010-12-01T03:28:57 935.89996
2010-12-01T03:28:58 936.3
2010-12-01T03:28:59 935.8
2010-12-01T03:29:00 936.0
2010-12-01T03:29:01 935.8
2010-12-01T03:29:02 936.5
2010-12-01T03:29:03 936.0
2010-12-01T03:29:04 937.7
2010-12-01T03:29:05 936.3
2010-12-01T03:29:06 936.10004
2010-12-01T03:29:07 936.10004
2010-12-01T03:29:08 936.89996
2010-12-01T03:29:09 936.0
2010-12-01T03:29:10 936.2
2010-12-01T03:29:11 936.10004
2010-12-01T03:29:12 935.89996
2010-12-01T03:29:13 937.0
2010-12-01T03:29:14 936.39996
2010-12-01T03:29:15 936.8
2010-12-01T03:29:16 936.2
2010-12-01T03:29:17 937.5
2010-12-01T03:29:18 937.0
2010-12-01T03:29:19 937.60004
2010-12-01T03:29:20 936.8
2010-12-01T03:29:21 936.3
2010-12-01T03:29:22 935.7
2010-12-01T03:29:23 935.8
2010-12-01T03:29:24 936.60004
2010-12-01T03:29:25 937.0
2010-12-01T03:29:26 935.0
2010-12-01T03:29:27 936.10004
2010-12-01T03:29:28 937.0
2010-12-01T03:29:29 935.7
2010-12-01T03:29:30 936.10004
2010-12-01T03:29:31 936.7
2010-12-01T03:29:32 937.3
2010-12-01T03:29:33 937.3
2010-12-01T03:29:34 936.10004
2010-12-01T03:29:35 936.10004
2010-12-01T03:29:36 936.10004
2010-12-01T03:29:37 936.3
2010-12-01T03:29:38 936.10004
2010-12-01T03:29:39 937.2
2010-12-01T03:29:40 936.39996
2010-12-01T03:29:41 937.3
2010-12-01T03:29:42 937.2
2010-12-01T03:29:43 936.7
2010-12-01T03:29:44 936.2
2010-12-01T03:29:45 936.2
2010-12-01T03:29:46 936.60004
2010-12-01T03:29:47 936.89996
2010-12-01T03:29:48 936.3
2010-12-01T03:29:49 936.60004
2010-12-01T03:29:50 937.7
2010-12-01T03:29:51 936.2
2010-12-01T03:29:52 935.60004
2010-12-01T03:29:53 937.10004
2010-12-01T03:29:54 937.5
2010-12-01T03:29:55 937.2
2010-12-01T03:29:56 935.2
2010-12-01T03:29:57 937.0
2010-12-01T03:29:58 938.0
2010-12-01T03:29:59 936.39996
2010-12-01T03:30:00 937.10004
2010-12-01T03:30:01 935.89996
2010-12-01T03:30:02 937.3
2010-12-01T03:30:03 936.8
2010-12-01T03:30:04 936.60004
2010-12-01T03:30:05 937.10004
2010-12-01T03:30:06 937.3
2010-12-01T03:30:07 935.8
2010-12-01T03:30:08 937.3
2010-12-01T03:30:09 936.2
2010-12-01T03:30:10 936.60004
2010-12-01T03:30:11 937.89996
2010-12-01T03:30:12 937.0
2010-12-01T03:30:13 937.10004
2010-12-01T03:30:14 935.89996
2010-12-01T03:30:15 937.39996
2010-12-01T03:30:16 937.39996
2010-12-01T03:30:17 937.60004
2010-12-01T03:30:18 936.7
2010-12-01T03:30:19 937.3
2010-12-01T03:30:20 935.39996
2010-12-01T03:30:21 935.89996
2010-12-01T03:30:22 937.7
2010-12-01T03:30:23 936.3
2010-12-01T03:30:24 936.8
2010-12-01T03:30:25 936.7
2010-12-01T03:30:26 937.5
2010-12-01T03:30:27 937.10004
2010-12-01T03:30:28 936.5
2010-12-01T03:30:29 937.39996
2010-12-01T03:30:30 935.89996
2010-12-01T03:30:31 937.3
2010-12-01T03:30:32 937.39996
2010-12-01T03:30:33 937.39996
2010-12-01T03:30:34 937.8
2010-12-01T03:30:35 937.8
2010-12-01T03:30:36 937.3
2010-12-01T03:30:37 937.5
2010-12-01T03:30:38 935.8
2010-12-01T03:30:39 935.8
2010-12-01T03:30:40 937.3
2010-12-01T03:30:41 936.10004
2010-12-01T03:30:42 936.10004
2010-12-01T03:30:43 936.7
2010-12-01T03:30:44 936.8
2010-12-01T03:30:45 937.3
2010-12-01T03:30:46 936.7
2010-12-01T03:30:47 936.5
2010-12-01T03:30:48 935.89996
2010-12-01T03:30:49 936.39996
2010-12-01T03:30:50 937.8
2010-12-01T03:30:51 935.7
2010-12-01T03:30:52 936.8
2010-12-01T03:30:53 936.2
2010-12-01T03:30:54 935.5
2010-12-01T03:30:55 937.2
2010-12-01T03:30:56 937.39996
2010-12-01T03:30:57 935.39996
2010-12-01T03:30:58 936.3
2010-12-01T03:30:59 935.89996
2010-12-01T03:31:00 936.2
2010-12-01T03:31:01 937.2
2010-12-01T03:31:02 937.60004
2010-12-01T03:31:03 936.5
2010-12-01T03:31:04 936.39996
2010-12-01T03:31:05 935.89996
2010-12-01T03:31:06 935.8
2010-12-01T03:31:07 936.7
2010-12-01T03:31:08 937.0
2010-12-01T03:31:09 937.8
2010-12-01T03:31:10 937.39996
2010-12-01T03:31:11 936.10004
2010-12-01T03:31:12 936.89996
2010-12-01T03:31:13 937.60004
2010-12-01T03:31:14 937.60004
2010-12-01T03:31:15 937.10004
2010-12-01T03:31:16 936.5
2010-12-01T03:31:17 936.3
2010-12-01T03:31:18 937.60004
2010-12-01T03:31:19 937.10004
2010-12-01T03:31:20 937.89996
2010-12-01T03:31:21 936.10004
2010-12-01T03:31:22 936.60004
2010-12-01T03:31:23 937.5
2010-12-01T03:31:24 937.60004
2010-12-01T03:31:25 937.3
2010-12-01T03:31:26 937.10004
2010-12-01T03:31:27 937.39996
2010-12-01T03:31:28 936.89996
2010-12-01T03:31:29 936.2
2010-12-01T03:31:30 936.5
2010-12-01T03:31:31 936.2
2010-12-01T03:31:32 936.5
2010-12-01T03:31:33 937.2
2010-12-01T03:31:34 935.7
2010-12-01T03:31:35 936.7
2010-12-01T03:31:36 937.8
2010-12-01T03:31:37 936.7
2010-12-01T03:31:38 936.7
2010-12-01T03:31:39 936.0
2010-12-01T03:31:40 937.3
2010-12-01T03:31:41 936.89996
2010-12-01T03:31:42 937.8
2010-12-01T03:31:43 937.60004
2010-12-01T03:31:44 936.3
2010-12-01T03:31:45 937.60004
2010-12-01T03:31:46 937.3
2010-12-01T03:31:47 936.60004
2010-12-01T03:31:48 937.60004
2010-12-01T03:31:49 936.89996
2010-12-01T03:31:50 935.7
2010-12-01T03:31:51 937.60004
2010-12-01T03:31:52 938.0
2010-12-01T03:31:53 937.89996
2010-12-01T03:31:54 936.2
2010-12-01T03:31:55 936.89996
2010-12-01T03:31:56 936.7
2010-12-01T03:31:57 936.89996
2010-12-01T03:31:58 936.89996
2010-12-01T03:31:59 937.5
2010-12-01T03:32:00 935.39996
2010-12-01T03:32:01 936.60004
2010-12-01T03:32:02 936.39996
2010-12-01T03:32:03 936.8
2010-12-01T03:32:04 937.0
2010-12-01T03:32:05 936.2
2010-12-01T03:32:06 937.2
2010-12-01T03:32:07 937.2
2010-12-01T03:32:08 937.0
2010-12-01T03:32:09 937.3
2010-12-01T03:32:10 936.5
2010-12-01T03:32:11 937.3
2010-12-01T03:32:12 936.3
2010-12-01T03:32:13 937.39996
2010-12-01T03:32:14 937.5
2010-12-01T03:32:15 937.2
2010-12-01T03:32:16 937.2
2010-12-01T03:32:17 936.0
2010-12-01T03:32:18 937.2
2010-12-01T03:32:19 937.39996
2010-12-01T03:32:20 936.60004
2010-12-01T03:32:21 937.39996
2010-12-01T03:32:22 937.89996
2010-12-01T03:32:23 935.8
2010-12-01T03:32:24 936.10004
2010-12-01T03:32:25 937.7
2010-12-01T03:32:26 937.39996
2010-12-01T03:32:27 938.10004
2010-12-01T03:32:28 936.89996
2010-12-01T03:32:29 935.8
2010-12-01T03:32:30 936.39996
2010-12-01T03:32:31 936.2
2010-12-01T03:32:32 938.0
2010-12-01T03:32:33 936.10004
2010-12-01T03:32:34 937.2
2010-12-01T03:32:35 937.8
2010-12-01T03:32:36 938.0
2010-12-01T03:32:37 937.10004
2010-12-01T03:32:38 936.2
2010-12-01T03:32:39 936.0
2010-12-01T03:32:40 936.0
2010-12-01T03:32:41 935.60004
2010-12-01T03:32:42 936.8
2010-12-01T03:32:43 937.60004
2010-12-01T03:32:44 937.5
2010-12-01T03:32:45 937.60004
2010-12-01T03:32:46 937.89996
2010-12-01T03:32:47 937.89996
2010-12-01T03:32:48 937.10004
2010-12-01T03:32:49 937.3
2010-12-01T03:32:50 937.8
2010-12-01T03:32:51 937.3
2010-12-01T03:32:52 937.7
2010-12-01T03:32:53 937.89996
2010-12-01T03:32:54 936.60004
2010-12-01T03:32:55 937.89996
2010-12-01T03:32:56 938.0
2010-12-01T03:32:57 937.60004
2010-12-01T03:32:58 937.60004
2010-12-01T03:32:59 935.2
2010-12-01T03:33:00 937.0
2010-12-01T03:33:01 937.0
2010-12-01T03:33:02 937.5
2010-12-01T03:33:03 938.0
2010-12-01T03:33:04 936.10004
2010-12-01T03:33:05 937.39996
2010-12-01T03:33:06 938.0
2010-12-01T03:33:07 937.0
2010-12-01T03:33:08 937.2
2010-12-01T03:33:09 937.3
2010-12-01T03:33:10 937.0
2010-12-01T03:33:11 936.0
2010-12-01T03:33:12 937.2
2010-12-01T03:33:13 937.39996
2010-12-01T03:33:14 937.2
2010-12-01T03:33:15 937.8
2010-12-01T03:33:16 937.7
2010-12-01T03:33:17 937.7
2010-12-01T03:33:18 937.0
2010-12-01T03:33:19 938.0
2010-12-01T03:33:20 937.10004
2010-12-01T03:33:21 937.7
2010-12-01T03:33:22 937.10004
2010-12-01T03:33:23 936.8
2010-12-01T03:33:24 935.3
2010-12-01T03:33:25 937.3
2010-12-01T03:33:26 937.2
2010-12-01T03:33:27 937.5
2010-12-01T03:33:28 937.2
2010-12-01T03:33:29 936.7
2010-12-01T03:33:30 935.89996
2010-12-01T03:33:31 937.89996
2010-12-01T03:33:32 936.7
2010-12-01T03:33:33 936.89996
2010-12-01T03:33:34 936.60004
2010-12-01T03:33:35 937.7
2010-12-01T03:33:36 937.7
2010-12-01T03:33:37 938.0
2010-12-01T03:33:38 937.2
2010-12-01T03:33:39 937.2
2010-12-01T03:33:40 937.7
2010-12-01T03:33:41 937.60004
2010-12-01T03:33:42 937.7
2010-12-01T03:33:43 938.0
2010-12-01T03:33:44 937.10004
2010-12-01T03:33:45 936.89996
2010-12-01T03:33:46 937.2
2010-12-01T03:33:47 937.3
2010-12-01T03:33:48 937.8
2010-12-01T03:33:49 936.5
2010-12-01T03:33:50 937.8
2010-12-01T03:33:51 937.60004
2010-12-01T03:33:52 937.60004
2010-12-01T03:33:53 937.5
2010-12-01T03:33:54 937.7
2010-12-01T03:33:55 937.8
2010-12-01T03:33:56 937.5
2010-12-01T03:33:57 937.8
2010-12-01T03:33:58 937.89996
2010-12-01T03:33:59 937.2
2010-12-01T03:34:00 937.39996
2010-12-01T03:34:01 938.2
2010-12-01T03:34:02 936.7
2010-12-01T03:34:03 938.10004
2010-12-01T03:34:04 937.3
2010-12-01T03:34:05 937.89996
2010-12-01T03:34:06 937.2
2010-12-01T03:34:07 937.89996
2010-12-01T03:34:08 937.7
2010-12-01T03:34:09 937.8
2010-12-01T03:34:10 938.10004
2010-12-01T03:34:11 937.7
2010-12-01T03:34:12 937.10004
2010-12-01T03:34:13 938.0
2010-12-01T03:34:14 938.0
2010-12-01T03:34:15 937.60004
2010-12-01T03:34:16 937.5
2010-12-01T03:34:17 937.39996
2010-12-01T03:34:18 937.8
2010-12-01T03:34:19 937.5
2010-12-01T03:34:20 937.89996
2010-12-01T03:34:21 938.0
2010-12-01T03:34:22 936.60004
2010-12-01T03:34:23 937.89996
2010-12-01T03:34:24 937.7
2010-12-01T03:34:25 938.3
2010-12-01T03:34:26 937.89996
2010-12-01T03:34:27 938.0
2010-12-01T03:34:28 936.89996
2010-12-01T03:34:29 937.39996
2010-12-01T03:34:30 938.0
2010-12-01T03:34:31 937.7
2010-12-01T03:34:32 937.0
2010-12-01T03:34:33 937.60004
2010-12-01T03:34:34 937.60004
2010-12-01T03:34:35 937.89996
2010-12-01T03:34:36 937.10004
2010-12-01T03:34:37 937.10004
2010-12-01T03:34:38 937.10004
2010-12-01T03:34:39 938.0
2010-12-01T03:34:40 937.7
2010-12-01T03:34:41 937.60004
2010-12-01T03:34:42 937.8
2010-12-01T03:34:43 938.0
2010-12-01T03:34:44 937.8
2010-12-01T03:34:45 936.2
2010-12-01T03:34:46 937.60004
2010-12-01T03:34:47 937.60004
2010-12-01T03:34:48 936.7
2010-12-01T03:34:49 937.60004
2010-12-01T03:34:50 937.39996
2010-12-01T03:34:51 938.0
2010-12-01T03:34:52 936.8
2010-12-01T03:34:53 938.0
2010-12-01T03:34:54 937.5
2010-12-01T03:34:55 937.8
2010-12-01T03:34:56 937.3
2010-12-01T03:34:57 937.39996
2010-12-01T03:34:58 937.3
2010-12-01T03:34:59 937.3
2010-12-01T03:35:00 937.8
2010-12-01T03:35:01 937.89996
2010-12-01T03:35:02 937.3
2010-12-01T03:35:03 937.8
2010-12-01T03:35:04 936.7
2010-12-01T03:35:05 937.0
2010-12-01T03:35:06 937.39996
2010-12-01T03:35:07 937.89996
2010-12-01T03:35:08 937.5
2010-12-01T03:35:09 937.8
2010-12-01T03:35:10 937.89996
2010-12-01T03:35:11 937.2
2010-12-01T03:35:12 937.60004
2010-12-01T03:35:13 937.8
2010-12-01T03:35:14 937.89996
2010-12-01T03:35:15 937.10004
2010-12-01T03:35:16 937.39996
2010-12-01T03:35:17 937.3
2010-12-01T03:35:18 937.10004
2010-12-01T03:35:19 937.39996
2010-12-01T03:35:20 938.0
2010-12-01T03:35:21 938.0
2010-12-01T03:35:22 936.89996
2010-12-01T03:35:23 937.89996
2010-12-01T03:35:24 938.0
2010-12-01T03:35:25 937.60004
2010-12-01T03:35:26 936.3
2010-12-01T03:35:27 937.2
2010-12-01T03:35:28 938.3
2010-12-01T03:35:29 937.89996
2010-12-01T03:35:30 938.0
2010-12-01T03:35:31 936.60004
2010-12-01T03:35:32 937.8
2010-12-01T03:35:33 937.60004
2010-12-01T03:35:34 937.7
2010-12-01T03:35:35 936.2
2010-12-01T03:35:36 937.8
2010-12-01T03:35:37 938.0
2010-12-01T03:35:38 938.0
2010-12-01T03:35:39 937.89996
2010-12-01T03:35:40 938.0
2010-12-01T03:35:41 938.0
2010-12-01T03:35:42 937.7
2010-12-01T03:35:43 937.3
2010-12-01T03:35:44 937.2
2010-12-01T03:35:45 937.8
2010-12-01T03:35:46 937.5
2010-12-01T03:35:47 937.2
2010-12-01T03:35:48 937.39996
2010-12-01T03:35:49 937.89996
2010-12-01T03:35:50 938.0
2010-12-01T03:35:51 937.8
2010-12-01T03:35:52 937.5
2010-12-01T03:35:53 937.10004
2010-12-01T03:35:54 937.60004
2010-12-01T03:35:55 937.89996
2010-12-01T03:35:56 938.0
2010-12-01T03:35:57 937.7
2010-12-01T03:35:58 937.89996
2010-12-01T03:35:59 938.3
2010-12-01T03:36:00 937.7
2010-12-01T03:36:01 937.60004
2010-12-01T03:36:02 937.8
2010-12-01T03:36:03 937.60004
2010-12-01T03:36:04 936.7
2010-12-01T03:36:05 937.5
2010-12-01T03:36:06 937.7
2010-12-01T03:36:07 937.89996
2010-12-01T03:36:08 937.89996
2010-12-01T03:36:09 936.2
2010-12-01T03:36:10 936.89996
2010-12-01T03:36:11 937.7
2010-12-01T03:36:12 936.3
2010-12-01T03:36:13 937.2
2010-12-01T03:36:14 936.60004
2010-12-01T03:36:15 938.8
2010-12-01T03:36:16 936.8
2010-12-01T03:36:17 937.8
2010-12-01T03:36:18 938.39996
2010-12-01T03:36:19 937.60004
2010-12-01T03:36:20 937.60004
2010-12-01T03:36:21 937.89996
2010-12-01T03:36:22 937.2
2010-12-01T03:36:23 937.8
2010-12-01T03:36:24 936.89996
2010-12-01T03:36:25 936.3
2010-12-01T03:36:26 937.3
2010-12-01T03:36:27 938.0
2010-12-01T03:36:28 936.2
2010-12-01T03:36:29 937.10004
2010-12-01T03:36:30 937.7
2010-12-01T03:36:31 937.5
2010-12-01T03:36:32 937.89996
2010-12-01T03:36:33 938.0
2010-12-01T03:36:34 937.89996
2010-12-01T03:36:35 938.7
2010-12-01T03:36:36 937.7
2010-12-01T03:36:37 937.10004
2010-12-01T03:36:38 938.5
2010-12-01T03:36:39 937.7
2010-12-01T03:36:40 937.7
2010-12-01T03:36:41 937.60004
2010-12-01T03:36:42 937.8
2010-12-01T03:36:43 937.39996
2010-12-01T03:36:44 937.10004
2010-12-01T03:36:45 937.0
2010-12-01T03:36:46 936.8
2010-12-01T03:36:47 937.7
2010-12-01T03:36:48 937.5
2010-12-01T03:36:49 937.3
2010-12-01T03:36:50 937.8
2010-12-01T03:36:51 937.2
2010-12-01T03:36:52 936.8
2010-12-01T03:36:53 936.89996
2010-12-01T03:36:54 936.89996
2010-12-01T03:36:55 937.2
2010-12-01T03:36:56 938.0
2010-12-01T03:36:57 937.0
2010-12-01T03:36:58 937.5
2010-12-01T03:36:59 937.8
2010-12-01T03:37:00 936.60004
2010-12-01T03:37:01 937.8
2010-12-01T03:37:02 937.89996
2010-12-01T03:37:03 937.60004
2010-12-01T03:37:04 938.0
2010-12-01T03:37:05 937.3
2010-12-01T03:37:06 937.3
2010-12-01T03:37:07 937.7
2010-12-01T03:37:08 938.8
2010-12-01T03:37:09 937.8
2010-12-01T03:37:10 937.3
2010-12-01T03:37:11 937.3
2010-12-01T03:37:12 936.89996
2010-12-01T03:37:13 937.89996
2010-12-01T03:37:14 936.7
2010-12-01T03:37:15 936.89996
2010-12-01T03:37:16 937.2
2010-12-01T03:37:17 937.89996
2010-12-01T03:37:18 937.8
2010-12-01T03:37:19 936.89996
2010-12-01T03:37:20 937.39996
2010-12-01T03:37:21 937.5
2010-12-01T03:37:22 937.60004
2010-12-01T03:37:23 937.39996
2010-12-01T03:37:24 937.3
2010-12-01T03:37:25 937.2
2010-12-01T03:37:26 937.7
2010-12-01T03:37:27 937.2
2010-12-01T03:37:28 937.8
2010-12-01T03:37:29 936.5
2010-12-01T03:37:30 937.5
2010-12-01T03:37:31 937.10004
2010-12-01T03:37:32 936.7
2010-12-01T03:37:33 936.10004
2010-12-01T03:37:34 937.7
2010-12-01T03:37:35 937.5
2010-12-01T03:37:36 937.0
2010-12-01T03:37:37 937.8
2010-12-01T03:37:38 937.5
2010-12-01T03:37:39 937.0
2010-12-01T03:37:40 937.10004
2010-12-01T03:37:41 935.89996
2010-12-01T03:37:42 937.5
2010-12-01T03:37:43 937.10004
2010-12-01T03:37:44 937.8
2010-12-01T03:37:45 936.0
2010-12-01T03:37:46 937.0
2010-12-01T03:37:47 937.8
2010-12-01T03:37:48 937.8
2010-12-01T03:37:49 937.8
2010-12-01T03:37:50 938.0
2010-12-01T03:37:51 938.0
2010-12-01T03:37:52 937.89996
2010-12-01T03:37:53 937.5
2010-12-01T03:37:54 936.10004
2010-12-01T03:37:55 937.89996
2010-12-01T03:37:56 936.10004
2010-12-01T03:37:57 936.89996
2010-12-01T03:37:58 936.89996
2010-12-01T03:37:59 937.0
2010-12-01T03:38:00 936.89996
2010-12-01T03:38:01 938.0
2010-12-01T03:38:02 937.2
2010-12-01T03:38:03 937.3
2010-12-01T03:38:04 936.39996
2010-12-01T03:38:05 937.60004
2010-12-01T03:38:06 937.60004
2010-12-01T03:38:07 937.2
2010-12-01T03:38:08 937.2
2010-12-01T03:38:09 937.3
2010-12-01T03:38:10 937.39996
2010-12-01T03:38:11 937.60004
2010-12-01T03:38:12 936.89996
2010-12-01T03:38:13 937.8
2010-12-01T03:38:14 937.7
2010-12-01T03:38:15 936.3
2010-12-01T03:38:16 936.5
2010-12-01T03:38:17 936.5
2010-12-01T03:38:18 936.8
2010-12-01T03:38:19 936.8
2010-12-01T03:38:20 936.89996
2010-12-01T03:38:21 936.60004
2010-12-01T03:38:22 937.10004
2010-12-01T03:38:23 937.39996
2010-12-01T03:38:24 936.39996
2010-12-01T03:38:25 937.7
2010-12-01T03:38:26 937.5
2010-12-01T03:38:27 936.3
2010-12-01T03:38:28 937.39996
2010-12-01T03:38:29 936.60004
2010-12-01T03:38:30 937.5
2010-12-01T03:38:31 937.39996
2010-12-01T03:38:32 937.7
2010-12-01T03:38:33 936.2
2010-12-01T03:38:34 937.0
2010-12-01T03:38:35 936.0
2010-12-01T03:38:36 937.3
2010-12-01T03:38:37 936.89996
2010-12-01T03:38:38 936.8
2010-12-01T03:38:39 937.0
2010-12-01T03:38:40 936.39996
2010-12-01T03:38:41 937.2
2010-12-01T03:38:42 937.60004
2010-12-01T03:38:43 937.3
2010-12-01T03:38:44 936.5
2010-12-01T03:38:45 935.89996
2010-12-01T03:38:46 935.89996
2010-12-01T03:38:47 936.8
2010-12-01T03:38:48 937.0
2010-12-01T03:38:49 937.0
2010-12-01T03:38:50 935.7
2010-12-01T03:38:51 937.3
2010-12-01T03:38:52 936.5
2010-12-01T03:38:53 936.89996
2010-12-01T03:38:54 936.5
2010-12-01T03:38:55 937.2
2010-12-01T03:38:56 936.8
2010-12-01T03:38:57 936.7
2010-12-01T03:38:58 936.3
2010-12-01T03:38:59 937.0
2010-12-01T03:39:00 936.60004
2010-12-01T03:39:01 937.60004
2010-12-01T03:39:02 937.60004
2010-12-01T03:39:03 937.0
2010-12-01T03:39:04 937.3
2010-12-01T03:39:05 937.2
2010-12-01T03:39:06 936.3
2010-12-01T03:39:07 936.2
2010-12-01T03:39:08 935.60004
2010-12-01T03:39:09 937.10004
2010-12-01T03:39:10 937.60004
2010-12-01T03:39:11 936.2
2010-12-01T03:39:12 936.89996
2010-12-01T03:39:13 935.89996
2010-12-01T03:39:14 936.8
2010-12-01T03:39:15 936.3
2010-12-01T03:39:16 935.8
2010-12-01T03:39:17 936.39996
2010-12-01T03:39:18 936.8
2010-12-01T03:39:19 937.39996
2010-12-01T03:39:20 935.89996
2010-12-01T03:39:21 937.10004
2010-12-01T03:39:22 936.8
2010-12-01T03:39:23 938.0
2010-12-01T03:39:24 937.5
2010-12-01T03:39:25 936.39996
2010-12-01T03:39:26 936.2
2010-12-01T03:39:27 936.10004
2010-12-01T03:39:28 937.10004
2010-12-01T03:39:29 936.0
2010-12-01T03:39:30 937.10004
2010-12-01T03:39:31 936.7
2010-12-01T03:39:32 935.7
2010-12-01T03:39:33 935.10004
2010-12-01T03:39:34 935.60004
2010-12-01T03:39:35 936.10004
2010-12-01T03:39:36 935.8
2010-12-01T03:39:37 936.39996
2010-12-01T03:39:38 936.5
2010-12-01T03:39:39 935.8
2010-12-01T03:39:40 935.89996
2010-12-01T03:39:41 936.89996
2010-12-01T03:39:42 936.0
2010-12-01T03:39:43 937.39996
2010-12-01T03:39:44 936.89996
2010-12-01T03:39:45 935.8
2010-12-01T03:39:46 935.7
2010-12-01T03:39:47 935.7
2010-12-01T03:39:48 937.60004
2010-12-01T03:39:49 935.0
2010-12-01T03:39:50 935.60004
2010-12-01T03:39:51 935.89996
2010-12-01T03:39:52 936.2
2010-12-01T03:39:53 936.0
2010-12-01T03:39:54 937.39996
2010-12-01T03:39:55 936.0
2010-12-01T03:39:56 936.3
2010-12-01T03:39:57 936.10004
2010-12-01T03:39:58 936.0
2010-12-01T03:39:59 936.0
2010-12-01T03:40:00 936.5
2010-12-01T03:40:01 936.39996
2010-12-01T03:40:02 935.89996
2010-12-01T03:40:03 935.8
2010-12-01T03:40:04 936.0
2010-12-01T03:40:05 936.10004
2010-12-01T03:40:06 936.2
2010-12-01T03:40:07 936.0
2010-12-01T03:40:08 935.60004
2010-12-01T03:40:09 935.60004
2010-12-01T03:40:10 936.3
2010-12-01T03:40:11 936.5
2010-12-01T03:40:12 935.39996
2010-12-01T03:40:13 935.8
2010-12-01T03:40:14 935.89996
2010-12-01T03:40:15 934.89996
2010-12-01T03:40:16 936.39996
2010-12-01T03:40:17 937.0
2010-12-01T03:40:18 935.89996
2010-12-01T03:40:19 936.10004
2010-12-01T03:40:20 936.2
2010-12-01T03:40:21 935.7
2010-12-01T03:40:22 935.8
2010-12-01T03:40:23 936.3
2010-12-01T03:40:24 935.8
2010-12-01T03:40:25 936.60004
2010-12-01T03:40:26 935.5
2010-12-01T03:40:27 936.2
2010-12-01T03:40:28 936.10004
2010-12-01T03:40:29 936.7
2010-12-01T03:40:30 936.10004
2010-12-01T03:40:31 935.89996
2010-12-01T03:40:32 937.10004
2010-12-01T03:40:33 936.39996
2010-12-01T03:40:34 935.8
2010-12-01T03:40:35 935.60004
2010-12-01T03:40:36 935.7
2010-12-01T03:40:37 936.10004
2010-12-01T03:40:38 937.10004
2010-12-01T03:40:39 934.2
2010-12-01T03:40:40 936.10004
2010-12-01T03:40:41 935.89996
2010-12-01T03:40:42 935.5
2010-12-01T03:40:43 936.10004
2010-12-01T03:40:44 937.7
2010-12-01T03:40:45 936.0
2010-12-01T03:40:46 937.7
2010-12-01T03:40:47 936.39996
2010-12-01T03:40:48 937.0
2010-12-01T03:40:49 937.0
2010-12-01T03:40:50 937.7
2010-12-01T03:40:51 935.7
2010-12-01T03:40:52 935.89996
2010-12-01T03:40:53 935.5
2010-12-01T03:40:54 935.89996
2010-12-01T03:40:55 935.2
2010-12-01T03:40:56 936.0
2010-12-01T03:40:57 935.5
2010-12-01T03:40:58 935.60004
2010-12-01T03:40:59 935.39996
2010-12-01T03:41:00 935.10004
2010-12-01T03:41:01 936.2
2010-12-01T03:41:02 935.7
2010-12-01T03:41:03 936.0
2010-12-01T03:41:04 935.39996
2010-12-01T03:41:05 935.39996
2010-12-01T03:41:06 935.7
2010-12-01T03:41:07 935.60004
2010-12-01T03:41:08 935.39996
2010-12-01T03:41:09 935.7
2010-12-01T03:41:10 935.8
2010-12-01T03:41:11 936.0
2010-12-01T03:41:12 935.10004
2010-12-01T03:41:13 935.7
2010-12-01T03:41:14 935.39996
2010-12-01T03:41:15 935.7
2010-12-01T03:41:16 935.7
2010-12-01T03:41:17 935.8
2010-12-01T03:41:18 936.2
2010-12-01T03:41:19 936.0
2010-12-01T03:41:20 935.8
2010-12-01T03:41:21 936.60004
2010-12-01T03:41:22 936.3
2010-12-01T03:41:23 935.2
2010-12-01T03:41:24 935.7
2010-12-01T03:41:25 935.89996
2010-12-01T03:41:26 935.8
2010-12-01T03:41:27 935.60004
2010-12-01T03:41:28 934.3
2010-12-01T03:41:29 935.5
2010-12-01T03:41:30 936.2
2010-12-01T03:41:31 935.7
2010-12-01T03:41:32 936.0
2010-12-01T03:41:33 935.3
2010-12-01T03:41:34 936.7
2010-12-01T03:41:35 936.5
2010-12-01T03:41:36 936.10004
2010-12-01T03:41:37 935.7
2010-12-01T03:41:38 935.3
2010-12-01T03:41:39 935.2
2010-12-01T03:41:40 935.39996
2010-12-01T03:41:41 935.8
2010-12-01T03:41:42 935.0
2010-12-01T03:41:43 935.89996
2010-12-01T03:41:44 935.8
2010-12-01T03:41:45 935.8
2010-12-01T03:41:46 934.39996
2010-12-01T03:41:47 935.7
2010-12-01T03:41:48 935.39996
2010-12-01T03:41:49 935.2
2010-12-01T03:41:50 935.2
2010-12-01T03:41:51 933.60004
2010-12-01T03:41:52 935.8
2010-12-01T03:41:53 935.39996
2010-12-01T03:41:54 936.2
2010-12-01T03:41:55 935.3
2010-12-01T03:41:56 935.8
2010-12-01T03:41:57 935.39996
2010-12-01T03:41:58 935.2
2010-12-01T03:41:59 935.8
2010-12-01T03:42:00 935.60004
2010-12-01T03:42:01 935.60004
2010-12-01T03:42:02 935.5
2010-12-01T03:42:03 935.7
2010-12-01T03:42:04 935.7
2010-12-01T03:42:05 934.8
2010-12-01T03:42:06 935.8
2010-12-01T03:42:07 933.5
2010-12-01T03:42:08 935.2
2010-12-01T03:42:09 934.60004
2010-12-01T03:42:10 935.39996
2010-12-01T03:42:11 935.7
2010-12-01T03:42:12 936.2
2010-12-01T03:42:13 935.10004
2010-12-01T03:42:14 935.7
2010-12-01T03:42:15 936.8
2010-12-01T03:42:16 936.60004
2010-12-01T03:42:17 934.89996
2010-12-01T03:42:18 935.5
2010-12-01T03:42:19 934.39996
2010-12-01T03:42:20 937.10004
2010-12-01T03:42:21 935.8
2010-12-01T03:42:22 935.7
2010-12-01T03:42:23 936.7
2010-12-01T03:42:24 935.7
2010-12-01T03:42:25 935.0
2010-12-01T03:42:26 936.10004
2010-12-01T03:42:27 935.0
2010-12-01T03:42:28 936.39996
2010-12-01T03:42:29 934.89996
2010-12-01T03:42:30 936.10004
2010-12-01T03:42:31 935.8
2010-12-01T03:42:32 935.7
2010-12-01T03:42:33 935.10004
2010-12-01T03:42:34 936.0
2010-12-01T03:42:35 935.10004
2010-12-01T03:42:36 935.7
2010-12-01T03:42:37 936.2
2010-12-01T03:42:38 934.5
2010-12-01T03:42:39 936.5
2010-12-01T03:42:40 935.7
2010-12-01T03:42:41 935.89996
2010-12-01T03:42:42 935.39996
2010-12-01T03:42:43 935.89996
2010-12-01T03:42:44 936.10004
2010-12-01T03:42:45 935.8
2010-12-01T03:42:46 936.0
2010-12-01T03:42:47 933.8
2010-12-01T03:42:48 936.60004
2010-12-01T03:42:49 934.39996
2010-12-01T03:42:50 935.60004
2010-12-01T03:42:51 936.10004
2010-12-01T03:42:52 935.2
2010-12-01T03:42:53 936.5
2010-12-01T03:42:54 935.60004
2010-12-01T03:42:55 936.7
2010-12-01T03:42:56 935.39996
2010-12-01T03:42:57 935.89996
2010-12-01T03:42:58 934.39996
2010-12-01T03:42:59 934.2
2010-12-01T03:43:00 935.7
2010-12-01T03:43:01 936.10004
2010-12-01T03:43:02 935.5
2010-12-01T03:43:03 936.2
2010-12-01T03:43:04 935.0
2010-12-01T03:43:05 935.5
2010-12-01T03:43:06 936.39996
2010-12-01T03:43:07 935.5
2010-12-01T03:43:08 935.60004
2010-12-01T03:43:09 934.5
2010-12-01T03:43:10 935.60004
2010-12-01T03:43:11 935.10004
2010-12-01T03:43:12 936.0
2010-12-01T03:43:13 935.8
2010-12-01T03:43:14 935.39996
2010-12-01T03:43:15 935.8
2010-12-01T03:43:16 935.10004
2010-12-01T03:43:17 934.39996
2010-12-01T03:43:18 935.7
2010-12-01T03:43:19 935.7
2010-12-01T03:43:20 935.0
2010-12-01T03:43:21 936.39996
2010-12-01T03:43:22 936.2
2010-12-01T03:43:23 936.3
2010-12-01T03:43:24 935.7
2010-12-01T03:43:25 935.8
2010-12-01T03:43:26 935.89996
2010-12-01T03:43:27 935.2
2010-12-01T03:43:28 935.8
2010-12-01T03:43:29 935.7
2010-12-01T03:43:30 936.2
2010-12-01T03:43:31 935.7
2010-12-01T03:43:32 935.89996
2010-12-01T03:43:33 935.0
2010-12-01T03:43:34 936.39996
2010-12-01T03:43:35 936.0
2010-12-01T03:43:36 935.89996
2010-12-01T03:43:37 936.10004
2010-12-01T03:43:38 936.3
2010-12-01T03:43:39 936.3
2010-12-01T03:43:40 936.10004
2010-12-01T03:43:41 935.89996
2010-12-01T03:43:42 936.39996
2010-12-01T03:43:43 935.5
2010-12-01T03:43:44 937.39996
2010-12-01T03:43:45 935.89996
2010-12-01T03:43:46 935.8
2010-12-01T03:43:47 936.3
2010-12-01T03:43:48 936.60004
2010-12-01T03:43:49 936.10004
2010-12-01T03:43:50 935.10004
2010-12-01T03:43:51 935.2
2010-12-01T03:43:52 935.8
2010-12-01T03:43:53 935.60004
2010-12-01T03:43:54 935.8
2010-12-01T03:43:55 935.39996
2010-12-01T03:43:56 936.10004
2010-12-01T03:43:57 935.89996
2010-12-01T03:43:58 936.10004
2010-12-01T03:43:59 936.0
2010-12-01T03:44:00 936.7
2010-12-01T03:44:01 936.5
2010-12-01T03:44:02 935.7
2010-12-01T03:44:03 936.10004
2010-12-01T03:44:04 936.7
2010-12-01T03:44:05 935.8
2010-12-01T03:44:06 935.8
2010-12-01T03:44:07 936.60004
2010-12-01T03:44:08 935.7
2010-12-01T03:44:09 935.7
2010-12-01T03:44:10 935.8
2010-12-01T03:44:11 936.3
2010-12-01T03:44:12 937.10004
2010-12-01T03:44:13 935.89996
2010-12-01T03:44:14 935.60004
2010-12-01T03:44:15 936.2
2010-12-01T03:44:16 935.8
2010-12-01T03:44:17 936.10004
2010-12-01T03:44:18 934.8
2010-12-01T03:44:19 935.7
2010-12-01T03:44:20 935.7
2010-12-01T03:44:21 935.7
2010-12-01T03:44:22 935.7
2010-12-01T03:44:23 936.0
2010-12-01T03:44:24 937.10004
2010-12-01T03:44:25 936.3
2010-12-01T03:44:26 935.8
2010-12-01T03:44:27 935.7
2010-12-01T03:44:28 937.0
2010-12-01T03:44:29 935.8
2010-12-01T03:44:30 935.8
2010-12-01T03:44:31 937.39996
2010-12-01T03:44:32 936.89996
2010-12-01T03:44:33 935.89996
2010-12-01T03:44:34 935.7
2010-12-01T03:44:35 936.39996
2010-12-01T03:44:36 936.3
2010-12-01T03:44:37 936.39996
2010-12-01T03:44:38 935.8
2010-12-01T03:44:39 936.0
2010-12-01T03:44:40 938.0
2010-12-01T03:44:41 936.3
2010-12-01T03:44:42 937.5
2010-12-01T03:44:43 935.3
2010-12-01T03:44:44 937.7
2010-12-01T03:44:45 937.10004
2010-12-01T03:44:46 937.3
2010-12-01T03:44:47 937.8
2010-12-01T03:44:48 936.3
2010-12-01T03:44:49 936.2
2010-12-01T03:44:50 937.0
2010-12-01T03:44:51 936.8
2010-12-01T03:44:52 937.89996
2010-12-01T03:44:53 937.60004
2010-12-01T03:44:54 936.10004
2010-12-01T03:44:55 936.10004
2010-12-01T03:44:56 937.7
2010-12-01T03:44:57 936.0
2010-12-01T03:44:58 936.8
2010-12-01T03:44:59 936.39996
2010-12-01T03:45:00 935.7
2010-12-01T03:45:01 937.0
2010-12-01T03:45:02 937.10004
2010-12-01T03:45:03 937.60004
2010-12-01T03:45:04 936.89996
2010-12-01T03:45:05 936.89996
2010-12-01T03:45:06 936.8
2010-12-01T03:45:07 936.8
2010-12-01T03:45:08 936.89996
2010-12-01T03:45:09 936.89996
2010-12-01T03:45:10 937.8
2010-12-01T03:45:11 937.7
2010-12-01T03:45:12 936.5
2010-12-01T03:45:13 937.60004
2010-12-01T03:45:14 936.10004
2010-12-01T03:45:15 937.89996
2010-12-01T03:45:16 935.89996
2010-12-01T03:45:17 936.89996
2010-12-01T03:45:18 935.89996
2010-12-01T03:45:19 936.7
2010-12-01T03:45:20 936.5
2010-12-01T03:45:21 935.89996
2010-12-01T03:45:22 937.7
2010-12-01T03:45:23 937.60004
2010-12-01T03:45:24 937.0
2010-12-01T03:45:25 937.3
2010-12-01T03:45:26 936.0
2010-12-01T03:45:27 937.60004
2010-12-01T03:45:28 937.10004
2010-12-01T03:45:29 936.3
2010-12-01T03:45:30 937.2
2010-12-01T03:45:31 936.89996
2010-12-01T03:45:32 936.7
2010-12-01T03:45:33 937.3
2010-12-01T03:45:34 937.89996
2010-12-01T03:45:35 937.3
2010-12-01T03:45:36 937.10004
2010-12-01T03:45:37 937.0
2010-12-01T03:45:38 937.89996
2010-12-01T03:45:39 937.60004
2010-12-01T03:45:40 936.60004
2010-12-01T03:45:41 936.39996
2010-12-01T03:45:42 937.2
2010-12-01T03:45:43 936.60004
2010-12-01T03:45:44 937.5
2010-12-01T03:45:45 937.39996
2010-12-01T03:45:46 936.5
2010-12-01T03:45:47 937.7
2010-12-01T03:45:48 938.0
2010-12-01T03:45:49 937.39996
2010-12-01T03:45:50 938.0
2010-12-01T03:45:51 937.0
2010-12-01T03:45:52 937.89996
2010-12-01T03:45:53 936.60004
2010-12-01T03:45:54 937.3
2010-12-01T03:45:55 936.8
2010-12-01T03:45:56 937.2
2010-12-01T03:45:57 936.3
2010-12-01T03:45:58 936.10004
2010-12-01T03:45:59 937.0
2010-12-01T03:46:00 936.10004
2010-12-01T03:46:01 937.3
2010-12-01T03:46:02 937.5
2010-12-01T03:46:03 937.60004
2010-12-01T03:46:04 936.89996
2010-12-01T03:46:05 937.0
2010-12-01T03:46:06 937.10004
2010-12-01T03:46:07 936.8
2010-12-01T03:46:08 935.8
2010-12-01T03:46:09 938.0
2010-12-01T03:46:10 937.89996
2010-12-01T03:46:11 937.5
2010-12-01T03:46:12 937.10004
2010-12-01T03:46:13 937.3
2010-12-01T03:46:14 937.2
2010-12-01T03:46:15 938.0
2010-12-01T03:46:16 937.39996
2010-12-01T03:46:17 936.89996
2010-12-01T03:46:18 937.2
2010-12-01T03:46:19 938.0
2010-12-01T03:46:20 937.8
2010-12-01T03:46:21 937.8
2010-12-01T03:46:22 936.5
2010-12-01T03:46:23 936.5
2010-12-01T03:46:24 938.0
2010-12-01T03:46:25 937.8
2010-12-01T03:46:26 937.7
2010-12-01T03:46:27 936.8
2010-12-01T03:46:28 937.39996
2010-12-01T03:46:29 936.7
2010-12-01T03:46:30 937.60004
2010-12-01T03:46:31 937.39996
2010-12-01T03:46:32 937.2
2010-12-01T03:46:33 938.0
2010-12-01T03:46:34 938.10004
2010-12-01T03:46:35 937.7
2010-12-01T03:46:36 937.5
2010-12-01T03:46:37 937.8
2010-12-01T03:46:38 937.0
2010-12-01T03:46:39 937.5
2010-12-01T03:46:40 937.89996
2010-12-01T03:46:41 937.39996
2010-12-01T03:46:42 937.60004
2010-12-01T03:46:43 937.89996
2010-12-01T03:46:44 937.7
2010-12-01T03:46:45 937.7
2010-12-01T03:46:46 937.39996
2010-12-01T03:46:47 938.0
2010-12-01T03:46:48 937.39996
2010-12-01T03:46:49 937.5
2010-12-01T03:46:50 937.3
2010-12-01T03:46:51 937.89996
2010-12-01T03:46:52 938.0
2010-12-01T03:46:53 938.0
2010-12-01T03:46:54 938.2
2010-12-01T03:46:55 937.8
2010-12-01T03:46:56 938.5
2010-12-01T03:46:57 938.0
2010-12-01T03:46:58 938.0
2010-12-01T03:46:59 937.60004
2010-12-01T03:47:00 937.7
2010-12-01T03:47:01 938.0
2010-12-01T03:47:02 937.0
2010-12-01T03:47:03 938.0
2010-12-01T03:47:04 937.3
2010-12-01T03:47:05 938.0
2010-12-01T03:47:06 937.39996
2010-12-01T03:47:07 937.5
2010-12-01T03:47:08 937.39996
2010-12-01T03:47:09 937.89996
2010-12-01T03:47:10 936.8
2010-12-01T03:47:11 938.0
2010-12-01T03:47:12 938.0
2010-12-01T03:47:13 937.39996
2010-12-01T03:47:14 938.5
2010-12-01T03:47:15 938.0
2010-12-01T03:47:16 937.7
2010-12-01T03:47:17 938.60004
2010-12-01T03:47:18 938.0
2010-12-01T03:47:19 937.5
2010-12-01T03:47:20 938.0
2010-12-01T03:47:21 938.0
2010-12-01T03:47:22 938.0
2010-12-01T03:47:23 938.0
2010-12-01T03:47:24 938.0
2010-12-01T03:47:25 938.7
2010-12-01T03:47:26 937.5
2010-12-01T03:47:27 937.7
2010-12-01T03:47:28 938.10004
2010-12-01T03:47:29 937.89996
2010-12-01T03:47:30 936.89996
2010-12-01T03:47:31 938.0
2010-12-01T03:47:32 937.89996
2010-12-01T03:47:33 937.39996
2010-12-01T03:47:34 938.39996
2010-12-01T03:47:35 937.7
2010-12-01T03:47:36 938.0
2010-12-01T03:47:37 938.0
2010-12-01T03:47:38 937.8
2010-12-01T03:47:39 937.2
2010-12-01T03:47:40 938.0
2010-12-01T03:47:41 937.89996
2010-12-01T03:47:42 938.39996
2010-12-01T03:47:43 938.0
2010-12-01T03:47:44 938.0
2010-12-01T03:47:45 938.39996
2010-12-01T03:47:46 938.0
2010-12-01T03:47:47 937.8
2010-12-01T03:47:48 936.7
2010-12-01T03:47:49 937.5
2010-12-01T03:47:50 938.0
2010-12-01T03:47:51 939.60004
2010-12-01T03:47:52 937.7
2010-12-01T03:47:53 937.7
2010-12-01T03:47:54 938.3
2010-12-01T03:47:55 938.89996
2010-12-01T03:47:56 938.0
2010-12-01T03:47:57 938.2
2010-12-01T03:47:58 938.0
2010-12-01T03:47:59 936.8
2010-12-01T03:48:00 939.7
2010-12-01T03:48:01 937.2
2010-12-01T03:48:02 937.89996
2010-12-01T03:48:03 938.2
2010-12-01T03:48:04 938.10004
2010-12-01T03:48:05 938.2
2010-12-01T03:48:06 938.0
2010-12-01T03:48:07 937.60004
2010-12-01T03:48:08 938.89996
2010-12-01T03:48:09 937.2
2010-12-01T03:48:10 938.2
2010-12-01T03:48:11 938.5
2010-12-01T03:48:12 938.10004
2010-12-01T03:48:13 938.10004
2010-12-01T03:48:14 937.7
2010-12-01T03:48:15 937.89996
2010-12-01T03:48:16 939.3
2010-12-01T03:48:17 938.8
2010-12-01T03:48:18 939.89996
2010-12-01T03:48:19 940.0
2010-12-01T03:48:20 938.60004
2010-12-01T03:48:21 938.2
2010-12-01T03:48:22 938.0
2010-12-01T03:48:23 939.0
2010-12-01T03:48:24 938.5
2010-12-01T03:48:25 938.10004
2010-12-01T03:48:26 938.8
2010-12-01T03:48:27 938.3
2010-12-01T03:48:28 939.5
2010-12-01T03:48:29 939.10004
2010-12-01T03:48:30 939.39996
2010-12-01T03:48:31 937.7
2010-12-01T03:48:32 939.2
2010-12-01T03:48:33 939.2
2010-12-01T03:48:34 937.7
2010-12-01T03:48:35 939.3
2010-12-01T03:48:36 937.89996
2010-12-01T03:48:37 938.2
2010-12-01T03:48:38 939.60004
2010-12-01T03:48:39 938.8
2010-12-01T03:48:40 939.10004
2010-12-01T03:48:41 939.10004
2010-12-01T03:48:42 938.60004
2010-12-01T03:48:43 939.0
2010-12-01T03:48:44 940.10004
2010-12-01T03:48:45 939.8
2010-12-01T03:48:46 938.3
2010-12-01T03:48:47 938.3
2010-12-01T03:48:48 939.2
2010-12-01T03:48:49 939.7
2010-12-01T03:48:50 939.5
2010-12-01T03:48:51 939.60004
2010-12-01T03:48:52 940.3
2010-12-01T03:48:53 938.39996
2010-12-01T03:48:54 939.5
2010-12-01T03:48:55 937.8
2010-12-01T03:48:56 938.39996
2010-12-01T03:48:57 938.2
2010-12-01T03:48:58 938.2
2010-12-01T03:48:59 938.10004
2010-12-01T03:49:00 938.0
2010-12-01T03:49:01 939.7
2010-12-01T03:49:02 939.3
2010-12-01T03:49:03 937.89996
2010-12-01T03:49:04 938.5
2010-12-01T03:49:05 939.8
2010-12-01T03:49:06 938.3
2010-12-01T03:49:07 939.2
2010-12-01T03:49:08 938.8
2010-12-01T03:49:09 939.3
2010-12-01T03:49:10 939.5
2010-12-01T03:49:11 940.7
2010-12-01T03:49:12 938.2
2010-12-01T03:49:13 939.7
2010-12-01T03:49:14 938.3
2010-12-01T03:49:15 939.39996
2010-12-01T03:49:16 938.0
2010-12-01T03:49:17 939.3
2010-12-01T03:49:18 939.60004
2010-12-01T03:49:19 938.5
2010-12-01T03:49:20 938.8
2010-12-01T03:49:21 939.0
2010-12-01T03:49:22 938.10004
2010-12-01T03:49:23 937.7
2010-12-01T03:49:24 938.0
2010-12-01T03:49:25 939.0
2010-12-01T03:49:26 938.0
2010-12-01T03:49:27 940.0
2010-12-01T03:49:28 938.10004
2010-12-01T03:49:29 938.8
2010-12-01T03:49:30 938.2
2010-12-01T03:49:31 939.5
2010-12-01T03:49:32 940.0
2010-12-01T03:49:33 940.39996
2010-12-01T03:49:34 938.3
2010-12-01T03:49:35 938.5
2010-12-01T03:49:36 940.0
2010-12-01T03:49:37 937.5
2010-12-01T03:49:38 938.8
2010-12-01T03:49:39 939.39996
2010-12-01T03:49:40 937.89996
2010-12-01T03:49:41 939.89996
2010-12-01T03:49:42 938.3
2010-12-01T03:49:43 939.2
2010-12-01T03:49:44 939.39996
2010-12-01T03:49:45 940.10004
2010-12-01T03:49:46 939.60004
2010-12-01T03:49:47 939.8
2010-12-01T03:49:48 938.10004
2010-12-01T03:49:49 939.2
2010-12-01T03:49:50 939.89996
2010-12-01T03:49:51 938.8
2010-12-01T03:49:52 940.2
2010-12-01T03:49:53 939.0
2010-12-01T03:49:54 938.89996
2010-12-01T03:49:55 940.10004
2010-12-01T03:49:56 940.10004
2010-12-01T03:49:57 938.89996
2010-12-01T03:49:58 939.60004
2010-12-01T03:49:59 940.3
2010-12-01T03:50:00 938.8
2010-12-01T03:50:01 939.39996
2010-12-01T03:50:02 940.3
2010-12-01T03:50:03 938.3
2010-12-01T03:50:04 939.60004
2010-12-01T03:50:05 940.0
2010-12-01T03:50:06 940.89996
2010-12-01T03:50:07 938.3
2010-12-01T03:50:08 940.0
2010-12-01T03:50:09 939.0
2010-12-01T03:50:10 939.2
2010-12-01T03:50:11 938.7
2010-12-01T03:50:12 938.39996
2010-12-01T03:50:13 939.10004
2010-12-01T03:50:14 939.7
2010-12-01T03:50:15 938.39996
2010-12-01T03:50:16 939.3
2010-12-01T03:50:17 940.10004
2010-12-01T03:50:18 940.2
2010-12-01T03:50:19 939.0
2010-12-01T03:50:20 940.10004
2010-12-01T03:50:21 939.60004
2010-12-01T03:50:22 939.3
2010-12-01T03:50:23 938.2
2010-12-01T03:50:24 938.0
2010-12-01T03:50:25 939.60004
2010-12-01T03:50:26 940.3
2010-12-01T03:50:27 938.7
2010-12-01T03:50:28 939.39996
2010-12-01T03:50:29 939.89996
2010-12-01T03:50:30 939.8
2010-12-01T03:50:31 939.7
2010-12-01T03:50:32 939.7
2010-12-01T03:50:33 939.3
2010-12-01T03:50:34 939.8
2010-12-01T03:50:35 939.2
2010-12-01T03:50:36 938.89996
2010-12-01T03:50:37 939.10004
2010-12-01T03:50:38 939.39996
2010-12-01T03:50:39 940.10004
2010-12-01T03:50:40 939.0
2010-12-01T03:50:41 939.8
2010-12-01T03:50:42 939.3
2010-12-01T03:50:43 940.3
2010-12-01T03:50:44 939.5
2010-12-01T03:50:45 940.3
2010-12-01T03:50:46 940.10004
2010-12-01T03:50:47 939.10004
2010-12-01T03:50:48 939.60004
2010-12-01T03:50:49 939.89996
2010-12-01T03:50:50 938.89996
2010-12-01T03:50:51 940.2
2010-12-01T03:50:52 940.5
2010-12-01T03:50:53 940.3
2010-12-01T03:50:54 939.5
2010-12-01T03:50:55 940.3
2010-12-01T03:50:56 940.7
2010-12-01T03:50:57 940.3
2010-12-01T03:50:58 939.8
2010-12-01T03:50:59 940.10004
2010-12-01T03:51:00 938.3
2010-12-01T03:51:01 939.60004
2010-12-01T03:51:02 940.3
2010-12-01T03:51:03 940.10004
2010-12-01T03:51:04 940.2
2010-12-01T03:51:05 939.89996
2010-12-01T03:51:06 938.60004
2010-12-01T03:51:07 940.2
2010-12-01T03:51:08 940.10004
2010-12-01T03:51:09 939.7
2010-12-01T03:51:10 939.39996
2010-12-01T03:51:11 939.3
2010-12-01T03:51:12 938.89996
2010-12-01T03:51:13 940.3
2010-12-01T03:51:14 940.2
2010-12-01T03:51:15 939.2
2010-12-01T03:51:16 940.60004
2010-12-01T03:51:17 939.39996
2010-12-01T03:51:18 940.0
2010-12-01T03:51:19 937.39996
2010-12-01T03:51:20 939.10004
2010-12-01T03:51:21 939.7
2010-12-01T03:51:22 940.60004
2010-12-01T03:51:23 940.10004
2010-12-01T03:51:24 940.39996
2010-12-01T03:51:25 940.10004
2010-12-01T03:51:26 940.3
2010-12-01T03:51:27 939.5
2010-12-01T03:51:28 940.0
2010-12-01T03:51:29 940.2
2010-12-01T03:51:30 940.2
2010-12-01T03:51:31 940.3
2010-12-01T03:51:32 939.3
2010-12-01T03:51:33 940.2
2010-12-01T03:51:34 939.7
2010-12-01T03:51:35 940.39996
2010-12-01T03:51:36 939.89996
2010-12-01T03:51:37 938.60004
2010-12-01T03:51:38 938.10004
2010-12-01T03:51:39 940.10004
2010-12-01T03:51:40 939.0
2010-12-01T03:51:41 939.60004
2010-12-01T03:51:42 939.7
2010-12-01T03:51:43 938.60004
2010-12-01T03:51:44 939.7
2010-12-01T03:51:45 939.60004
2010-12-01T03:51:46 940.39996
2010-12-01T03:51:47 939.39996
2010-12-01T03:51:48 939.89996
2010-12-01T03:51:49 939.8
2010-12-01T03:51:50 939.10004
2010-12-01T03:51:51 939.39996
2010-12-01T03:51:52 939.7
2010-12-01T03:51:53 940.0
2010-12-01T03:51:54 939.60004
2010-12-01T03:51:55 940.2
2010-12-01T03:51:56 939.5
2010-12-01T03:51:57 940.3
2010-12-01T03:51:58 940.5
2010-12-01T03:51:59 940.5
2010-12-01T03:52:00 939.89996
2010-12-01T03:52:01 940.2
2010-12-01T03:52:02 939.8
2010-12-01T03:52:03 940.89996
2010-12-01T03:52:04 940.0
2010-12-01T03:52:05 938.2
2010-12-01T03:52:06 940.5
2010-12-01T03:52:07 940.2
2010-12-01T03:52:08 940.39996
2010-12-01T03:52:09 940.2
2010-12-01T03:52:10 940.2
2010-12-01T03:52:11 940.60004
2010-12-01T03:52:12 940.3
2010-12-01T03:52:13 938.60004
2010-12-01T03:52:14 938.8
2010-12-01T03:52:15 939.7
2010-12-01T03:52:16 938.2
2010-12-01T03:52:17 940.0
2010-12-01T03:52:18 940.10004
2010-12-01T03:52:19 940.3
2010-12-01T03:52:20 939.60004
2010-12-01T03:52:21 939.8
2010-12-01T03:52:22 940.3
2010-12-01T03:52:23 940.2
2010-12-01T03:52:24 939.89996
2010-12-01T03:52:25 939.39996
2010-12-01T03:52:26 940.10004
2010-12-01T03:52:27 940.0
2010-12-01T03:52:28 939.5
2010-12-01T03:52:29 940.3
2010-12-01T03:52:30 940.39996
2010-12-01T03:52:31 939.2
2010-12-01T03:52:32 938.2
2010-12-01T03:52:33 939.7
2010-12-01T03:52:34 940.10004
2010-12-01T03:52:35 940.2
2010-12-01T03:52:36 940.0
2010-12-01T03:52:37 939.89996
2010-12-01T03:52:38 940.0
2010-12-01T03:52:39 940.3
2010-12-01T03:52:40 940.10004
2010-12-01T03:52:41 940.2
2010-12-01T03:52:42 940.3
2010-12-01T03:52:43 940.39996
2010-12-01T03:52:44 940.39996
2010-12-01T03:52:45 939.3
2010-12-01T03:52:46 939.8
2010-12-01T03:52:47 939.8
2010-12-01T03:52:48 940.39996
2010-12-01T03:52:49 940.5
2010-12-01T03:52:50 940.3
2010-12-01T03:52:51 940.2
2010-12-01T03:52:52 940.3
2010-12-01T03:52:53 939.5
2010-12-01T03:52:54 938.5
2010-12-01T03:52:55 940.3
2010-12-01T03:52:56 940.3
2010-12-01T03:52:57 940.3
2010-12-01T03:52:58 939.89996
2010-12-01T03:52:59 940.10004
2010-12-01T03:53:00 939.89996
2010-12-01T03:53:01 940.2
2010-12-01T03:53:02 939.10004
2010-12-01T03:53:03 940.10004
2010-12-01T03:53:04 940.60004
2010-12-01T03:53:05 940.2
2010-12-01T03:53:06 938.60004
2010-12-01T03:53:07 940.3
2010-12-01T03:53:08 938.3
2010-12-01T03:53:09 939.8
2010-12-01T03:53:10 940.3
2010-12-01T03:53:11 940.0
2010-12-01T03:53:12 940.0
2010-12-01T03:53:13 940.39996
2010-12-01T03:53:14 940.10004
2010-12-01T03:53:15 940.2
2010-12-01T03:53:16 940.7
2010-12-01T03:53:17 940.3
2010-12-01T03:53:18 939.3
2010-12-01T03:53:19 939.7
2010-12-01T03:53:20 939.2
2010-12-01T03:53:21 941.2
2010-12-01T03:53:22 940.39996
2010-12-01T03:53:23 938.5
2010-12-01T03:53:24 940.3
2010-12-01T03:53:25 940.0
2010-12-01T03:53:26 940.2
2010-12-01T03:53:27 938.39996
2010-12-01T03:53:28 940.7
2010-12-01T03:53:29 940.5
2010-12-01T03:53:30 938.89996
2010-12-01T03:53:31 940.0
2010-12-01T03:53:32 939.89996
2010-12-01T03:53:33 940.5
2010-12-01T03:53:34 939.7
2010-12-01T03:53:35 939.60004
2010-12-01T03:53:36 939.8
2010-12-01T03:53:37 940.3
2010-12-01T03:53:38 938.39996
2010-12-01T03:53:39 940.10004
2010-12-01T03:53:40 940.3
2010-12-01T03:53:41 940.2
2010-12-01T03:53:42 939.3
2010-12-01T03:53:43 940.0
2010-12-01T03:53:44 940.2
2010-12-01T03:53:45 940.0
2010-12-01T03:53:46 940.2
2010-12-01T03:53:47 940.0
2010-12-01T03:53:48 940.3
2010-12-01T03:53:49 938.89996
2010-12-01T03:53:50 940.10004
2010-12-01T03:53:51 940.10004
2010-12-01T03:53:52 940.3
2010-12-01T03:53:53 939.5
2010-12-01T03:53:54 940.2
2010-12-01T03:53:55 940.3
2010-12-01T03:53:56 940.39996
2010-12-01T03:53:57 940.3
2010-12-01T03:53:58 939.5
2010-12-01T03:53:59 940.3
2010-12-01T03:54:00 939.5
2010-12-01T03:54:01 939.8
2010-12-01T03:54:02 941.7
2010-12-01T03:54:03 939.0
2010-12-01T03:54:04 939.8
2010-12-01T03:54:05 939.2
2010-12-01T03:54:06 939.2
2010-12-01T03:54:07 940.10004
2010-12-01T03:54:08 941.10004
2010-12-01T03:54:09 940.5
2010-12-01T03:54:10 940.3
2010-12-01T03:54:11 940.0
2010-12-01T03:54:12 940.2
2010-12-01T03:54:13 940.39996
2010-12-01T03:54:14 940.2
2010-12-01T03:54:15 940.2
2010-12-01T03:54:16 938.89996
2010-12-01T03:54:17 940.3
2010-12-01T03:54:18 940.5
2010-12-01T03:54:19 940.10004
2010-12-01T03:54:20 939.10004
2010-12-01T03:54:21 939.89996
2010-12-01T03:54:22 940.3
2010-12-01T03:54:23 940.8
2010-12-01T03:54:24 939.89996
2010-12-01T03:54:25 940.10004
2010-12-01T03:54:26 938.10004
2010-12-01T03:54:27 940.10004
2010-12-01T03:54:28 939.7
2010-12-01T03:54:29 940.10004
2010-12-01T03:54:30 939.60004
2010-12-01T03:54:31 940.39996
2010-12-01T03:54:32 940.7
2010-12-01T03:54:33 939.8
2010-12-01T03:54:34 939.2
2010-12-01T03:54:35 939.5
2010-12-01T03:54:36 940.0
2010-12-01T03:54:37 940.2
2010-12-01T03:54:38 939.2
2010-12-01T03:54:39 940.0
2010-12-01T03:54:40 940.0
2010-12-01T03:54:41 939.8
2010-12-01T03:54:42 939.7
2010-12-01T03:54:43 939.7
2010-12-01T03:54:44 938.89996
2010-12-01T03:54:45 939.89996
2010-12-01T03:54:46 940.89996
2010-12-01T03:54:47 939.5
2010-12-01T03:54:48 939.89996
2010-12-01T03:54:49 940.10004
2010-12-01T03:54:50 939.7
2010-12-01T03:54:51 939.8
2010-12-01T03:54:52 940.3
2010-12-01T03:54:53 938.7
2010-12-01T03:54:54 939.7
2010-12-01T03:54:55 940.0
2010-12-01T03:54:56 940.2
2010-12-01T03:54:57 939.7
2010-12-01T03:54:58 940.3
2010-12-01T03:54:59 940.3
2010-12-01T03:55:00 939.7
2010-12-01T03:55:01 940.2
2010-12-01T03:55:02 940.7
2010-12-01T03:55:03 939.3
2010-12-01T03:55:04 939.7
2010-12-01T03:55:05 940.10004
2010-12-01T03:55:06 939.2
2010-12-01T03:55:07 940.2
2010-12-01T03:55:08 939.89996
2010-12-01T03:55:09 940.2
2010-12-01T03:55:10 939.8
2010-12-01T03:55:11 940.0
2010-12-01T03:55:12 939.2
2010-12-01T03:55:13 940.0
2010-12-01T03:55:14 940.3
2010-12-01T03:55:15 939.3
2010-12-01T03:55:16 939.10004
2010-12-01T03:55:17 940.2
2010-12-01T03:55:18 939.3
2010-12-01T03:55:19 937.7
2010-12-01T03:55:20 939.7
2010-12-01T03:55:21 939.5
2010-12-01T03:55:22 938.89996
2010-12-01T03:55:23 939.89996
2010-12-01T03:55:24 940.7
2010-12-01T03:55:25 940.8
2010-12-01T03:55:26 940.60004
2010-12-01T03:55:27 940.3
2010-12-01T03:55:28 940.3
2010-12-01T03:55:29 940.3
2010-12-01T03:55:30 939.10004
2010-12-01T03:55:31 939.7
2010-12-01T03:55:32 940.3
2010-12-01T03:55:33 940.5
2010-12-01T03:55:34 938.39996
2010-12-01T03:55:35 940.3
2010-12-01T03:55:36 940.0
2010-12-01T03:55:37 938.7
2010-12-01T03:55:38 938.3
2010-12-01T03:55:39 939.60004
2010-12-01T03:55:40 939.5
2010-12-01T03:55:41 938.8
2010-12-01T03:55:42 940.2
2010-12-01T03:55:43 940.5
2010-12-01T03:55:44 939.39996
2010-12-01T03:55:45 939.39996
2010-12-01T03:55:46 939.89996
2010-12-01T03:55:47 940.0
2010-12-01T03:55:48 938.89996
2010-12-01T03:55:49 939.89996
2010-12-01T03:55:50 939.3
2010-12-01T03:55:51 940.0
2010-12-01T03:55:52 937.89996
2010-12-01T03:55:53 939.8
2010-12-01T03:55:54 940.0
2010-12-01T03:55:55 939.0
2010-12-01T03:55:56 938.39996
2010-12-01T03:55:57 939.60004
2010-12-01T03:55:58 940.10004
2010-12-01T03:55:59 939.5
2010-12-01T03:56:00 940.2
2010-12-01T03:56:01 939.89996
2010-12-01T03:56:02 939.89996
2010-12-01T03:56:03 939.8
2010-12-01T03:56:04 938.5
2010-12-01T03:56:05 939.10004
2010-12-01T03:56:06 939.0
2010-12-01T03:56:07 938.39996
2010-12-01T03:56:08 939.8
2010-12-01T03:56:09 938.60004
2010-12-01T03:56:10 938.3
2010-12-01T03:56:11 938.8
2010-12-01T03:56:12 939.8
2010-12-01T03:56:13 939.5
2010-12-01T03:56:14 938.10004
2010-12-01T03:56:15 939.89996
2010-12-01T03:56:16 938.7
2010-12-01T03:56:17 940.2
2010-12-01T03:56:18 940.39996
2010-12-01T03:56:19 938.0
2010-12-01T03:56:20 939.0
2010-12-01T03:56:21 938.3
2010-12-01T03:56:22 938.7
2010-12-01T03:56:23 939.60004
2010-12-01T03:56:24 938.8
2010-12-01T03:56:25 939.2
2010-12-01T03:56:26 938.8
2010-12-01T03:56:27 938.5
2010-12-01T03:56:28 939.10004
2010-12-01T03:56:29 940.10004
2010-12-01T03:56:30 938.7
2010-12-01T03:56:31 938.8
2010-12-01T03:56:32 940.10004
2010-12-01T03:56:33 940.10004
2010-12-01T03:56:34 938.7
2010-12-01T03:56:35 939.3
2010-12-01T03:56:36 939.7
2010-12-01T03:56:37 938.10004
2010-12-01T03:56:38 937.89996
2010-12-01T03:56:39 938.39996
2010-12-01T03:56:40 939.39996
2010-12-01T03:56:41 938.3
2010-12-01T03:56:42 939.10004
2010-12-01T03:56:43 939.2
2010-12-01T03:56:44 939.89996
2010-12-01T03:56:45 939.7
2010-12-01T03:56:46 940.10004
2010-12-01T03:56:47 937.7
2010-12-01T03:56:48 938.10004
2010-12-01T03:56:49 940.10004
2010-12-01T03:56:50 938.0
2010-12-01T03:56:51 938.3
2010-12-01T03:56:52 938.39996
2010-12-01T03:56:53 938.2
2010-12-01T03:56:54 940.2
2010-12-01T03:56:55 939.60004
2010-12-01T03:56:56 940.3
2010-12-01T03:56:57 938.39996
2010-12-01T03:56:58 939.2
2010-12-01T03:56:59 939.3
2010-12-01T03:57:00 938.0
2010-12-01T03:57:01 938.10004
2010-12-01T03:57:02 939.2
2010-12-01T03:57:03 939.5
2010-12-01T03:57:04 938.60004
2010-12-01T03:57:05 938.10004
2010-12-01T03:57:06 939.60004
2010-12-01T03:57:07 938.0
2010-12-01T03:57:08 937.60004
2010-12-01T03:57:09 939.10004
2010-12-01T03:57:10 940.10004
2010-12-01T03:57:11 939.89996
2010-12-01T03:57:12 939.5
2010-12-01T03:57:13 938.10004
2010-12-01T03:57:14 938.10004
2010-12-01T03:57:15 937.89996
2010-12-01T03:57:16 938.2
2010-12-01T03:57:17 938.5
2010-12-01T03:57:18 939.60004
2010-12-01T03:57:19 938.8
2010-12-01T03:57:20 939.39996
2010-12-01T03:57:21 939.10004
2010-12-01T03:57:22 938.89996
2010-12-01T03:57:23 939.2
2010-12-01T03:57:24 939.89996
2010-12-01T03:57:25 938.2
2010-12-01T03:57:26 940.0
2010-12-01T03:57:27 938.0
2010-12-01T03:57:28 938.5
2010-12-01T03:57:29 937.89996
2010-12-01T03:57:30 938.3
2010-12-01T03:57:31 940.0
2010-12-01T03:57:32 938.0
2010-12-01T03:57:33 937.89996
2010-12-01T03:57:34 938.5
2010-12-01T03:57:35 940.10004
2010-12-01T03:57:36 938.10004
2010-12-01T03:57:37 939.2
2010-12-01T03:57:38 939.60004
2010-12-01T03:57:39 938.3
2010-12-01T03:57:40 938.89996
2010-12-01T03:57:41 938.10004
2010-12-01T03:57:42 938.60004
2010-12-01T03:57:43 937.60004
2010-12-01T03:57:44 938.10004
2010-12-01T03:57:45 936.8
2010-12-01T03:57:46 937.89996
2010-12-01T03:57:47 938.3
2010-12-01T03:57:48 937.89996
2010-12-01T03:57:49 938.5
2010-12-01T03:57:50 939.39996
2010-12-01T03:57:51 938.2
2010-12-01T03:57:52 938.0
2010-12-01T03:57:53 940.10004
2010-12-01T03:57:54 939.2
2010-12-01T03:57:55 937.7
2010-12-01T03:57:56 939.5
2010-12-01T03:57:57 938.0
2010-12-01T03:57:58 939.3
2010-12-01T03:57:59 938.5
2010-12-01T03:58:00 938.3
2010-12-01T03:58:01 938.0
2010-12-01T03:58:02 938.39996
2010-12-01T03:58:03 939.2
2010-12-01T03:58:04 940.2
2010-12-01T03:58:05 939.2
2010-12-01T03:58:06 937.7
2010-12-01T03:58:07 938.0
2010-12-01T03:58:08 938.0
2010-12-01T03:58:09 937.89996
2010-12-01T03:58:10 936.7
2010-12-01T03:58:11 938.60004
2010-12-01T03:58:12 939.10004
2010-12-01T03:58:13 938.39996
2010-12-01T03:58:14 938.3
2010-12-01T03:58:15 938.0
2010-12-01T03:58:16 938.10004
2010-12-01T03:58:17 938.0
2010-12-01T03:58:18 938.10004
2010-12-01T03:58:19 938.3
2010-12-01T03:58:20 939.3
2010-12-01T03:58:21 939.10004
2010-12-01T03:58:22 938.2
2010-12-01T03:58:23 937.8
2010-12-01T03:58:24 938.10004
2010-12-01T03:58:25 937.89996
2010-12-01T03:58:26 938.3
2010-12-01T03:58:27 939.89996
2010-12-01T03:58:28 939.60004
2010-12-01T03:58:29 937.60004
2010-12-01T03:58:30 937.5
2010-12-01T03:58:31 938.5
2010-12-01T03:58:32 937.7
2010-12-01T03:58:33 938.5
2010-12-01T03:58:34 938.60004
2010-12-01T03:58:35 938.60004
2010-12-01T03:58:36 939.8
2010-12-01T03:58:37 938.2
2010-12-01T03:58:38 939.89996
2010-12-01T03:58:39 939.39996
2010-12-01T03:58:40 938.39996
2010-12-01T03:58:41 939.5
2010-12-01T03:58:42 937.39996
2010-12-01T03:58:43 939.60004
2010-12-01T03:58:44 939.89996
2010-12-01T03:58:45 938.39996
2010-12-01T03:58:46 939.5
2010-12-01T03:58:47 938.60004
2010-12-01T03:58:48 938.10004
2010-12-01T03:58:49 937.7
2010-12-01T03:58:50 939.39996
2010-12-01T03:58:51 939.60004
2010-12-01T03:58:52 939.39996
2010-12-01T03:58:53 940.10004
2010-12-01T03:58:54 939.10004
2010-12-01T03:58:55 938.3
2010-12-01T03:58:56 938.10004
2010-12-01T03:58:57 938.89996
2010-12-01T03:58:58 939.10004
2010-12-01T03:58:59 937.89996
2010-12-01T03:59:00 938.5
2010-12-01T03:59:01 939.0
2010-12-01T03:59:02 938.60004
2010-12-01T03:59:03 938.2
2010-12-01T03:59:04 939.7
2010-12-01T03:59:05 939.2
2010-12-01T03:59:06 939.5
2010-12-01T03:59:07 939.7
2010-12-01T03:59:08 939.60004
2010-12-01T03:59:09 939.89996
2010-12-01T03:59:10 938.10004
2010-12-01T03:59:11 938.60004
2010-12-01T03:59:12 937.89996
2010-12-01T03:59:13 939.89996
2010-12-01T03:59:14 938.10004
2010-12-01T03:59:15 938.7
2010-12-01T03:59:16 939.60004
2010-12-01T03:59:17 938.89996
2010-12-01T03:59:18 938.10004
2010-12-01T03:59:19 938.8
2010-12-01T03:59:20 938.10004
2010-12-01T03:59:21 937.7
2010-12-01T03:59:22 937.3
2010-12-01T03:59:23 938.89996
2010-12-01T03:59:24 939.5
2010-12-01T03:59:25 938.39996
2010-12-01T03:59:26 938.2
2010-12-01T03:59:27 938.8
2010-12-01T03:59:28 938.0
2010-12-01T03:59:29 938.0
2010-12-01T03:59:30 937.89996
2010-12-01T03:59:31 938.0
2010-12-01T03:59:32 938.7
2010-12-01T03:59:33 939.10004
2010-12-01T03:59:34 937.89996
2010-12-01T03:59:35 938.60004
2010-12-01T03:59:36 938.0
2010-12-01T03:59:37 937.8
2010-12-01T03:59:38 939.10004
2010-12-01T03:59:39 938.8
2010-12-01T03:59:40 939.3
2010-12-01T03:59:41 938.0
2010-12-01T03:59:42 938.5
2010-12-01T03:59:43 938.0
2010-12-01T03:59:44 939.2
2010-12-01T03:59:45 938.10004
2010-12-01T03:59:46 937.7
2010-12-01T03:59:47 937.5
2010-12-01T03:59:48 938.60004
2010-12-01T03:59:49 938.10004
2010-12-01T03:59:50 937.89996
2010-12-01T03:59:51 937.89996
2010-12-01T03:59:52 938.10004
2010-12-01T03:59:53 937.89996
2010-12-01T03:59:54 937.60004
2010-12-01T03:59:55 937.7
2010-12-01T03:59:56 937.2
2010-12-01T03:59:57 937.89996
2010-12-01T03:59:58 937.39996
2010-12-01T03:59:59 937.89996
2010-12-01T04:00:00 938.60004
2010-12-01T04:00:01 938.2
2010-12-01T04:00:02 938.3
2010-12-01T04:00:03 937.89996
2010-12-01T04:00:04 937.8
2010-12-01T04:00:05 937.89996
2010-12-01T04:00:06 939.0
2010-12-01T04:00:07 938.7
2010-12-01T04:00:08 938.60004
2010-12-01T04:00:09 938.0
2010-12-01T04:00:10 938.39996
2010-12-01T04:00:11 938.5
2010-12-01T04:00:12 937.5
2010-12-01T04:00:13 937.60004
2010-12-01T04:00:14 937.89996
2010-12-01T04:00:15 937.89996
2010-12-01T04:00:16 939.39996
2010-12-01T04:00:17 937.89996
2010-12-01T04:00:18 937.5
2010-12-01T04:00:19 940.2
2010-12-01T04:00:20 938.0
2010-12-01T04:00:21 938.10004
2010-12-01T04:00:22 937.60004
2010-12-01T04:00:23 938.0
2010-12-01T04:00:24 938.8
2010-12-01T04:00:25 938.0
2010-12-01T04:00:26 938.0
2010-12-01T04:00:27 937.39996
2010-12-01T04:00:28 938.0
2010-12-01T04:00:29 937.7
2010-12-01T04:00:30 938.2
2010-12-01T04:00:31 938.0
2010-12-01T04:00:32 938.2
2010-12-01T04:00:33 937.89996
2010-12-01T04:00:34 937.8
2010-12-01T04:00:35 937.39996
2010-12-01T04:00:36 938.0
2010-12-01T04:00:37 937.3
2010-12-01T04:00:38 938.0
2010-12-01T04:00:39 938.60004
2010-12-01T04:00:40 939.0
2010-12-01T04:00:41 938.0
2010-12-01T04:00:42 937.60004
2010-12-01T04:00:43 938.0
2010-12-01T04:00:44 937.5
2010-12-01T04:00:45 938.0
2010-12-01T04:00:46 938.0
2010-12-01T04:00:47 938.0
2010-12-01T04:00:48 938.5
2010-12-01T04:00:49 938.2
2010-12-01T04:00:50 938.3
2010-12-01T04:00:51 937.7
2010-12-01T04:00:52 937.5
2010-12-01T04:00:53 937.89996
2010-12-01T04:00:54 936.8
2010-12-01T04:00:55 939.5
2010-12-01T04:00:56 937.60004
2010-12-01T04:00:57 937.8
2010-12-01T04:00:58 937.89996
2010-12-01T04:00:59 938.3
2010-12-01T04:01:00 937.7
2010-12-01T04:01:01 938.3
2010-12-01T04:01:02 937.8
2010-12-01T04:01:03 938.10004
2010-12-01T04:01:04 938.8
2010-12-01T04:01:05 937.60004
2010-12-01T04:01:06 937.10004
2010-12-01T04:01:07 936.39996
2010-12-01T04:01:08 937.39996
2010-12-01T04:01:09 937.8
2010-12-01T04:01:10 937.7
2010-12-01T04:01:11 938.2
2010-12-01T04:01:12 938.0
2010-12-01T04:01:13 937.2
2010-12-01T04:01:14 937.8
2010-12-01T04:01:15 936.7
2010-12-01T04:01:16 937.89996
2010-12-01T04:01:17 937.8
2010-12-01T04:01:18 938.0
2010-12-01T04:01:19 937.3
2010-12-01T04:01:20 938.0
2010-12-01T04:01:21 937.8
2010-12-01T04:01:22 938.2
2010-12-01T04:01:23 938.0
2010-12-01T04:01:24 937.5
2010-12-01T04:01:25 939.2
2010-12-01T04:01:26 938.0
2010-12-01T04:01:27 937.89996
2010-12-01T04:01:28 937.0
2010-12-01T04:01:29 938.0
2010-12-01T04:01:30 938.10004
2010-12-01T04:01:31 937.60004
2010-12-01T04:01:32 938.2
2010-12-01T04:01:33 939.10004
2010-12-01T04:01:34 938.2
2010-12-01T04:01:35 938.2
2010-12-01T04:01:36 937.2
2010-12-01T04:01:37 938.0
2010-12-01T04:01:38 937.89996
2010-12-01T04:01:39 937.89996
2010-12-01T04:01:40 937.89996
2010-12-01T04:01:41 937.60004
2010-12-01T04:01:42 938.5
2010-12-01T04:01:43 939.39996
2010-12-01T04:01:44 937.2
2010-12-01T04:01:45 937.5
2010-12-01T04:01:46 936.60004
2010-12-01T04:01:47 937.8
2010-12-01T04:01:48 937.60004
2010-12-01T04:01:49 938.39996
2010-12-01T04:01:50 938.0
2010-12-01T04:01:51 938.2
2010-12-01T04:01:52 936.89996
2010-12-01T04:01:53 937.89996
2010-12-01T04:01:54 937.5
2010-12-01T04:01:55 936.60004
2010-12-01T04:01:56 937.89996
2010-12-01T04:01:57 937.5
2010-12-01T04:01:58 937.60004
2010-12-01T04:01:59 937.5
2010-12-01T04:02:00 938.0
2010-12-01T04:02:01 936.7
2010-12-01T04:02:02 937.7
2010-12-01T04:02:03 936.7
2010-12-01T04:02:04 937.7
2010-12-01T04:02:05 937.7
2010-12-01T04:02:06 937.2
2010-12-01T04:02:07 937.10004
2010-12-01T04:02:08 937.7
2010-12-01T04:02:09 936.3
2010-12-01T04:02:10 937.5
2010-12-01T04:02:11 937.8
2010-12-01T04:02:12 938.0
2010-12-01T04:02:13 938.0
2010-12-01T04:02:14 937.89996
2010-12-01T04:02:15 937.89996
2010-12-01T04:02:16 938.0
2010-12-01T04:02:17 938.0
2010-12-01T04:02:18 937.60004
2010-12-01T04:02:19 937.7
2010-12-01T04:02:20 936.89996
2010-12-01T04:02:21 938.89996
2010-12-01T04:02:22 937.7
2010-12-01T04:02:23 937.7
2010-12-01T04:02:24 937.2
2010-12-01T04:02:25 937.8
2010-12-01T04:02:26 937.89996
2010-12-01T04:02:27 937.3
2010-12-01T04:02:28 937.7
2010-12-01T04:02:29 937.60004
2010-12-01T04:02:30 937.2
2010-12-01T04:02:31 938.0
2010-12-01T04:02:32 938.10004
2010-12-01T04:02:33 937.89996
2010-12-01T04:02:34 938.0
2010-12-01T04:02:35 937.8
2010-12-01T04:02:36 937.89996
2010-12-01T04:02:37 937.39996
2010-12-01T04:02:38 938.0
2010-12-01T04:02:39 938.0
2010-12-01T04:02:40 937.8
2010-12-01T04:02:41 937.89996
2010-12-01T04:02:42 938.0
2010-12-01T04:02:43 938.0
2010-12-01T04:02:44 937.60004
2010-12-01T04:02:45 938.0
2010-12-01T04:02:46 937.5
2010-12-01T04:02:47 938.2
2010-12-01T04:02:48 938.3
2010-12-01T04:02:49 937.3
2010-12-01T04:02:50 937.39996
2010-12-01T04:02:51 937.89996
2010-12-01T04:02:52 937.39996
2010-12-01T04:02:53 937.10004
2010-12-01T04:02:54 937.7
2010-12-01T04:02:55 937.7
2010-12-01T04:02:56 937.39996
2010-12-01T04:02:57 937.8
2010-12-01T04:02:58 937.7
2010-12-01T04:02:59 937.10004
2010-12-01T04:03:00 937.0
2010-12-01T04:03:01 937.7
2010-12-01T04:03:02 937.3
2010-12-01T04:03:03 937.7
2010-12-01T04:03:04 937.39996
2010-12-01T04:03:05 937.60004
2010-12-01T04:03:06 937.39996
2010-12-01T04:03:07 937.89996
2010-12-01T04:03:08 936.60004
2010-12-01T04:03:09 937.89996
2010-12-01T04:03:10 937.5
2010-12-01T04:03:11 936.7
2010-12-01T04:03:12 935.8
2010-12-01T04:03:13 937.60004
2010-12-01T04:03:14 936.60004
2010-12-01T04:03:15 936.7
2010-12-01T04:03:16 937.2
2010-12-01T04:03:17 937.60004
2010-12-01T04:03:18 936.89996
2010-12-01T04:03:19 937.5
2010-12-01T04:03:20 937.60004
2010-12-01T04:03:21 937.8
2010-12-01T04:03:22 937.39996
2010-12-01T04:03:23 936.2
2010-12-01T04:03:24 936.89996
2010-12-01T04:03:25 937.7
2010-12-01T04:03:26 937.8
2010-12-01T04:03:27 936.8
2010-12-01T04:03:28 937.0
2010-12-01T04:03:29 937.89996
2010-12-01T04:03:30 937.0
2010-12-01T04:03:31 937.0
2010-12-01T04:03:32 938.0
2010-12-01T04:03:33 937.8
2010-12-01T04:03:34 937.8
2010-12-01T04:03:35 937.89996
2010-12-01T04:03:36 938.10004
2010-12-01T04:03:37 937.89996
2010-12-01T04:03:38 937.5
2010-12-01T04:03:39 937.89996
2010-12-01T04:03:40 937.60004
2010-12-01T04:03:41 936.60004
2010-12-01T04:03:42 937.0
2010-12-01T04:03:43 937.5
2010-12-01T04:03:44 936.2
2010-12-01T04:03:45 937.60004
2010-12-01T04:03:46 937.0
2010-12-01T04:03:47 938.39996
2010-12-01T04:03:48 938.0
2010-12-01T04:03:49 937.89996
2010-12-01T04:03:50 937.89996
2010-12-01T04:03:51 937.0
2010-12-01T04:03:52 937.60004
2010-12-01T04:03:53 937.89996
2010-12-01T04:03:54 936.8
2010-12-01T04:03:55 938.2
2010-12-01T04:03:56 938.0
2010-12-01T04:03:57 937.10004
2010-12-01T04:03:58 937.3
2010-12-01T04:03:59 936.60004
2010-12-01T04:04:00 937.39996
2010-12-01T04:04:01 937.3
2010-12-01T04:04:02 937.7
2010-12-01T04:04:03 937.10004
2010-12-01T04:04:04 938.10004
2010-12-01T04:04:05 937.5
2010-12-01T04:04:06 937.8
2010-12-01T04:04:07 937.8
2010-12-01T04:04:08 937.2
2010-12-01T04:04:09 937.60004
2010-12-01T04:04:10 938.0
2010-12-01T04:04:11 937.2
2010-12-01T04:04:12 937.3
2010-12-01T04:04:13 937.10004
2010-12-01T04:04:14 937.60004
2010-12-01T04:04:15 937.5
2010-12-01T04:04:16 937.39996
2010-12-01T04:04:17 936.5
2010-12-01T04:04:18 937.39996
2010-12-01T04:04:19 936.60004
2010-12-01T04:04:20 937.8
2010-12-01T04:04:21 937.89996
2010-12-01T04:04:22 937.3
2010-12-01T04:04:23 937.89996
2010-12-01T04:04:24 937.60004
2010-12-01T04:04:25 938.0
2010-12-01T04:04:26 938.0
2010-12-01T04:04:27 936.60004
2010-12-01T04:04:28 937.5
2010-12-01T04:04:29 937.3
2010-12-01T04:04:30 937.5
2010-12-01T04:04:31 938.10004
2010-12-01T04:04:32 937.7
2010-12-01T04:04:33 938.0
2010-12-01T04:04:34 936.5
2010-12-01T04:04:35 936.60004
2010-12-01T04:04:36 937.3
2010-12-01T04:04:37 937.3
2010-12-01T04:04:38 937.39996
2010-12-01T04:04:39 937.0
2010-12-01T04:04:40 937.89996
2010-12-01T04:04:41 937.60004
2010-12-01T04:04:42 937.2
2010-12-01T04:04:43 936.8
2010-12-01T04:04:44 936.60004
2010-12-01T04:04:45 937.3
2010-12-01T04:04:46 937.3
2010-12-01T04:04:47 937.3
2010-12-01T04:04:48 937.39996
2010-12-01T04:04:49 937.2
2010-12-01T04:04:50 936.10004
2010-12-01T04:04:51 936.89996
2010-12-01T04:04:52 938.3
2010-12-01T04:04:53 936.89996
2010-12-01T04:04:54 937.60004
2010-12-01T04:04:55 937.60004
2010-12-01T04:04:56 937.8
2010-12-01T04:04:57 936.7
2010-12-01T04:04:58 936.10004
2010-12-01T04:04:59 938.0
2010-12-01T04:05:00 936.0
2010-12-01T04:05:01 936.3
2010-12-01T04:05:02 937.5
2010-12-01T04:05:03 937.7
2010-12-01T04:05:04 937.89996
2010-12-01T04:05:05 937.5
2010-12-01T04:05:06 936.3
2010-12-01T04:05:07 937.2
2010-12-01T04:05:08 937.10004
2010-12-01T04:05:09 936.8
2010-12-01T04:05:10 937.7
2010-12-01T04:05:11 935.39996
2010-12-01T04:05:12 937.5
2010-12-01T04:05:13 937.3
2010-12-01T04:05:14 937.8
2010-12-01T04:05:15 937.5
2010-12-01T04:05:16 936.60004
2010-12-01T04:05:17 937.60004
2010-12-01T04:05:18 936.10004
2010-12-01T04:05:19 936.3
2010-12-01T04:05:20 937.10004
2010-12-01T04:05:21 937.7
2010-12-01T04:05:22 937.5
2010-12-01T04:05:23 937.89996
2010-12-01T04:05:24 936.89996
2010-12-01T04:05:25 937.5
2010-12-01T04:05:26 937.39996
2010-12-01T04:05:27 936.60004
2010-12-01T04:05:28 936.8
2010-12-01T04:05:29 937.39996
2010-12-01T04:05:30 937.8
2010-12-01T04:05:31 937.3
2010-12-01T04:05:32 936.2
2010-12-01T04:05:33 936.60004
2010-12-01T04:05:34 937.5
2010-12-01T04:05:35 936.3
2010-12-01T04:05:36 936.39996
2010-12-01T04:05:37 937.3
2010-12-01T04:05:38 936.0
2010-12-01T04:05:39 936.10004
2010-12-01T04:05:40 935.89996
2010-12-01T04:05:41 937.5
2010-12-01T04:05:42 935.89996
2010-12-01T04:05:43 936.3
2010-12-01T04:05:44 935.89996
2010-12-01T04:05:45 936.89996
2010-12-01T04:05:46 935.3
2010-12-01T04:05:47 936.89996
2010-12-01T04:05:48 937.39996
2010-12-01T04:05:49 936.89996
2010-12-01T04:05:50 935.8
2010-12-01T04:05:51 936.7
2010-12-01T04:05:52 936.60004
2010-12-01T04:05:53 937.3
2010-12-01T04:05:54 937.2
2010-12-01T04:05:55 936.3
2010-12-01T04:05:56 937.7
2010-12-01T04:05:57 937.89996
2010-12-01T04:05:58 936.7
2010-12-01T04:05:59 936.7
2010-12-01T04:06:00 937.5
2010-12-01T04:06:01 937.89996
2010-12-01T04:06:02 935.8
2010-12-01T04:06:03 936.8
2010-12-01T04:06:04 937.7
2010-12-01T04:06:05 937.3
2010-12-01T04:06:06 937.8
2010-12-01T04:06:07 936.8
2010-12-01T04:06:08 937.7
2010-12-01T04:06:09 937.10004
2010-12-01T04:06:10 936.10004
2010-12-01T04:06:11 938.0
2010-12-01T04:06:12 936.3
2010-12-01T04:06:13 936.89996
2010-12-01T04:06:14 937.7
2010-12-01T04:06:15 936.5
2010-12-01T04:06:16 936.10004
2010-12-01T04:06:17 935.0
2010-12-01T04:06:18 935.60004
2010-12-01T04:06:19 937.39996
2010-12-01T04:06:20 937.5
2010-12-01T04:06:21 936.7
2010-12-01T04:06:22 937.2
2010-12-01T04:06:23 936.2
2010-12-01T04:06:24 936.7
2010-12-01T04:06:25 936.7
2010-12-01T04:06:26 936.60004
2010-12-01T04:06:27 936.3
2010-12-01T04:06:28 936.2
2010-12-01T04:06:29 937.2
2010-12-01T04:06:30 937.89996
2010-12-01T04:06:31 936.3
2010-12-01T04:06:32 936.3
2010-12-01T04:06:33 937.39996
2010-12-01T04:06:34 935.8
2010-12-01T04:06:35 937.3
2010-12-01T04:06:36 938.0
2010-12-01T04:06:37 937.89996
2010-12-01T04:06:38 936.2
2010-12-01T04:06:39 936.3
2010-12-01T04:06:40 937.2
2010-12-01T04:06:41 936.8
2010-12-01T04:06:42 936.0
2010-12-01T04:06:43 937.5
2010-12-01T04:06:44 936.10004
2010-12-01T04:06:45 936.10004
2010-12-01T04:06:46 937.89996
2010-12-01T04:06:47 935.89996
2010-12-01T04:06:48 935.8
2010-12-01T04:06:49 936.89996
2010-12-01T04:06:50 935.60004
2010-12-01T04:06:51 937.0
2010-12-01T04:06:52 935.89996
2010-12-01T04:06:53 936.60004
2010-12-01T04:06:54 937.60004
2010-12-01T04:06:55 936.3
2010-12-01T04:06:56 937.2
2010-12-01T04:06:57 937.2
2010-12-01T04:06:58 937.10004
2010-12-01T04:06:59 936.0
2010-12-01T04:07:00 937.39996
2010-12-01T04:07:01 936.2
2010-12-01T04:07:02 937.7
2010-12-01T04:07:03 937.0
2010-12-01T04:07:04 937.3
2010-12-01T04:07:05 937.3
2010-12-01T04:07:06 936.5
2010-12-01T04:07:07 936.3
2010-12-01T04:07:08 936.8
2010-12-01T04:07:09 937.10004
2010-12-01T04:07:10 937.7
2010-12-01T04:07:11 935.8
2010-12-01T04:07:12 936.5
2010-12-01T04:07:13 937.39996
2010-12-01T04:07:14 936.3
2010-12-01T04:07:15 935.7
2010-12-01T04:07:16 937.10004
2010-12-01T04:07:17 935.10004
2010-12-01T04:07:18 936.10004
2010-12-01T04:07:19 937.60004
2010-12-01T04:07:20 936.2
2010-12-01T04:07:21 936.3
2010-12-01T04:07:22 937.0
2010-12-01T04:07:23 936.3
2010-12-01T04:07:24 937.5
2010-12-01T04:07:25 936.3
2010-12-01T04:07:26 937.7
2010-12-01T04:07:27 937.3
2010-12-01T04:07:28 936.60004
2010-12-01T04:07:29 936.7
2010-12-01T04:07:30 936.10004
2010-12-01T04:07:31 937.8
2010-12-01T04:07:32 936.2
2010-12-01T04:07:33 937.10004
2010-12-01T04:07:34 937.3
2010-12-01T04:07:35 937.5
2010-12-01T04:07:36 936.3
2010-12-01T04:07:37 935.8
2010-12-01T04:07:38 936.5
2010-12-01T04:07:39 936.10004
2010-12-01T04:07:40 936.39996
2010-12-01T04:07:41 937.39996
2010-12-01T04:07:42 936.0
2010-12-01T04:07:43 936.10004
2010-12-01T04:07:44 936.5
2010-12-01T04:07:45 936.89996
2010-12-01T04:07:46 935.39996
2010-12-01T04:07:47 936.10004
2010-12-01T04:07:48 936.89996
2010-12-01T04:07:49 937.5
2010-12-01T04:07:50 937.60004
2010-12-01T04:07:51 936.2
2010-12-01T04:07:52 937.3
2010-12-01T04:07:53 937.0
2010-12-01T04:07:54 935.8
2010-12-01T04:07:55 936.5
2010-12-01T04:07:56 937.8
2010-12-01T04:07:57 937.7
2010-12-01T04:07:58 935.39996
2010-12-01T04:07:59 936.60004
2010-12-01T04:08:00 936.3
2010-12-01T04:08:01 937.10004
2010-12-01T04:08:02 935.89996
2010-12-01T04:08:03 936.0
2010-12-01T04:08:04 937.2
2010-12-01T04:08:05 936.7
2010-12-01T04:08:06 936.7
2010-12-01T04:08:07 936.0
2010-12-01T04:08:08 936.5
2010-12-01T04:08:09 936.0
2010-12-01T04:08:10 937.89996
2010-12-01T04:08:11 936.0
2010-12-01T04:08:12 937.2
2010-12-01T04:08:13 935.89996
2010-12-01T04:08:14 935.8
2010-12-01T04:08:15 935.89996
2010-12-01T04:08:16 937.3
2010-12-01T04:08:17 937.60004
2010-12-01T04:08:18 936.2
2010-12-01T04:08:19 936.60004
2010-12-01T04:08:20 936.0
2010-12-01T04:08:21 937.2
2010-12-01T04:08:22 937.0
2010-12-01T04:08:23 935.8
2010-12-01T04:08:24 935.7
2010-12-01T04:08:25 937.2
2010-12-01T04:08:26 935.5
2010-12-01T04:08:27 937.39996
2010-12-01T04:08:28 936.3
2010-12-01T04:08:29 937.7
2010-12-01T04:08:30 935.8
2010-12-01T04:08:31 935.8
2010-12-01T04:08:32 935.10004
2010-12-01T04:08:33 936.89996
2010-12-01T04:08:34 936.0
2010-12-01T04:08:35 936.3
2010-12-01T04:08:36 937.10004
2010-12-01T04:08:37 936.0
2010-12-01T04:08:38 936.7
2010-12-01T04:08:39 936.8
2010-12-01T04:08:40 935.7
2010-12-01T04:08:41 937.8
2010-12-01T04:08:42 937.89996
2010-12-01T04:08:43 936.89996
2010-12-01T04:08:44 936.60004
2010-12-01T04:08:45 936.0
2010-12-01T04:08:46 935.8
2010-12-01T04:08:47 936.10004
2010-12-01T04:08:48 936.60004
2010-12-01T04:08:49 937.3
2010-12-01T04:08:50 937.8
2010-12-01T04:08:51 936.10004
2010-12-01T04:08:52 937.5
2010-12-01T04:08:53 936.10004
2010-12-01T04:08:54 936.10004
2010-12-01T04:08:55 935.7
2010-12-01T04:08:56 936.39996
2010-12-01T04:08:57 937.7
2010-12-01T04:08:58 936.10004
2010-12-01T04:08:59 936.2
2010-12-01T04:09:00 937.3
2010-12-01T04:09:01 937.5
2010-12-01T04:09:02 937.89996
2010-12-01T04:09:03 937.3
2010-12-01T04:09:04 935.89996
2010-12-01T04:09:05 937.39996
2010-12-01T04:09:06 936.5
2010-12-01T04:09:07 936.3
2010-12-01T04:09:08 936.3
2010-12-01T04:09:09 936.8
2010-12-01T04:09:10 937.2
2010-12-01T04:09:11 936.5
2010-12-01T04:09:12 936.60004
2010-12-01T04:09:13 937.10004
2010-12-01T04:09:14 936.7
2010-12-01T04:09:15 936.0
2010-12-01T04:09:16 936.3
2010-12-01T04:09:17 936.7
2010-12-01T04:09:18 937.5
2010-12-01T04:09:19 935.8
2010-12-01T04:09:20 936.89996
2010-12-01T04:09:21 937.0
2010-12-01T04:09:22 936.10004
2010-12-01T04:09:23 936.39996
2010-12-01T04:09:24 936.7
2010-12-01T04:09:25 935.5
2010-12-01T04:09:26 935.89996
2010-12-01T04:09:27 936.2
2010-12-01T04:09:28 936.0
2010-12-01T04:09:29 936.0
2010-12-01T04:09:30 937.3
2010-12-01T04:09:31 936.3
2010-12-01T04:09:32 936.39996
2010-12-01T04:09:33 936.3
2010-12-01T04:09:34 936.7
2010-12-01T04:09:35 936.0
2010-12-01T04:09:36 935.8
2010-12-01T04:09:37 935.8
2010-12-01T04:09:38 936.0
2010-12-01T04:09:39 936.5
2010-12-01T04:09:40 935.8
2010-12-01T04:09:41 936.60004
2010-12-01T04:09:42 937.2
2010-12-01T04:09:43 936.5
2010-12-01T04:09:44 935.8
2010-12-01T04:09:45 937.3
2010-12-01T04:09:46 936.89996
2010-12-01T04:09:47 936.89996
2010-12-01T04:09:48 937.10004
2010-12-01T04:09:49 936.39996
2010-12-01T04:09:50 936.39996
2010-12-01T04:09:51 936.89996
2010-12-01T04:09:52 936.2
2010-12-01T04:09:53 936.60004
2010-12-01T04:09:54 935.8
2010-12-01T04:09:55 935.8
2010-12-01T04:09:56 937.3
2010-12-01T04:09:57 935.8
2010-12-01T04:09:58 937.10004
2010-12-01T04:09:59 937.10004
2010-12-01T04:10:00 936.60004
2010-12-01T04:10:01 935.89996
2010-12-01T04:10:02 936.0
2010-12-01T04:10:03 935.7
2010-12-01T04:10:04 936.5
2010-12-01T04:10:05 936.3
2010-12-01T04:10:06 935.3
2010-12-01T04:10:07 935.7
2010-12-01T04:10:08 936.2
2010-12-01T04:10:09 936.5
2010-12-01T04:10:10 936.89996
2010-12-01T04:10:11 936.3
2010-12-01T04:10:12 937.0
2010-12-01T04:10:13 936.2
2010-12-01T04:10:14 936.39996
2010-12-01T04:10:15 936.39996
2010-12-01T04:10:16 937.0
2010-12-01T04:10:17 937.0
2010-12-01T04:10:18 938.0
2010-12-01T04:10:19 936.39996
2010-12-01T04:10:20 937.39996
2010-12-01T04:10:21 935.89996
2010-12-01T04:10:22 937.10004
2010-12-01T04:10:23 936.0
2010-12-01T04:10:24 936.8
2010-12-01T04:10:25 935.3
2010-12-01T04:10:26 937.39996
2010-12-01T04:10:27 936.8
2010-12-01T04:10:28 936.89996
2010-12-01T04:10:29 936.39996
2010-12-01T04:10:30 935.8
2010-12-01T04:10:31 936.39996
2010-12-01T04:10:32 937.7
2010-12-01T04:10:33 936.0
2010-12-01T04:10:34 937.10004
2010-12-01T04:10:35 936.7
2010-12-01T04:10:36 937.8
2010-12-01T04:10:37 937.0
2010-12-01T04:10:38 935.5
2010-12-01T04:10:39 936.39996
2010-12-01T04:10:40 936.60004
2010-12-01T04:10:41 937.0
2010-12-01T04:10:42 937.10004
2010-12-01T04:10:43 936.5
2010-12-01T04:10:44 936.10004
2010-12-01T04:10:45 937.2
2010-12-01T04:10:46 937.10004
2010-12-01T04:10:47 937.0
2010-12-01T04:10:48 936.8
2010-12-01T04:10:49 936.5
2010-12-01T04:10:50 936.60004
2010-12-01T04:10:51 935.7
2010-12-01T04:10:52 937.60004
2010-12-01T04:10:53 936.10004
2010-12-01T04:10:54 936.8
2010-12-01T04:10:55 937.2
2010-12-01T04:10:56 936.2
2010-12-01T04:10:57 937.8
2010-12-01T04:10:58 937.5
2010-12-01T04:10:59 936.8
2010-12-01T04:11:00 936.2
2010-12-01T04:11:01 938.0
2010-12-01T04:11:02 937.2
2010-12-01T04:11:03 936.8
2010-12-01T04:11:04 938.2
2010-12-01T04:11:05 936.5
2010-12-01T04:11:06 935.89996
2010-12-01T04:11:07 937.10004
2010-12-01T04:11:08 936.0
2010-12-01T04:11:09 935.8
2010-12-01T04:11:10 935.7
2010-12-01T04:11:11 936.39996
2010-12-01T04:11:12 935.7
2010-12-01T04:11:13 937.0
2010-12-01T04:11:14 937.39996
2010-12-01T04:11:15 937.2
2010-12-01T04:11:16 937.3
2010-12-01T04:11:17 937.3
2010-12-01T04:11:18 936.3
2010-12-01T04:11:19 936.7
2010-12-01T04:11:20 935.8
2010-12-01T04:11:21 937.10004
2010-12-01T04:11:22 937.39996
2010-12-01T04:11:23 937.3
2010-12-01T04:11:24 936.8
2010-12-01T04:11:25 937.3
2010-12-01T04:11:26 935.7
2010-12-01T04:11:27 936.5
2010-12-01T04:11:28 935.8
2010-12-01T04:11:29 936.10004
2010-12-01T04:11:30 936.5
2010-12-01T04:11:31 938.0
2010-12-01T04:11:32 937.60004
2010-12-01T04:11:33 937.10004
2010-12-01T04:11:34 936.8
2010-12-01T04:11:35 937.89996
2010-12-01T04:11:36 936.5
2010-12-01T04:11:37 936.0
2010-12-01T04:11:38 937.2
2010-12-01T04:11:39 935.89996
2010-12-01T04:11:40 936.10004
2010-12-01T04:11:41 937.3
2010-12-01T04:11:42 937.89996
2010-12-01T04:11:43 937.8
2010-12-01T04:11:44 937.2
2010-12-01T04:11:45 937.89996
2010-12-01T04:11:46 936.89996
2010-12-01T04:11:47 937.0
2010-12-01T04:11:48 937.0
2010-12-01T04:11:49 936.10004
2010-12-01T04:11:50 935.89996
2010-12-01T04:11:51 937.7
2010-12-01T04:11:52 936.39996
2010-12-01T04:11:53 937.2
2010-12-01T04:11:54 937.60004
2010-12-01T04:11:55 937.7
2010-12-01T04:11:56 936.8
2010-12-01T04:11:57 937.0
2010-12-01T04:11:58 937.8
2010-12-01T04:11:59 937.10004
2010-12-01T04:12:00 936.2
2010-12-01T04:12:01 937.5
2010-12-01T04:12:02 936.0
2010-12-01T04:12:03 935.60004
2010-12-01T04:12:04 937.8
2010-12-01T04:12:05 937.7
2010-12-01T04:12:06 937.0
2010-12-01T04:12:07 937.10004
2010-12-01T04:12:08 937.0
2010-12-01T04:12:09 936.7
2010-12-01T04:12:10 936.89996
2010-12-01T04:12:11 936.39996
2010-12-01T04:12:12 935.89996
2010-12-01T04:12:13 936.39996
2010-12-01T04:12:14 936.3
2010-12-01T04:12:15 936.2
2010-12-01T04:12:16 936.3
2010-12-01T04:12:17 937.2
2010-12-01T04:12:18 937.3
2010-12-01T04:12:19 936.5
2010-12-01T04:12:20 935.8
2010-12-01T04:12:21 936.7
2010-12-01T04:12:22 937.89996
2010-12-01T04:12:23 937.2
2010-12-01T04:12:24 936.7
2010-12-01T04:12:25 937.3
2010-12-01T04:12:26 936.60004
2010-12-01T04:12:27 934.89996
2010-12-01T04:12:28 936.3
2010-12-01T04:12:29 937.7
2010-12-01T04:12:30 936.5
2010-12-01T04:12:31 936.89996
2010-12-01T04:12:32 937.2
2010-12-01T04:12:33 936.3
2010-12-01T04:12:34 936.3
2010-12-01T04:12:35 937.7
2010-12-01T04:12:36 937.8
2010-12-01T04:12:37 937.89996
2010-12-01T04:12:38 937.10004
2010-12-01T04:12:39 936.8
2010-12-01T04:12:40 936.89996
2010-12-01T04:12:41 937.39996
2010-12-01T04:12:42 937.39996
2010-12-01T04:12:43 937.5
2010-12-01T04:12:44 937.89996
2010-12-01T04:12:45 936.89996
2010-12-01T04:12:46 937.0
2010-12-01T04:12:47 936.60004
2010-12-01T04:12:48 936.0
2010-12-01T04:12:49 937.3
2010-12-01T04:12:50 935.60004
2010-12-01T04:12:51 937.5
2010-12-01T04:12:52 937.39996
2010-12-01T04:12:53 936.8
2010-12-01T04:12:54 936.60004
2010-12-01T04:12:55 937.39996
2010-12-01T04:12:56 937.89996
2010-12-01T04:12:57 937.60004
2010-12-01T04:12:58 936.8
2010-12-01T04:12:59 937.2
2010-12-01T04:13:00 935.2
2010-12-01T04:13:01 937.2
2010-12-01T04:13:02 936.60004
2010-12-01T04:13:03 936.3
2010-12-01T04:13:04 937.39996
2010-12-01T04:13:05 937.5
2010-12-01T04:13:06 937.2
2010-12-01T04:13:07 936.60004
2010-12-01T04:13:08 936.89996
2010-12-01T04:13:09 937.0
2010-12-01T04:13:10 936.8
2010-12-01T04:13:11 937.7
2010-12-01T04:13:12 936.5
2010-12-01T04:13:13 937.8
2010-12-01T04:13:14 936.39996
2010-12-01T04:13:15 936.5
2010-12-01T04:13:16 937.2
2010-12-01T04:13:17 936.89996
2010-12-01T04:13:18 937.60004
2010-12-01T04:13:19 936.89996
2010-12-01T04:13:20 936.5
2010-12-01T04:13:21 937.7
2010-12-01T04:13:22 936.39996
2010-12-01T04:13:23 936.8
2010-12-01T04:13:24 937.5
2010-12-01T04:13:25 936.8
2010-12-01T04:13:26 937.10004
2010-12-01T04:13:27 937.5
2010-12-01T04:13:28 936.10004
2010-12-01T04:13:29 936.5
2010-12-01T04:13:30 937.10004
2010-12-01T04:13:31 937.5
2010-12-01T04:13:32 937.2
2010-12-01T04:13:33 937.39996
2010-12-01T04:13:34 936.89996
2010-12-01T04:13:35 937.8
2010-12-01T04:13:36 936.5
2010-12-01T04:13:37 937.2
2010-12-01T04:13:38 936.7
2010-12-01T04:13:39 937.5
2010-12-01T04:13:40 937.0
2010-12-01T04:13:41 937.89996
2010-12-01T04:13:42 937.10004
2010-12-01T04:13:43 937.2
2010-12-01T04:13:44 938.0
2010-12-01T04:13:45 937.3
2010-12-01T04:13:46 936.7
2010-12-01T04:13:47 936.7
2010-12-01T04:13:48 936.8
2010-12-01T04:13:49 936.3
2010-12-01T04:13:50 936.39996
2010-12-01T04:13:51 936.10004
2010-12-01T04:13:52 936.89996
2010-12-01T04:13:53 936.10004
2010-12-01T04:13:54 937.5
2010-12-01T04:13:55 938.10004
2010-12-01T04:13:56 936.8
2010-12-01T04:13:57 937.39996
2010-12-01T04:13:58 937.8
2010-12-01T04:13:59 936.39996
2010-12-01T04:14:00 937.7
2010-12-01T04:14:01 937.39996
2010-12-01T04:14:02 937.7
2010-12-01T04:14:03 937.2
2010-12-01T04:14:04 937.60004
2010-12-01T04:14:05 936.2
2010-12-01T04:14:06 937.39996
2010-12-01T04:14:07 935.89996
2010-12-01T04:14:08 936.8
2010-12-01T04:14:09 936.7
2010-12-01T04:14:10 937.10004
2010-12-01T04:14:11 936.8
2010-12-01T04:14:12 936.89996
2010-12-01T04:14:13 937.0
2010-12-01T04:14:14 937.10004
2010-12-01T04:14:15 937.39996
2010-12-01T04:14:16 936.89996
2010-12-01T04:14:17 937.2
2010-12-01T04:14:18 937.7
2010-12-01T04:14:19 937.89996
2010-12-01T04:14:20 936.2
2010-12-01T04:14:21 936.7
2010-12-01T04:14:22 937.39996
2010-12-01T04:14:23 937.89996
2010-12-01T04:14:24 937.3
2010-12-01T04:14:25 937.89996
2010-12-01T04:14:26 937.5
2010-12-01T04:14:27 937.89996
2010-12-01T04:14:28 936.89996
2010-12-01T04:14:29 938.7
2010-12-01T04:14:30 937.3
2010-12-01T04:14:31 938.0
2010-12-01T04:14:32 937.89996
2010-12-01T04:14:33 937.39996
2010-12-01T04:14:34 937.8
2010-12-01T04:14:35 936.89996
2010-12-01T04:14:36 936.2
2010-12-01T04:14:37 937.0
2010-12-01T04:14:38 937.89996
2010-12-01T04:14:39 937.60004
2010-12-01T04:14:40 937.39996
2010-12-01T04:14:41 937.60004
2010-12-01T04:14:42 936.3
2010-12-01T04:14:43 937.0
2010-12-01T04:14:44 936.8
2010-12-01T04:14:45 937.8
2010-12-01T04:14:46 937.2
2010-12-01T04:14:47 937.5
2010-12-01T04:14:48 938.0
2010-12-01T04:14:49 937.89996
2010-12-01T04:14:50 937.39996
2010-12-01T04:14:51 937.60004
2010-12-01T04:14:52 937.7
2010-12-01T04:14:53 937.60004
2010-12-01T04:14:54 938.0
2010-12-01T04:14:55 937.10004
2010-12-01T04:14:56 937.3
2010-12-01T04:14:57 938.0
2010-12-01T04:14:58 937.2
2010-12-01T04:14:59 937.8
2010-12-01T04:15:00 937.5
2010-12-01T04:15:01 937.39996
2010-12-01T04:15:02 937.2
2010-12-01T04:15:03 937.60004
2010-12-01T04:15:04 937.7
2010-12-01T04:15:05 937.10004
2010-12-01T04:15:06 937.5
2010-12-01T04:15:07 937.7
2010-12-01T04:15:08 937.5
2010-12-01T04:15:09 937.39996
2010-12-01T04:15:10 936.8
2010-12-01T04:15:11 936.7
2010-12-01T04:15:12 936.5
2010-12-01T04:15:13 937.7
2010-12-01T04:15:14 937.2
2010-12-01T04:15:15 937.2
2010-12-01T04:15:16 937.8
2010-12-01T04:15:17 937.0
2010-12-01T04:15:18 936.60004
2010-12-01T04:15:19 937.60004
2010-12-01T04:15:20 938.10004
2010-12-01T04:15:21 936.5
2010-12-01T04:15:22 937.5
2010-12-01T04:15:23 937.60004
2010-12-01T04:15:24 936.0
2010-12-01T04:15:25 937.10004
2010-12-01T04:15:26 938.0
2010-12-01T04:15:27 937.7
2010-12-01T04:15:28 937.10004
2010-12-01T04:15:29 937.39996
2010-12-01T04:15:30 938.0
2010-12-01T04:15:31 937.0
2010-12-01T04:15:32 937.7
2010-12-01T04:15:33 937.39996
2010-12-01T04:15:34 936.60004
2010-12-01T04:15:35 938.0
2010-12-01T04:15:36 937.3
2010-12-01T04:15:37 936.89996
2010-12-01T04:15:38 937.10004
2010-12-01T04:15:39 937.10004
2010-12-01T04:15:40 937.3
2010-12-01T04:15:41 937.10004
2010-12-01T04:15:42 937.2
2010-12-01T04:15:43 937.8
2010-12-01T04:15:44 937.3
2010-12-01T04:15:45 937.5
2010-12-01T04:15:46 938.10004
2010-12-01T04:15:47 937.0
2010-12-01T04:15:48 937.3
2010-12-01T04:15:49 936.8
2010-12-01T04:15:50 936.60004
2010-12-01T04:15:51 936.0
2010-12-01T04:15:52 936.89996
2010-12-01T04:15:53 937.3
2010-12-01T04:15:54 937.10004
2010-12-01T04:15:55 937.7
2010-12-01T04:15:56 937.89996
2010-12-01T04:15:57 937.60004
2010-12-01T04:15:58 936.7
2010-12-01T04:15:59 936.89996
2010-12-01T04:16:00 937.8
2010-12-01T04:16:01 937.3
2010-12-01T04:16:02 937.0
2010-12-01T04:16:03 937.8
2010-12-01T04:16:04 937.89996
2010-12-01T04:16:05 937.3
2010-12-01T04:16:06 937.8
2010-12-01T04:16:07 937.89996
2010-12-01T04:16:08 937.89996
2010-12-01T04:16:09 937.0
2010-12-01T04:16:10 937.39996
2010-12-01T04:16:11 938.0
2010-12-01T04:16:12 937.5
2010-12-01T04:16:13 937.2
2010-12-01T04:16:14 937.7
2010-12-01T04:16:15 936.7
2010-12-01T04:16:16 938.0
2010-12-01T04:16:17 937.2
2010-12-01T04:16:18 937.8
2010-12-01T04:16:19 937.0
2010-12-01T04:16:20 937.89996
2010-12-01T04:16:21 936.60004
2010-12-01T04:16:22 937.10004
2010-12-01T04:16:23 936.8
2010-12-01T04:16:24 937.5
2010-12-01T04:16:25 937.60004
2010-12-01T04:16:26 937.3
2010-12-01T04:16:27 937.60004
2010-12-01T04:16:28 937.60004
2010-12-01T04:16:29 937.3
2010-12-01T04:16:30 937.89996
2010-12-01T04:16:31 937.10004
2010-12-01T04:16:32 937.8
2010-12-01T04:16:33 937.8
2010-12-01T04:16:34 936.3
2010-12-01T04:16:35 937.60004
2010-12-01T04:16:36 937.7
2010-12-01T04:16:37 937.89996
2010-12-01T04:16:38 937.0
2010-12-01T04:16:39 937.10004
2010-12-01T04:16:40 937.7
2010-12-01T04:16:41 937.2
2010-12-01T04:16:42 936.89996
2010-12-01T04:16:43 937.5
2010-12-01T04:16:44 937.2
2010-12-01T04:16:45 937.89996
2010-12-01T04:16:46 937.5
2010-12-01T04:16:47 937.10004
2010-12-01T04:16:48 937.39996
2010-12-01T04:16:49 937.60004
2010-12-01T04:16:50 937.2
2010-12-01T04:16:51 938.8
2010-12-01T04:16:52 937.10004
2010-12-01T04:16:53 937.8
2010-12-01T04:16:54 937.60004
2010-12-01T04:16:55 937.60004
2010-12-01T04:16:56 937.2
2010-12-01T04:16:57 937.0
2010-12-01T04:16:58 937.3
2010-12-01T04:16:59 936.5
2010-12-01T04:17:00 937.2
2010-12-01T04:17:01 936.5
2010-12-01T04:17:02 937.60004
2010-12-01T04:17:03 937.8
2010-12-01T04:17:04 937.60004
2010-12-01T04:17:05 937.89996
2010-12-01T04:17:06 937.7
2010-12-01T04:17:07 937.60004
2010-12-01T04:17:08 937.7
2010-12-01T04:17:09 938.0
2010-12-01T04:17:10 938.0
2010-12-01T04:17:11 937.8
2010-12-01T04:17:12 938.0
2010-12-01T04:17:13 937.3
2010-12-01T04:17:14 937.8
2010-12-01T04:17:15 937.8
2010-12-01T04:17:16 937.7
2010-12-01T04:17:17 937.7
2010-12-01T04:17:18 937.5
2010-12-01T04:17:19 937.8
2010-12-01T04:17:20 937.3
2010-12-01T04:17:21 937.7
2010-12-01T04:17:22 938.0
2010-12-01T04:17:23 937.5
2010-12-01T04:17:24 937.7
2010-12-01T04:17:25 937.8
2010-12-01T04:17:26 937.89996
2010-12-01T04:17:27 937.3
2010-12-01T04:17:28 938.0
2010-12-01T04:17:29 937.5
2010-12-01T04:17:30 937.7
2010-12-01T04:17:31 937.60004
2010-12-01T04:17:32 937.89996
2010-12-01T04:17:33 937.39996
2010-12-01T04:17:34 937.7
2010-12-01T04:17:35 936.89996
2010-12-01T04:17:36 936.60004
2010-12-01T04:17:37 938.5
2010-12-01T04:17:38 936.5
2010-12-01T04:17:39 937.8
2010-12-01T04:17:40 937.60004
2010-12-01T04:17:41 938.39996
2010-12-01T04:17:42 937.0
2010-12-01T04:17:43 937.2
2010-12-01T04:17:44 937.7
2010-12-01T04:17:45 937.2
2010-12-01T04:17:46 937.8
2010-12-01T04:17:47 937.8
2010-12-01T04:17:48 937.8
2010-12-01T04:17:49 937.8
2010-12-01T04:17:50 937.8
2010-12-01T04:17:51 937.5
2010-12-01T04:17:52 937.8
2010-12-01T04:17:53 937.7
2010-12-01T04:17:54 936.89996
2010-12-01T04:17:55 938.0
2010-12-01T04:17:56 938.0
2010-12-01T04:17:57 938.3
2010-12-01T04:17:58 937.10004
2010-12-01T04:17:59 937.2
2010-12-01T04:18:00 937.89996
2010-12-01T04:18:01 937.89996
2010-12-01T04:18:02 937.60004
2010-12-01T04:18:03 937.7
2010-12-01T04:18:04 937.89996
2010-12-01T04:18:05 937.39996
2010-12-01T04:18:06 938.7
2010-12-01T04:18:07 938.0
2010-12-01T04:18:08 937.8
2010-12-01T04:18:09 937.60004
2010-12-01T04:18:10 938.0
2010-12-01T04:18:11 936.8
2010-12-01T04:18:12 938.0
2010-12-01T04:18:13 937.7
2010-12-01T04:18:14 937.8
2010-12-01T04:18:15 938.3
2010-12-01T04:18:16 937.7
2010-12-01T04:18:17 937.8
2010-12-01T04:18:18 939.3
2010-12-01T04:18:19 936.89996
2010-12-01T04:18:20 937.7
2010-12-01T04:18:21 937.39996
2010-12-01T04:18:22 938.0
2010-12-01T04:18:23 937.10004
2010-12-01T04:18:24 939.5
2010-12-01T04:18:25 937.7
2010-12-01T04:18:26 937.39996
2010-12-01T04:18:27 937.10004
2010-12-01T04:18:28 937.7
2010-12-01T04:18:29 937.89996
2010-12-01T04:18:30 938.10004
2010-12-01T04:18:31 938.0
2010-12-01T04:18:32 937.0
2010-12-01T04:18:33 937.3
2010-12-01T04:18:34 938.0
2010-12-01T04:18:35 937.89996
2010-12-01T04:18:36 937.7
2010-12-01T04:18:37 937.8
2010-12-01T04:18:38 937.60004
2010-12-01T04:18:39 938.0
2010-12-01T04:18:40 938.10004
2010-12-01T04:18:41 936.8
2010-12-01T04:18:42 938.10004
2010-12-01T04:18:43 937.7
2010-12-01T04:18:44 938.10004
2010-12-01T04:18:45 936.7
2010-12-01T04:18:46 937.39996
2010-12-01T04:18:47 937.60004
2010-12-01T04:18:48 937.89996
2010-12-01T04:18:49 937.5
2010-12-01T04:18:50 937.7
2010-12-01T04:18:51 937.8
2010-12-01T04:18:52 937.5
2010-12-01T04:18:53 937.39996
2010-12-01T04:18:54 937.5
2010-12-01T04:18:55 937.10004
2010-12-01T04:18:56 938.0
2010-12-01T04:18:57 938.0
2010-12-01T04:18:58 937.89996
2010-12-01T04:18:59 938.8
2010-12-01T04:19:00 938.0
2010-12-01T04:19:01 937.3
2010-12-01T04:19:02 937.7
2010-12-01T04:19:03 938.39996
2010-12-01T04:19:04 937.39996
2010-12-01T04:19:05 938.2
2010-12-01T04:19:06 936.60004
2010-12-01T04:19:07 937.39996
2010-12-01T04:19:08 938.39996
2010-12-01T04:19:09 937.89996
2010-12-01T04:19:10 937.89996
2010-12-01T04:19:11 938.0
2010-12-01T04:19:12 937.89996
2010-12-01T04:19:13 938.10004
2010-12-01T04:19:14 937.60004
2010-12-01T04:19:15 937.5
2010-12-01T04:19:16 937.5
2010-12-01T04:19:17 937.39996
2010-12-01T04:19:18 937.7
2010-12-01T04:19:19 937.39996
2010-12-01T04:19:20 937.60004
2010-12-01T04:19:21 937.39996
2010-12-01T04:19:22 938.0
2010-12-01T04:19:23 936.89996
2010-12-01T04:19:24 937.3
2010-12-01T04:19:25 937.89996
2010-12-01T04:19:26 937.7
2010-12-01T04:19:27 938.0
2010-12-01T04:19:28 937.5
2010-12-01T04:19:29 937.7
2010-12-01T04:19:30 937.2
2010-12-01T04:19:31 938.0
2010-12-01T04:19:32 937.89996
2010-12-01T04:19:33 937.89996
2010-12-01T04:19:34 937.7
2010-12-01T04:19:35 938.10004
2010-12-01T04:19:36 937.8
2010-12-01T04:19:37 938.0
2010-12-01T04:19:38 939.5
2010-12-01T04:19:39 938.39996
2010-12-01T04:19:40 937.5
2010-12-01T04:19:41 937.3
2010-12-01T04:19:42 937.89996
2010-12-01T04:19:43 937.89996
2010-12-01T04:19:44 937.7
2010-12-01T04:19:45 938.0
2010-12-01T04:19:46 937.89996
2010-12-01T04:19:47 938.0
2010-12-01T04:19:48 938.5
2010-12-01T04:19:49 939.7
2010-12-01T04:19:50 937.89996
2010-12-01T04:19:51 937.3
2010-12-01T04:19:52 937.8
2010-12-01T04:19:53 936.89996
2010-12-01T04:19:54 937.7
2010-12-01T04:19:55 938.7
2010-12-01T04:19:56 937.3
2010-12-01T04:19:57 938.8
2010-12-01T04:19:58 937.8
2010-12-01T04:19:59 937.7
2010-12-01T04:20:00 937.39996
2010-12-01T04:20:01 937.89996
2010-12-01T04:20:02 937.60004
2010-12-01T04:20:03 937.60004
2010-12-01T04:20:04 937.7
2010-12-01T04:20:05 937.60004
2010-12-01T04:20:06 937.39996
2010-12-01T04:20:07 937.3
2010-12-01T04:20:08 937.8
2010-12-01T04:20:09 937.5
2010-12-01T04:20:10 937.60004
2010-12-01T04:20:11 939.39996
2010-12-01T04:20:12 937.39996
2010-12-01T04:20:13 937.2
2010-12-01T04:20:14 937.2
2010-12-01T04:20:15 938.3
2010-12-01T04:20:16 938.89996
2010-12-01T04:20:17 937.89996
2010-12-01T04:20:18 937.8
2010-12-01T04:20:19 937.8
2010-12-01T04:20:20 937.89996
2010-12-01T04:20:21 937.7
2010-12-01T04:20:22 936.89996
2010-12-01T04:20:23 938.0
2010-12-01T04:20:24 938.7
2010-12-01T04:20:25 937.89996
2010-12-01T04:20:26 938.0
2010-12-01T04:20:27 938.0
2010-12-01T04:20:28 938.2
2010-12-01T04:20:29 938.0
2010-12-01T04:20:30 936.2
2010-12-01T04:20:31 938.0
2010-12-01T04:20:32 937.5
2010-12-01T04:20:33 938.0
2010-12-01T04:20:34 938.60004
2010-12-01T04:20:35 936.8
2010-12-01T04:20:36 937.7
2010-12-01T04:20:37 937.7
2010-12-01T04:20:38 936.60004
2010-12-01T04:20:39 939.10004
2010-12-01T04:20:40 937.60004
2010-12-01T04:20:41 938.5
2010-12-01T04:20:42 938.2
2010-12-01T04:20:43 937.89996
2010-12-01T04:20:44 937.39996
2010-12-01T04:20:45 937.5
2010-12-01T04:20:46 936.5
2010-12-01T04:20:47 937.39996
2010-12-01T04:20:48 938.0
2010-12-01T04:20:49 938.60004
2010-12-01T04:20:50 937.89996
2010-12-01T04:20:51 937.3
2010-12-01T04:20:52 937.89996
2010-12-01T04:20:53 939.3
2010-12-01T04:20:54 938.10004
2010-12-01T04:20:55 937.3
2010-12-01T04:20:56 939.10004
2010-12-01T04:20:57 937.60004
2010-12-01T04:20:58 938.39996
2010-12-01T04:20:59 938.10004
2010-12-01T04:21:00 938.10004
2010-12-01T04:21:01 938.0
2010-12-01T04:21:02 938.5
2010-12-01T04:21:03 938.0
2010-12-01T04:21:04 937.60004
2010-12-01T04:21:05 937.89996
2010-12-01T04:21:06 937.7
2010-12-01T04:21:07 939.10004
2010-12-01T04:21:08 938.2
2010-12-01T04:21:09 938.0
2010-12-01T04:21:10 939.2
2010-12-01T04:21:11 939.7
2010-12-01T04:21:12 938.0
2010-12-01T04:21:13 937.8
2010-12-01T04:21:14 937.7
2010-12-01T04:21:15 938.0
2010-12-01T04:21:16 938.10004
2010-12-01T04:21:17 938.2
2010-12-01T04:21:18 940.10004
2010-12-01T04:21:19 937.8
2010-12-01T04:21:20 938.10004
2010-12-01T04:21:21 938.0
2010-12-01T04:21:22 937.7
2010-12-01T04:21:23 938.10004
2010-12-01T04:21:24 937.7
2010-12-01T04:21:25 938.2
2010-12-01T04:21:26 937.7
2010-12-01T04:21:27 938.0
2010-12-01T04:21:28 939.10004
2010-12-01T04:21:29 938.0
2010-12-01T04:21:30 937.8
2010-12-01T04:21:31 937.3
2010-12-01T04:21:32 937.89996
2010-12-01T04:21:33 938.39996
2010-12-01T04:21:34 938.0
2010-12-01T04:21:35 938.39996
2010-12-01T04:21:36 938.3
2010-12-01T04:21:37 938.3
2010-12-01T04:21:38 938.5
2010-12-01T04:21:39 938.0
2010-12-01T04:21:40 938.89996
2010-12-01T04:21:41 938.0
2010-12-01T04:21:42 938.7
2010-12-01T04:21:43 938.3
2010-12-01T04:21:44 938.39996
2010-12-01T04:21:45 938.0
2010-12-01T04:21:46 937.5
2010-12-01T04:21:47 937.89996
2010-12-01T04:21:48 938.10004
2010-12-01T04:21:49 938.60004
2010-12-01T04:21:50 938.2
2010-12-01T04:21:51 937.8
2010-12-01T04:21:52 938.2
2010-12-01T04:21:53 937.89996
2010-12-01T04:21:54 937.89996
2010-12-01T04:21:55 937.89996
2010-12-01T04:21:56 939.5
2010-12-01T04:21:57 938.39996
2010-12-01T04:21:58 938.3
2010-12-01T04:21:59 938.7
2010-12-01T04:22:00 937.60004
2010-12-01T04:22:01 938.8
2010-12-01T04:22:02 939.2
2010-12-01T04:22:03 939.0
2010-12-01T04:22:04 937.7
2010-12-01T04:22:05 939.3
2010-12-01T04:22:06 938.2
2010-12-01T04:22:07 938.3
2010-12-01T04:22:08 940.10004
2010-12-01T04:22:09 939.39996
2010-12-01T04:22:10 937.5
2010-12-01T04:22:11 937.8
2010-12-01T04:22:12 938.89996
2010-12-01T04:22:13 938.39996
2010-12-01T04:22:14 937.8
2010-12-01T04:22:15 939.3
2010-12-01T04:22:16 938.3
2010-12-01T04:22:17 938.0
2010-12-01T04:22:18 940.10004
2010-12-01T04:22:19 939.8
2010-12-01T04:22:20 938.8
2010-12-01T04:22:21 938.0
2010-12-01T04:22:22 939.8
2010-12-01T04:22:23 938.0
2010-12-01T04:22:24 938.5
2010-12-01T04:22:25 937.5
2010-12-01T04:22:26 939.8
2010-12-01T04:22:27 937.89996
2010-12-01T04:22:28 938.3
2010-12-01T04:22:29 937.5
2010-12-01T04:22:30 938.39996
2010-12-01T04:22:31 937.2
2010-12-01T04:22:32 937.60004
2010-12-01T04:22:33 938.10004
2010-12-01T04:22:34 937.5
2010-12-01T04:22:35 939.39996
2010-12-01T04:22:36 939.89996
2010-12-01T04:22:37 938.5
2010-12-01T04:22:38 938.0
2010-12-01T04:22:39 938.3
2010-12-01T04:22:40 938.2
2010-12-01T04:22:41 937.2
2010-12-01T04:22:42 937.7
2010-12-01T04:22:43 937.7
2010-12-01T04:22:44 938.89996
2010-12-01T04:22:45 938.39996
2010-12-01T04:22:46 938.0
2010-12-01T04:22:47 938.39996
2010-12-01T04:22:48 938.8
2010-12-01T04:22:49 937.5
2010-12-01T04:22:50 937.8
2010-12-01T04:22:51 937.89996
2010-12-01T04:22:52 939.0
2010-12-01T04:22:53 938.60004
2010-12-01T04:22:54 938.0
2010-12-01T04:22:55 937.89996
2010-12-01T04:22:56 938.3
2010-12-01T04:22:57 937.8
2010-12-01T04:22:58 939.10004
2010-12-01T04:22:59 939.8
2010-12-01T04:23:00 938.0
2010-12-01T04:23:01 940.0
2010-12-01T04:23:02 940.10004
2010-12-01T04:23:03 938.2
2010-12-01T04:23:04 938.10004
2010-12-01T04:23:05 937.8
2010-12-01T04:23:06 938.5
2010-12-01T04:23:07 938.8
2010-12-01T04:23:08 938.39996
2010-12-01T04:23:09 939.7
2010-12-01T04:23:10 937.39996
2010-12-01T04:23:11 938.10004
2010-12-01T04:23:12 937.60004
2010-12-01T04:23:13 938.10004
2010-12-01T04:23:14 938.0
2010-12-01T04:23:15 938.5
2010-12-01T04:23:16 938.0
2010-12-01T04:23:17 938.7
2010-12-01T04:23:18 938.8
2010-12-01T04:23:19 938.39996
2010-12-01T04:23:20 938.60004
2010-12-01T04:23:21 938.10004
2010-12-01T04:23:22 939.8
2010-12-01T04:23:23 938.10004
2010-12-01T04:23:24 938.5
2010-12-01T04:23:25 938.2
2010-12-01T04:23:26 938.60004
2010-12-01T04:23:27 938.7
2010-12-01T04:23:28 939.2
2010-12-01T04:23:29 939.3
2010-12-01T04:23:30 939.89996
2010-12-01T04:23:31 938.7
2010-12-01T04:23:32 938.10004
2010-12-01T04:23:33 938.10004
2010-12-01T04:23:34 939.2
2010-12-01T04:23:35 939.7
2010-12-01T04:23:36 938.2
2010-12-01T04:23:37 938.3
2010-12-01T04:23:38 938.39996
2010-12-01T04:23:39 937.89996
2010-12-01T04:23:40 939.5
2010-12-01T04:23:41 937.60004
2010-12-01T04:23:42 939.2
2010-12-01T04:23:43 939.2
2010-12-01T04:23:44 938.3
2010-12-01T04:23:45 938.39996
2010-12-01T04:23:46 938.2
2010-12-01T04:23:47 938.60004
2010-12-01T04:23:48 938.2
2010-12-01T04:23:49 939.5
2010-12-01T04:23:50 937.7
2010-12-01T04:23:51 939.3
2010-12-01T04:23:52 938.8
2010-12-01T04:23:53 938.2
2010-12-01T04:23:54 937.7
2010-12-01T04:23:55 938.10004
2010-12-01T04:23:56 939.2
2010-12-01T04:23:57 938.7
2010-12-01T04:23:58 937.60004
2010-12-01T04:23:59 939.3
2010-12-01T04:24:00 938.2
2010-12-01T04:24:01 939.7
2010-12-01T04:24:02 939.0
2010-12-01T04:24:03 939.3
2010-12-01T04:24:04 938.5
2010-12-01T04:24:05 938.39996
2010-12-01T04:24:06 938.3
2010-12-01T04:24:07 938.39996
2010-12-01T04:24:08 938.7
2010-12-01T04:24:09 938.8
2010-12-01T04:24:10 939.5
2010-12-01T04:24:11 936.8
2010-12-01T04:24:12 939.10004
2010-12-01T04:24:13 938.7
2010-12-01T04:24:14 939.5
2010-12-01T04:24:15 937.8
2010-12-01T04:24:16 938.3
2010-12-01T04:24:17 939.10004
2010-12-01T04:24:18 939.0
2010-12-01T04:24:19 938.3
2010-12-01T04:24:20 938.2
2010-12-01T04:24:21 937.7
2010-12-01T04:24:22 939.89996
2010-12-01T04:24:23 938.10004
2010-12-01T04:24:24 937.8
2010-12-01T04:24:25 938.10004
2010-12-01T04:24:26 939.5
2010-12-01T04:24:27 940.0
2010-12-01T04:24:28 938.2
2010-12-01T04:24:29 938.89996
2010-12-01T04:24:30 939.5
2010-12-01T04:24:31 938.10004
2010-12-01T04:24:32 938.3
2010-12-01T04:24:33 938.39996
2010-12-01T04:24:34 939.3
2010-12-01T04:24:35 939.39996
2010-12-01T04:24:36 938.60004
2010-12-01T04:24:37 938.2
2010-12-01T04:24:38 939.7
2010-12-01T04:24:39 938.7
2010-12-01T04:24:40 939.89996
2010-12-01T04:24:41 938.89996
2010-12-01T04:24:42 938.3
2010-12-01T04:24:43 937.8
2010-12-01T04:24:44 937.7
2010-12-01T04:24:45 938.10004
2010-12-01T04:24:46 939.10004
2010-12-01T04:24:47 939.7
2010-12-01T04:24:48 938.0
2010-12-01T04:24:49 937.7
2010-12-01T04:24:50 939.0
2010-12-01T04:24:51 937.89996
2010-12-01T04:24:52 938.2
2010-12-01T04:24:53 939.89996
2010-12-01T04:24:54 937.8
2010-12-01T04:24:55 938.10004
2010-12-01T04:24:56 938.39996
2010-12-01T04:24:57 939.10004
2010-12-01T04:24:58 939.8
2010-12-01T04:24:59 940.0
2010-12-01T04:25:00 938.10004
2010-12-01T04:25:01 939.39996
2010-12-01T04:25:02 940.3
2010-12-01T04:25:03 937.7
2010-12-01T04:25:04 938.7
2010-12-01T04:25:05 938.89996
2010-12-01T04:25:06 939.5
2010-12-01T04:25:07 939.2
2010-12-01T04:25:08 938.89996
2010-12-01T04:25:09 938.0
2010-12-01T04:25:10 938.10004
2010-12-01T04:25:11 939.60004
2010-12-01T04:25:12 938.8
2010-12-01T04:25:13 938.5
2010-12-01T04:25:14 939.5
2010-12-01T04:25:15 938.39996
2010-12-01T04:25:16 939.3
2010-12-01T04:25:17 939.39996
2010-12-01T04:25:18 938.89996
2010-12-01T04:25:19 938.0
2010-12-01T04:25:20 938.7
2010-12-01T04:25:21 939.3
2010-12-01T04:25:22 938.2
2010-12-01T04:25:23 938.2
2010-12-01T04:25:24 939.7
2010-12-01T04:25:25 939.10004
2010-12-01T04:25:26 940.2
2010-12-01T04:25:27 938.2
2010-12-01T04:25:28 939.3
2010-12-01T04:25:29 939.0
2010-12-01T04:25:30 940.10004
2010-12-01T04:25:31 938.7
2010-12-01T04:25:32 938.89996
2010-12-01T04:25:33 939.39996
2010-12-01T04:25:34 938.0
2010-12-01T04:25:35 938.60004
2010-12-01T04:25:36 938.0
2010-12-01T04:25:37 939.8
2010-12-01T04:25:38 938.0
2010-12-01T04:25:39 938.10004
2010-12-01T04:25:40 938.5
2010-12-01T04:25:41 938.0
2010-12-01T04:25:42 940.60004
2010-12-01T04:25:43 939.60004
2010-12-01T04:25:44 939.39996
2010-12-01T04:25:45 939.7
2010-12-01T04:25:46 937.8
2010-12-01T04:25:47 939.5
2010-12-01T04:25:48 939.5
2010-12-01T04:25:49 938.89996
2010-12-01T04:25:50 938.2
2010-12-01T04:25:51 940.10004
2010-12-01T04:25:52 938.2
2010-12-01T04:25:53 938.10004
2010-12-01T04:25:54 940.2
2010-12-01T04:25:55 938.3
2010-12-01T04:25:56 940.2
2010-12-01T04:25:57 940.10004
2010-12-01T04:25:58 940.3
2010-12-01T04:25:59 938.2
2010-12-01T04:26:00 940.3
2010-12-01T04:26:01 938.5
2010-12-01T04:26:02 939.0
2010-12-01T04:26:03 938.10004
2010-12-01T04:26:04 938.7
2010-12-01T04:26:05 938.0
2010-12-01T04:26:06 938.8
2010-12-01T04:26:07 938.0
2010-12-01T04:26:08 939.10004
2010-12-01T04:26:09 938.7
2010-12-01T04:26:10 939.10004
2010-12-01T04:26:11 939.2
2010-12-01T04:26:12 939.2
2010-12-01T04:26:13 940.0
2010-12-01T04:26:14 938.3
2010-12-01T04:26:15 937.7
2010-12-01T04:26:16 938.89996
2010-12-01T04:26:17 939.2
2010-12-01T04:26:18 940.0
2010-12-01T04:26:19 938.5
2010-12-01T04:26:20 938.60004
2010-12-01T04:26:21 938.0
2010-12-01T04:26:22 939.89996
2010-12-01T04:26:23 939.0
2010-12-01T04:26:24 938.8
2010-12-01T04:26:25 937.8
2010-12-01T04:26:26 938.5
2010-12-01T04:26:27 938.2
2010-12-01T04:26:28 939.3
2010-12-01T04:26:29 939.5
2010-12-01T04:26:30 940.0
2010-12-01T04:26:31 938.39996
2010-12-01T04:26:32 938.0
2010-12-01T04:26:33 938.5
2010-12-01T04:26:34 938.7
2010-12-01T04:26:35 938.60004
2010-12-01T04:26:36 940.10004
2010-12-01T04:26:37 938.8
2010-12-01T04:26:38 938.7
2010-12-01T04:26:39 939.3
2010-12-01T04:26:40 940.10004
2010-12-01T04:26:41 938.5
2010-12-01T04:26:42 938.0
2010-12-01T04:26:43 938.10004
2010-12-01T04:26:44 939.8
2010-12-01T04:26:45 939.60004
2010-12-01T04:26:46 939.8
2010-12-01T04:26:47 938.7
2010-12-01T04:26:48 940.2
2010-12-01T04:26:49 939.3
2010-12-01T04:26:50 939.8
2010-12-01T04:26:51 938.8
2010-12-01T04:26:52 939.7
2010-12-01T04:26:53 938.0
2010-12-01T04:26:54 938.10004
2010-12-01T04:26:55 939.7
2010-12-01T04:26:56 937.8
2010-12-01T04:26:57 938.5
2010-12-01T04:26:58 939.2
2010-12-01T04:26:59 938.5
2010-12-01T04:27:00 939.8
2010-12-01T04:27:01 939.3
2010-12-01T04:27:02 938.5
2010-12-01T04:27:03 939.60004
2010-12-01T04:27:04 938.5
2010-12-01T04:27:05 940.2
2010-12-01T04:27:06 939.7
2010-12-01T04:27:07 939.7
2010-12-01T04:27:08 939.7
2010-12-01T04:27:09 938.3
2010-12-01T04:27:10 938.8
2010-12-01T04:27:11 939.5
2010-12-01T04:27:12 938.60004
2010-12-01T04:27:13 938.60004
2010-12-01T04:27:14 938.5
2010-12-01T04:27:15 940.10004
2010-12-01T04:27:16 938.0
2010-12-01T04:27:17 938.2
2010-12-01T04:27:18 939.39996
2010-12-01T04:27:19 938.39996
2010-12-01T04:27:20 939.7
2010-12-01T04:27:21 938.89996
2010-12-01T04:27:22 940.0
2010-12-01T04:27:23 938.10004
2010-12-01T04:27:24 937.5
2010-12-01T04:27:25 939.39996
2010-12-01T04:27:26 939.89996
2010-12-01T04:27:27 938.89996
2010-12-01T04:27:28 938.60004
2010-12-01T04:27:29 939.10004
2010-12-01T04:27:30 940.2
2010-12-01T04:27:31 939.39996
2010-12-01T04:27:32 938.7
2010-12-01T04:27:33 940.0
2010-12-01T04:27:34 937.5
2010-12-01T04:27:35 940.0
2010-12-01T04:27:36 939.2
2010-12-01T04:27:37 939.2
2010-12-01T04:27:38 938.10004
2010-12-01T04:27:39 938.10004
2010-12-01T04:27:40 938.8
2010-12-01T04:27:41 939.8
2010-12-01T04:27:42 939.60004
2010-12-01T04:27:43 939.2
2010-12-01T04:27:44 939.5
2010-12-01T04:27:45 939.7
2010-12-01T04:27:46 939.60004
2010-12-01T04:27:47 938.8
2010-12-01T04:27:48 938.39996
2010-12-01T04:27:49 940.0
2010-12-01T04:27:50 939.10004
2010-12-01T04:27:51 938.39996
2010-12-01T04:27:52 939.0
2010-12-01T04:27:53 938.2
2010-12-01T04:27:54 939.2
2010-12-01T04:27:55 937.7
2010-12-01T04:27:56 938.3
2010-12-01T04:27:57 938.7
2010-12-01T04:27:58 938.60004
2010-12-01T04:27:59 939.10004
2010-12-01T04:28:00 938.8
2010-12-01T04:28:01 939.7
2010-12-01T04:28:02 939.89996
2010-12-01T04:28:03 937.89996
2010-12-01T04:28:04 938.89996
2010-12-01T04:28:05 939.3
2010-12-01T04:28:06 940.0
2010-12-01T04:28:07 938.8
2010-12-01T04:28:08 940.3
2010-12-01T04:28:09 940.0
2010-12-01T04:28:10 938.2
2010-12-01T04:28:11 938.2
2010-12-01T04:28:12 938.3
2010-12-01T04:28:13 938.5
2010-12-01T04:28:14 938.39996
2010-12-01T04:28:15 938.0
2010-12-01T04:28:16 939.0
2010-12-01T04:28:17 940.2
2010-12-01T04:28:18 939.10004
2010-12-01T04:28:19 939.5
2010-12-01T04:28:20 937.60004
2010-12-01T04:28:21 939.10004
2010-12-01T04:28:22 939.2
2010-12-01T04:28:23 939.7
2010-12-01T04:28:24 940.5
2010-12-01T04:28:25 938.5
2010-12-01T04:28:26 938.10004
2010-12-01T04:28:27 938.8
2010-12-01T04:28:28 938.60004
2010-12-01T04:28:29 939.8
2010-12-01T04:28:30 938.2
2010-12-01T04:28:31 937.89996
2010-12-01T04:28:32 938.0
2010-12-01T04:28:33 937.2
2010-12-01T04:28:34 938.5
2010-12-01T04:28:35 939.5
2010-12-01T04:28:36 939.39996
2010-12-01T04:28:37 940.10004
2010-12-01T04:28:38 938.60004
2010-12-01T04:28:39 939.2
2010-12-01T04:28:40 938.5
2010-12-01T04:28:41 939.2
2010-12-01T04:28:42 940.2
2010-12-01T04:28:43 939.0
2010-12-01T04:28:44 938.89996
2010-12-01T04:28:45 940.3
2010-12-01T04:28:46 938.89996
2010-12-01T04:28:47 939.8
2010-12-01T04:28:48 940.10004
2010-12-01T04:28:49 938.8
2010-12-01T04:28:50 938.60004
2010-12-01T04:28:51 939.2
2010-12-01T04:28:52 938.10004
2010-12-01T04:28:53 939.0
2010-12-01T04:28:54 939.89996
2010-12-01T04:28:55 939.8
2010-12-01T04:28:56 938.60004
2010-12-01T04:28:57 938.0
2010-12-01T04:28:58 939.3
2010-12-01T04:28:59 940.3
2010-12-01T04:29:00 939.3
2010-12-01T04:29:01 938.60004
2010-12-01T04:29:02 938.3
2010-12-01T04:29:03 938.7
2010-12-01T04:29:04 940.39996
2010-12-01T04:29:05 939.3
2010-12-01T04:29:06 938.89996
2010-12-01T04:29:07 939.89996
2010-12-01T04:29:08 940.0
2010-12-01T04:29:09 938.2
2010-12-01T04:29:10 939.5
2010-12-01T04:29:11 939.0
2010-12-01T04:29:12 937.89996
2010-12-01T04:29:13 938.39996
2010-12-01T04:29:14 938.0
2010-12-01T04:29:15 940.3
2010-12-01T04:29:16 939.60004
2010-12-01T04:29:17 940.0
2010-12-01T04:29:18 940.0
2010-12-01T04:29:19 939.8
2010-12-01T04:29:20 939.89996
2010-12-01T04:29:21 940.3
2010-12-01T04:29:22 940.3
2010-12-01T04:29:23 938.60004
2010-12-01T04:29:24 938.60004
2010-12-01T04:29:25 939.89996
2010-12-01T04:29:26 940.3
2010-12-01T04:29:27 939.7
2010-12-01T04:29:28 940.0
2010-12-01T04:29:29 939.89996
2010-12-01T04:29:30 938.3
2010-12-01T04:29:31 940.2
2010-12-01T04:29:32 938.89996
2010-12-01T04:29:33 940.2
2010-12-01T04:29:34 940.3
2010-12-01T04:29:35 940.39996
2010-12-01T04:29:36 940.0
2010-12-01T04:29:37 939.89996
2010-12-01T04:29:38 940.10004
2010-12-01T04:29:39 938.3
2010-12-01T04:29:40 940.10004
2010-12-01T04:29:41 939.5
2010-12-01T04:29:42 939.89996
2010-12-01T04:29:43 940.10004
2010-12-01T04:29:44 940.2
2010-12-01T04:29:45 940.0
2010-12-01T04:29:46 940.3
2010-12-01T04:29:47 939.0
2010-12-01T04:29:48 937.7
2010-12-01T04:29:49 940.2
2010-12-01T04:29:50 939.0
2010-12-01T04:29:51 939.60004
2010-12-01T04:29:52 939.10004
2010-12-01T04:29:53 939.3
2010-12-01T04:29:54 940.10004
2010-12-01T04:29:55 938.7
2010-12-01T04:29:56 939.5
2010-12-01T04:29:57 939.5
2010-12-01T04:29:58 939.7
2010-12-01T04:29:59 940.10004
2010-12-01T04:30:00 938.3
2010-12-01T04:30:01 939.3
2010-12-01T04:30:02 938.2
2010-12-01T04:30:03 940.0
2010-12-01T04:30:04 938.60004
2010-12-01T04:30:05 939.3
2010-12-01T04:30:06 940.2
2010-12-01T04:30:07 938.3
2010-12-01T04:30:08 940.3
2010-12-01T04:30:09 940.3
2010-12-01T04:30:10 938.89996
2010-12-01T04:30:11 939.5
2010-12-01T04:30:12 939.5
2010-12-01T04:30:13 939.39996
2010-12-01T04:30:14 938.5
2010-12-01T04:30:15 939.7
2010-12-01T04:30:16 939.10004
2010-12-01T04:30:17 938.5
2010-12-01T04:30:18 939.10004
2010-12-01T04:30:19 939.3
2010-12-01T04:30:20 940.10004
2010-12-01T04:30:21 938.8
2010-12-01T04:30:22 938.10004
2010-12-01T04:30:23 939.60004
2010-12-01T04:30:24 940.3
2010-12-01T04:30:25 940.0
2010-12-01T04:30:26 940.3
2010-12-01T04:30:27 939.7
2010-12-01T04:30:28 939.89996
2010-12-01T04:30:29 939.0
2010-12-01T04:30:30 940.2
2010-12-01T04:30:31 938.0
2010-12-01T04:30:32 940.3
2010-12-01T04:30:33 939.8
2010-12-01T04:30:34 938.2
2010-12-01T04:30:35 939.89996
2010-12-01T04:30:36 939.8
2010-12-01T04:30:37 938.8
2010-12-01T04:30:38 940.2
2010-12-01T04:30:39 940.10004
2010-12-01T04:30:40 939.39996
2010-12-01T04:30:41 938.2
2010-12-01T04:30:42 938.39996
2010-12-01T04:30:43 940.10004
2010-12-01T04:30:44 940.0
2010-12-01T04:30:45 939.5
2010-12-01T04:30:46 938.39996
2010-12-01T04:30:47 938.60004
2010-12-01T04:30:48 940.2
2010-12-01T04:30:49 940.3
2010-12-01T04:30:50 939.10004
2010-12-01T04:30:51 940.2
2010-12-01T04:30:52 940.5
2010-12-01T04:30:53 940.0
2010-12-01T04:30:54 938.0
2010-12-01T04:30:55 940.0
2010-12-01T04:30:56 940.3
2010-12-01T04:30:57 939.7
2010-12-01T04:30:58 939.89996
2010-12-01T04:30:59 939.3
2010-12-01T04:31:00 940.3
2010-12-01T04:31:01 941.39996
2010-12-01T04:31:02 938.7
2010-12-01T04:31:03 939.10004
2010-12-01T04:31:04 940.2
2010-12-01T04:31:05 940.0
2010-12-01T04:31:06 939.7
2010-12-01T04:31:07 939.89996
2010-12-01T04:31:08 940.5
2010-12-01T04:31:09 939.60004
2010-12-01T04:31:10 939.89996
2010-12-01T04:31:11 939.10004
2010-12-01T04:31:12 938.60004
2010-12-01T04:31:13 940.0
2010-12-01T04:31:14 939.10004
2010-12-01T04:31:15 940.2
2010-12-01T04:31:16 939.5
2010-12-01T04:31:17 938.89996
2010-12-01T04:31:18 939.89996
2010-12-01T04:31:19 939.2
2010-12-01T04:31:20 940.10004
2010-12-01T04:31:21 938.3
2010-12-01T04:31:22 939.39996
2010-12-01T04:31:23 940.10004
2010-12-01T04:31:24 940.2
2010-12-01T04:31:25 939.8
2010-12-01T04:31:26 939.89996
2010-12-01T04:31:27 938.2
2010-12-01T04:31:28 940.3
2010-12-01T04:31:29 938.2
2010-12-01T04:31:30 940.2
2010-12-01T04:31:31 940.2
2010-12-01T04:31:32 939.60004
2010-12-01T04:31:33 940.0
2010-12-01T04:31:34 938.8
2010-12-01T04:31:35 940.5
2010-12-01T04:31:36 939.39996
2010-12-01T04:31:37 940.3
2010-12-01T04:31:38 939.39996
2010-12-01T04:31:39 939.60004
2010-12-01T04:31:40 940.2
2010-12-01T04:31:41 940.3
2010-12-01T04:31:42 939.39996
2010-12-01T04:31:43 940.2
2010-12-01T04:31:44 939.8
2010-12-01T04:31:45 940.3
2010-12-01T04:31:46 940.3
2010-12-01T04:31:47 940.10004
2010-12-01T04:31:48 939.3
2010-12-01T04:31:49 938.3
2010-12-01T04:31:50 940.39996
2010-12-01T04:31:51 939.39996
2010-12-01T04:31:52 938.5
2010-12-01T04:31:53 941.5
2010-12-01T04:31:54 940.60004
2010-12-01T04:31:55 939.89996
2010-12-01T04:31:56 940.39996
2010-12-01T04:31:57 940.10004
2010-12-01T04:31:58 940.3
2010-12-01T04:31:59 939.7
2010-12-01T04:32:00 939.89996
2010-12-01T04:32:01 940.2
2010-12-01T04:32:02 939.8
2010-12-01T04:32:03 939.7
2010-12-01T04:32:04 939.7
2010-12-01T04:32:05 939.60004
2010-12-01T04:32:06 940.10004
2010-12-01T04:32:07 940.3
2010-12-01T04:32:08 940.39996
2010-12-01T04:32:09 938.5
2010-12-01T04:32:10 938.8
2010-12-01T04:32:11 940.3
2010-12-01T04:32:12 939.3
2010-12-01T04:32:13 939.3
2010-12-01T04:32:14 939.7
2010-12-01T04:32:15 940.0
2010-12-01T04:32:16 940.3
2010-12-01T04:32:17 940.3
2010-12-01T04:32:18 939.8
2010-12-01T04:32:19 939.89996
2010-12-01T04:32:20 939.5
2010-12-01T04:32:21 940.5
2010-12-01T04:32:22 939.8
2010-12-01T04:32:23 940.3
2010-12-01T04:32:24 939.89996
2010-12-01T04:32:25 940.2
2010-12-01T04:32:26 940.3
2010-12-01T04:32:27 940.10004
2010-12-01T04:32:28 940.10004
2010-12-01T04:32:29 939.3
2010-12-01T04:32:30 940.60004
2010-12-01T04:32:31 940.10004
2010-12-01T04:32:32 940.3
2010-12-01T04:32:33 939.89996
2010-12-01T04:32:34 940.3
2010-12-01T04:32:35 940.2
2010-12-01T04:32:36 939.89996
2010-12-01T04:32:37 938.8
2010-12-01T04:32:38 939.10004
2010-12-01T04:32:39 939.10004
2010-12-01T04:32:40 939.39996
2010-12-01T04:32:41 940.3
2010-12-01T04:32:42 940.10004
2010-12-01T04:32:43 940.0
2010-12-01T04:32:44 940.2
2010-12-01T04:32:45 939.10004
2010-12-01T04:32:46 940.2
2010-12-01T04:32:47 940.2
2010-12-01T04:32:48 939.60004
2010-12-01T04:32:49 938.8
2010-12-01T04:32:50 940.3
2010-12-01T04:32:51 940.2
2010-12-01T04:32:52 940.10004
2010-12-01T04:32:53 940.39996
2010-12-01T04:32:54 940.10004
2010-12-01T04:32:55 940.10004
2010-12-01T04:32:56 939.5
2010-12-01T04:32:57 940.8
2010-12-01T04:32:58 940.5
2010-12-01T04:32:59 939.89996
2010-12-01T04:33:00 941.39996
2010-12-01T04:33:01 941.0
2010-12-01T04:33:02 939.60004
2010-12-01T04:33:03 940.39996
2010-12-01T04:33:04 940.89996
2010-12-01T04:33:05 940.0
2010-12-01T04:33:06 941.5
2010-12-01T04:33:07 940.39996
2010-12-01T04:33:08 940.8
2010-12-01T04:33:09 939.89996
2010-12-01T04:33:10 940.3
2010-12-01T04:33:11 939.2
2010-12-01T04:33:12 938.7
2010-12-01T04:33:13 939.60004
2010-12-01T04:33:14 939.0
2010-12-01T04:33:15 940.0
2010-12-01T04:33:16 939.89996
2010-12-01T04:33:17 938.8
2010-12-01T04:33:18 939.8
2010-12-01T04:33:19 939.89996
2010-12-01T04:33:20 940.3
2010-12-01T04:33:21 940.3
2010-12-01T04:33:22 940.10004
2010-12-01T04:33:23 940.3
2010-12-01T04:33:24 940.89996
2010-12-01T04:33:25 940.39996
2010-12-01T04:33:26 940.89996
2010-12-01T04:33:27 940.39996
2010-12-01T04:33:28 939.2
2010-12-01T04:33:29 940.60004
2010-12-01T04:33:30 940.3
2010-12-01T04:33:31 940.8
2010-12-01T04:33:32 939.3
2010-12-01T04:33:33 940.5
2010-12-01T04:33:34 940.3
2010-12-01T04:33:35 940.10004
2010-12-01T04:33:36 940.39996
2010-12-01T04:33:37 939.5
2010-12-01T04:33:38 940.2
2010-12-01T04:33:39 940.3
2010-12-01T04:33:40 941.5
2010-12-01T04:33:41 940.3
2010-12-01T04:33:42 940.10004
2010-12-01T04:33:43 939.8
2010-12-01T04:33:44 939.60004
2010-12-01T04:33:45 940.39996
2010-12-01T04:33:46 939.89996
2010-12-01T04:33:47 940.60004
2010-12-01T04:33:48 940.39996
2010-12-01T04:33:49 939.7
2010-12-01T04:33:50 939.60004
2010-12-01T04:33:51 940.5
2010-12-01T04:33:52 939.89996
2010-12-01T04:33:53 941.10004
2010-12-01T04:33:54 940.3
2010-12-01T04:33:55 940.3
2010-12-01T04:33:56 940.3
2010-12-01T04:33:57 939.89996
2010-12-01T04:33:58 939.2
2010-12-01T04:33:59 940.3
2010-12-01T04:34:00 940.3
2010-12-01T04:34:01 939.2
2010-12-01T04:34:02 940.5
2010-12-01T04:34:03 940.5
2010-12-01T04:34:04 942.10004
2010-12-01T04:34:05 940.7
2010-12-01T04:34:06 939.8
2010-12-01T04:34:07 940.8
2010-12-01T04:34:08 940.39996
2010-12-01T04:34:09 941.8
2010-12-01T04:34:10 940.7
2010-12-01T04:34:11 940.2
2010-12-01T04:34:12 942.3
2010-12-01T04:34:13 942.0
2010-12-01T04:34:14 940.7
2010-12-01T04:34:15 940.7
2010-12-01T04:34:16 941.3
2010-12-01T04:34:17 940.8
2010-12-01T04:34:18 940.7
2010-12-01T04:34:19 940.7
2010-12-01T04:34:20 939.8
2010-12-01T04:34:21 940.3
2010-12-01T04:34:22 940.0
2010-12-01T04:34:23 940.39996
2010-12-01T04:34:24 940.2
2010-12-01T04:34:25 940.3
2010-12-01T04:34:26 939.89996
2010-12-01T04:34:27 940.0
2010-12-01T04:34:28 940.3
2010-12-01T04:34:29 940.60004
2010-12-01T04:34:30 940.8
2010-12-01T04:34:31 939.89996
2010-12-01T04:34:32 940.5
2010-12-01T04:34:33 939.5
2010-12-01T04:34:34 941.0
2010-12-01T04:34:35 941.0
2010-12-01T04:34:36 940.10004
2010-12-01T04:34:37 940.39996
2010-12-01T04:34:38 940.3
2010-12-01T04:34:39 940.60004
2010-12-01T04:34:40 940.39996
2010-12-01T04:34:41 941.2
2010-12-01T04:34:42 941.0
2010-12-01T04:34:43 941.7
2010-12-01T04:34:44 940.7
2010-12-01T04:34:45 940.5
2010-12-01T04:34:46 940.8
2010-12-01T04:34:47 940.7
2010-12-01T04:34:48 939.60004
2010-12-01T04:34:49 940.89996
2010-12-01T04:34:50 941.0
2010-12-01T04:34:51 940.8
2010-12-01T04:34:52 941.3
2010-12-01T04:34:53 940.10004
2010-12-01T04:34:54 940.2
2010-12-01T04:34:55 940.39996
2010-12-01T04:34:56 940.10004
2010-12-01T04:34:57 940.10004
2010-12-01T04:34:58 940.2
2010-12-01T04:34:59 940.2
2010-12-01T04:35:00 940.39996
2010-12-01T04:35:01 942.2
2010-12-01T04:35:02 941.2
2010-12-01T04:35:03 940.5
2010-12-01T04:35:04 940.8
2010-12-01T04:35:05 940.5
2010-12-01T04:35:06 940.89996
2010-12-01T04:35:07 941.8
2010-12-01T04:35:08 940.8
2010-12-01T04:35:09 942.3
2010-12-01T04:35:10 942.2
2010-12-01T04:35:11 940.3
2010-12-01T04:35:12 941.10004
2010-12-01T04:35:13 942.5
2010-12-01T04:35:14 941.10004
2010-12-01T04:35:15 940.7
2010-12-01T04:35:16 940.60004
2010-12-01T04:35:17 939.60004
2010-12-01T04:35:18 940.3
2010-12-01T04:35:19 941.60004
2010-12-01T04:35:20 940.3
2010-12-01T04:35:21 941.7
2010-12-01T04:35:22 941.2
2010-12-01T04:35:23 940.7
2010-12-01T04:35:24 940.8
2010-12-01T04:35:25 941.39996
2010-12-01T04:35:26 939.60004
2010-12-01T04:35:27 940.39996
2010-12-01T04:35:28 940.39996
2010-12-01T04:35:29 941.60004
2010-12-01T04:35:30 941.5
2010-12-01T04:35:31 941.0
2010-12-01T04:35:32 940.8
2010-12-01T04:35:33 942.10004
2010-12-01T04:35:34 940.39996
2010-12-01T04:35:35 941.10004
2010-12-01T04:35:36 941.60004
2010-12-01T04:35:37 940.7
2010-12-01T04:35:38 939.5
2010-12-01T04:35:39 941.10004
2010-12-01T04:35:40 940.7
2010-12-01T04:35:41 940.8
2010-12-01T04:35:42 939.89996
2010-12-01T04:35:43 940.3
2010-12-01T04:35:44 942.2
2010-12-01T04:35:45 940.5
2010-12-01T04:35:46 940.3
2010-12-01T04:35:47 941.5
2010-12-01T04:35:48 940.2
2010-12-01T04:35:49 941.8
2010-12-01T04:35:50 942.3
2010-12-01T04:35:51 941.2
2010-12-01T04:35:52 941.3
2010-12-01T04:35:53 940.0
2010-12-01T04:35:54 942.0
2010-12-01T04:35:55 942.39996
2010-12-01T04:35:56 941.2
2010-12-01T04:35:57 940.2
2010-12-01T04:35:58 941.5
2010-12-01T04:35:59 940.5
2010-12-01T04:36:00 942.3
2010-12-01T04:36:01 940.3
2010-12-01T04:36:02 940.3
2010-12-01T04:36:03 940.7
2010-12-01T04:36:04 942.10004
2010-12-01T04:36:05 941.39996
2010-12-01T04:36:06 940.7
2010-12-01T04:36:07 941.60004
2010-12-01T04:36:08 941.10004
2010-12-01T04:36:09 940.3
2010-12-01T04:36:10 940.0
2010-12-01T04:36:11 940.8
2010-12-01T04:36:12 942.10004
2010-12-01T04:36:13 941.2
2010-12-01T04:36:14 940.39996
2010-12-01T04:36:15 941.8
2010-12-01T04:36:16 942.0
2010-12-01T04:36:17 942.10004
2010-12-01T04:36:18 942.3
2010-12-01T04:36:19 942.2
2010-12-01T04:36:20 942.5
2010-12-01T04:36:21 941.7
2010-12-01T04:36:22 940.3
2010-12-01T04:36:23 940.60004
2010-12-01T04:36:24 941.3
2010-12-01T04:36:25 940.7
2010-12-01T04:36:26 942.2
2010-12-01T04:36:27 940.5
2010-12-01T04:36:28 941.0
2010-12-01T04:36:29 941.5
2010-12-01T04:36:30 942.3
2010-12-01T04:36:31 941.5
2010-12-01T04:36:32 941.8
2010-12-01T04:36:33 942.10004
2010-12-01T04:36:34 942.5
2010-12-01T04:36:35 941.39996
2010-12-01T04:36:36 941.5
2010-12-01T04:36:37 940.8
2010-12-01T04:36:38 940.3
2010-12-01T04:36:39 940.3
2010-12-01T04:36:40 940.7
2010-12-01T04:36:41 941.39996
2010-12-01T04:36:42 941.60004
2010-12-01T04:36:43 940.7
2010-12-01T04:36:44 942.5
2010-12-01T04:36:45 941.0
2010-12-01T04:36:46 942.3
2010-12-01T04:36:47 942.5
2010-12-01T04:36:48 942.60004
2010-12-01T04:36:49 942.60004
2010-12-01T04:36:50 940.5
2010-12-01T04:36:51 941.39996
2010-12-01T04:36:52 941.60004
2010-12-01T04:36:53 941.89996
2010-12-01T04:36:54 942.2
2010-12-01T04:36:55 942.39996
2010-12-01T04:36:56 942.3
2010-12-01T04:36:57 941.10004
2010-12-01T04:36:58 942.3
2010-12-01T04:36:59 942.60004
2010-12-01T04:37:00 941.7
2010-12-01T04:37:01 942.0
2010-12-01T04:37:02 942.2
2010-12-01T04:37:03 940.7
2010-12-01T04:37:04 942.60004
2010-12-01T04:37:05 942.2
2010-12-01T04:37:06 940.7
2010-12-01T04:37:07 941.2
2010-12-01T04:37:08 941.8
2010-12-01T04:37:09 942.60004
2010-12-01T04:37:10 942.60004
2010-12-01T04:37:11 942.60004
2010-12-01T04:37:12 942.5
2010-12-01T04:37:13 941.3
2010-12-01T04:37:14 942.5
2010-12-01T04:37:15 942.3
2010-12-01T04:37:16 941.39996
2010-12-01T04:37:17 941.89996
2010-12-01T04:37:18 942.3
2010-12-01T04:37:19 941.2
2010-12-01T04:37:20 942.39996
2010-12-01T04:37:21 942.10004
2010-12-01T04:37:22 942.5
2010-12-01T04:37:23 942.89996
2010-12-01T04:37:24 942.3
2010-12-01T04:37:25 942.60004
2010-12-01T04:37:26 942.3
2010-12-01T04:37:27 941.0
2010-12-01T04:37:28 942.0
2010-12-01T04:37:29 941.60004
2010-12-01T04:37:30 941.89996
2010-12-01T04:37:31 942.3
2010-12-01T04:37:32 942.2
2010-12-01T04:37:33 941.3
2010-12-01T04:37:34 941.3
2010-12-01T04:37:35 942.39996
2010-12-01T04:37:36 942.7
2010-12-01T04:37:37 940.3
2010-12-01T04:37:38 942.0
2010-12-01T04:37:39 942.39996
2010-12-01T04:37:40 942.5
2010-12-01T04:37:41 943.2
2010-12-01T04:37:42 942.10004
2010-12-01T04:37:43 942.60004
2010-12-01T04:37:44 941.8
2010-12-01T04:37:45 941.89996
2010-12-01T04:37:46 942.3
2010-12-01T04:37:47 942.39996
2010-12-01T04:37:48 942.39996
2010-12-01T04:37:49 942.60004
2010-12-01T04:37:50 941.89996
2010-12-01T04:37:51 942.60004
2010-12-01T04:37:52 942.3
2010-12-01T04:37:53 942.60004
2010-12-01T04:37:54 942.2
2010-12-01T04:37:55 942.10004
2010-12-01T04:37:56 942.5
2010-12-01T04:37:57 941.89996
2010-12-01T04:37:58 942.60004
2010-12-01T04:37:59 943.60004
2010-12-01T04:38:00 942.0
2010-12-01T04:38:01 942.10004
2010-12-01T04:38:02 942.2
2010-12-01T04:38:03 940.7
2010-12-01T04:38:04 942.10004
2010-12-01T04:38:05 942.3
2010-12-01T04:38:06 942.0
2010-12-01T04:38:07 942.0
2010-12-01T04:38:08 942.60004
2010-12-01T04:38:09 943.10004
2010-12-01T04:38:10 943.10004
2010-12-01T04:38:11 942.5
2010-12-01T04:38:12 941.5
2010-12-01T04:38:13 943.2
2010-12-01T04:38:14 942.3
2010-12-01T04:38:15 942.60004
2010-12-01T04:38:16 941.60004
2010-12-01T04:38:17 942.0
2010-12-01T04:38:18 942.60004
2010-12-01T04:38:19 941.10004
2010-12-01T04:38:20 942.3
2010-12-01T04:38:21 942.39996
2010-12-01T04:38:22 942.3
2010-12-01T04:38:23 942.39996
2010-12-01T04:38:24 942.5
2010-12-01T04:38:25 942.60004
2010-12-01T04:38:26 942.2
2010-12-01T04:38:27 941.10004
2010-12-01T04:38:28 942.5
2010-12-01T04:38:29 942.39996
2010-12-01T04:38:30 940.7
2010-12-01T04:38:31 942.39996
2010-12-01T04:38:32 942.5
2010-12-01T04:38:33 942.60004
2010-12-01T04:38:34 942.3
2010-12-01T04:38:35 942.5
2010-12-01T04:38:36 942.60004
2010-12-01T04:38:37 942.60004
2010-12-01T04:38:38 942.60004
2010-12-01T04:38:39 942.5
2010-12-01T04:38:40 942.5
2010-12-01T04:38:41 942.3
2010-12-01T04:38:42 941.89996
2010-12-01T04:38:43 942.5
2010-12-01T04:38:44 942.60004
2010-12-01T04:38:45 941.60004
2010-12-01T04:38:46 942.0
2010-12-01T04:38:47 942.5
2010-12-01T04:38:48 942.5
2010-12-01T04:38:49 942.60004
2010-12-01T04:38:50 942.8
2010-12-01T04:38:51 942.60004
2010-12-01T04:38:52 942.5
2010-12-01T04:38:53 942.5
2010-12-01T04:38:54 942.5
2010-12-01T04:38:55 942.2
2010-12-01T04:38:56 941.7
2010-12-01T04:38:57 942.60004
2010-12-01T04:38:58 942.39996
2010-12-01T04:38:59 942.60004
2010-12-01T04:39:00 943.8
2010-12-01T04:39:01 942.5
2010-12-01T04:39:02 942.3
2010-12-01T04:39:03 941.5
2010-12-01T04:39:04 942.3
2010-12-01T04:39:05 942.60004
2010-12-01T04:39:06 943.2
2010-12-01T04:39:07 942.10004
2010-12-01T04:39:08 943.0
2010-12-01T04:39:09 942.60004
2010-12-01T04:39:10 942.3
2010-12-01T04:39:11 943.5
2010-12-01T04:39:12 943.3
2010-12-01T04:39:13 942.10004
2010-12-01T04:39:14 942.2
2010-12-01T04:39:15 941.3
2010-12-01T04:39:16 943.89996
2010-12-01T04:39:17 942.3
2010-12-01T04:39:18 941.89996
2010-12-01T04:39:19 942.2
2010-12-01T04:39:20 942.5
2010-12-01T04:39:21 942.60004
2010-12-01T04:39:22 943.0
2010-12-01T04:39:23 942.3
2010-12-01T04:39:24 942.60004
2010-12-01T04:39:25 942.5
2010-12-01T04:39:26 942.39996
2010-12-01T04:39:27 942.60004
2010-12-01T04:39:28 942.7
2010-12-01T04:39:29 942.3
2010-12-01T04:39:30 942.2
2010-12-01T04:39:31 942.60004
2010-12-01T04:39:32 943.3
2010-12-01T04:39:33 942.5
2010-12-01T04:39:34 942.2
2010-12-01T04:39:35 941.60004
2010-12-01T04:39:36 942.5
2010-12-01T04:39:37 942.0
2010-12-01T04:39:38 942.5
2010-12-01T04:39:39 942.8
2010-12-01T04:39:40 942.3
2010-12-01T04:39:41 942.7
2010-12-01T04:39:42 942.60004
2010-12-01T04:39:43 942.60004
2010-12-01T04:39:44 942.0
2010-12-01T04:39:45 942.5
2010-12-01T04:39:46 942.5
2010-12-01T04:39:47 942.5
2010-12-01T04:39:48 942.39996
2010-12-01T04:39:49 942.39996
2010-12-01T04:39:50 943.5
2010-12-01T04:39:51 942.60004
2010-12-01T04:39:52 942.89996
2010-12-01T04:39:53 942.5
2010-12-01T04:39:54 942.5
2010-12-01T04:39:55 942.60004
2010-12-01T04:39:56 942.60004
2010-12-01T04:39:57 942.5
2010-12-01T04:39:58 943.10004
2010-12-01T04:39:59 942.5
2010-12-01T04:40:00 942.89996
2010-12-01T04:40:01 942.60004
2010-12-01T04:40:02 942.60004
2010-12-01T04:40:03 942.5
2010-12-01T04:40:04 942.5
2010-12-01T04:40:05 942.7
2010-12-01T04:40:06 942.5
2010-12-01T04:40:07 942.39996
2010-12-01T04:40:08 942.60004
2010-12-01T04:40:09 941.89996
2010-12-01T04:40:10 942.60004
2010-12-01T04:40:11 942.5
2010-12-01T04:40:12 943.0
2010-12-01T04:40:13 942.8
2010-12-01T04:40:14 942.60004
2010-12-01T04:40:15 941.7
2010-12-01T04:40:16 942.10004
2010-12-01T04:40:17 943.0
2010-12-01T04:40:18 942.7
2010-12-01T04:40:19 942.60004
2010-12-01T04:40:20 942.3
2010-12-01T04:40:21 942.7
2010-12-01T04:40:22 942.5
2010-12-01T04:40:23 942.5
2010-12-01T04:40:24 943.39996
2010-12-01T04:40:25 942.8
2010-12-01T04:40:26 942.60004
2010-12-01T04:40:27 942.39996
2010-12-01T04:40:28 943.7
2010-12-01T04:40:29 943.39996
2010-12-01T04:40:30 942.60004
2010-12-01T04:40:31 943.3
2010-12-01T04:40:32 942.60004
2010-12-01T04:40:33 943.8
2010-12-01T04:40:34 941.3
2010-12-01T04:40:35 943.60004
2010-12-01T04:40:36 941.89996
2010-12-01T04:40:37 942.60004
2010-12-01T04:40:38 943.3
2010-12-01T04:40:39 942.39996
2010-12-01T04:40:40 942.10004
2010-12-01T04:40:41 942.7
2010-12-01T04:40:42 942.39996
2010-12-01T04:40:43 942.10004
2010-12-01T04:40:44 942.3
2010-12-01T04:40:45 942.5
2010-12-01T04:40:46 942.89996
2010-12-01T04:40:47 942.5
2010-12-01T04:40:48 941.60004
2010-12-01T04:40:49 942.60004
2010-12-01T04:40:50 942.60004
2010-12-01T04:40:51 943.0
2010-12-01T04:40:52 942.5
2010-12-01T04:40:53 942.5
2010-12-01T04:40:54 942.0
2010-12-01T04:40:55 941.7
2010-12-01T04:40:56 942.7
2010-12-01T04:40:57 943.10004
2010-12-01T04:40:58 942.60004
2010-12-01T04:40:59 943.10004
2010-12-01T04:41:00 944.89996
2010-12-01T04:41:01 942.7
2010-12-01T04:41:02 942.5
2010-12-01T04:41:03 943.3
2010-12-01T04:41:04 942.60004
2010-12-01T04:41:05 942.60004
2010-12-01T04:41:06 943.0
2010-12-01T04:41:07 942.5
2010-12-01T04:41:08 943.7
2010-12-01T04:41:09 941.8
2010-12-01T04:41:10 943.89996
2010-12-01T04:41:11 942.89996
2010-12-01T04:41:12 942.89996
2010-12-01T04:41:13 942.3
2010-12-01T04:41:14 942.5
2010-12-01T04:41:15 943.60004
2010-12-01T04:41:16 942.3
2010-12-01T04:41:17 941.8
2010-12-01T04:41:18 942.5
2010-12-01T04:41:19 942.5
2010-12-01T04:41:20 943.2
2010-12-01T04:41:21 942.89996
2010-12-01T04:41:22 942.39996
2010-12-01T04:41:23 942.8
2010-12-01T04:41:24 942.7
2010-12-01T04:41:25 942.60004
2010-12-01T04:41:26 942.8
2010-12-01T04:41:27 941.7
2010-12-01T04:41:28 942.89996
2010-12-01T04:41:29 942.89996
2010-12-01T04:41:30 942.60004
2010-12-01T04:41:31 942.89996
2010-12-01T04:41:32 943.0
2010-12-01T04:41:33 942.7
2010-12-01T04:41:34 942.8
2010-12-01T04:41:35 942.60004
2010-12-01T04:41:36 942.39996
2010-12-01T04:41:37 942.2
2010-12-01T04:41:38 943.0
2010-12-01T04:41:39 942.89996
2010-12-01T04:41:40 943.2
2010-12-01T04:41:41 943.0
2010-12-01T04:41:42 942.60004
2010-12-01T04:41:43 942.5
2010-12-01T04:41:44 942.0
2010-12-01T04:41:45 942.60004
2010-12-01T04:41:46 942.7
2010-12-01T04:41:47 942.89996
2010-12-01T04:41:48 943.3
2010-12-01T04:41:49 942.60004
2010-12-01T04:41:50 942.5
2010-12-01T04:41:51 942.89996
2010-12-01T04:41:52 942.60004
2010-12-01T04:41:53 942.60004
2010-12-01T04:41:54 942.60004
2010-12-01T04:41:55 942.60004
2010-12-01T04:41:56 942.10004
2010-12-01T04:41:57 944.10004
2010-12-01T04:41:58 942.60004
2010-12-01T04:41:59 941.8
2010-12-01T04:42:00 942.60004
2010-12-01T04:42:01 942.60004
2010-12-01T04:42:02 943.60004
2010-12-01T04:42:03 942.60004
2010-12-01T04:42:04 943.10004
2010-12-01T04:42:05 942.60004
2010-12-01T04:42:06 943.7
2010-12-01T04:42:07 943.39996
2010-12-01T04:42:08 942.7
2010-12-01T04:42:09 942.60004
2010-12-01T04:42:10 942.5
2010-12-01T04:42:11 942.2
2010-12-01T04:42:12 942.39996
2010-12-01T04:42:13 942.60004
2010-12-01T04:42:14 941.8
2010-12-01T04:42:15 942.89996
2010-12-01T04:42:16 942.60004
2010-12-01T04:42:17 942.60004
2010-12-01T04:42:18 942.60004
2010-12-01T04:42:19 942.60004
2010-12-01T04:42:20 943.5
2010-12-01T04:42:21 942.39996
2010-12-01T04:42:22 942.0
2010-12-01T04:42:23 942.5
2010-12-01T04:42:24 942.60004
2010-12-01T04:42:25 942.60004
2010-12-01T04:42:26 943.10004
2010-12-01T04:42:27 942.89996
2010-12-01T04:42:28 942.39996
2010-12-01T04:42:29 941.8
2010-12-01T04:42:30 942.7
2010-12-01T04:42:31 942.60004
2010-12-01T04:42:32 943.39996
2010-12-01T04:42:33 944.10004
2010-12-01T04:42:34 942.7
2010-12-01T04:42:35 942.8
2010-12-01T04:42:36 942.5
2010-12-01T04:42:37 941.7
2010-12-01T04:42:38 942.60004
2010-12-01T04:42:39 942.60004
2010-12-01T04:42:40 942.5
2010-12-01T04:42:41 943.3
2010-12-01T04:42:42 942.3
2010-12-01T04:42:43 942.39996
2010-12-01T04:42:44 941.7
2010-12-01T04:42:45 942.2
2010-12-01T04:42:46 944.39996
2010-12-01T04:42:47 942.60004
2010-12-01T04:42:48 942.39996
2010-12-01T04:42:49 943.0
2010-12-01T04:42:50 942.60004
2010-12-01T04:42:51 942.60004
2010-12-01T04:42:52 942.60004
2010-12-01T04:42:53 943.39996
2010-12-01T04:42:54 943.10004
2010-12-01T04:42:55 942.60004
2010-12-01T04:42:56 943.0
2010-12-01T04:42:57 942.39996
2010-12-01T04:42:58 942.5
2010-12-01T04:42:59 942.8
2010-12-01T04:43:00 943.5
2010-12-01T04:43:01 942.60004
2010-12-01T04:43:02 942.5
2010-12-01T04:43:03 942.60004
2010-12-01T04:43:04 942.0
2010-12-01T04:43:05 942.10004
2010-12-01T04:43:06 943.0
2010-12-01T04:43:07 943.2
2010-12-01T04:43:08 942.39996
2010-12-01T04:43:09 942.39996
2010-12-01T04:43:10 942.3
2010-12-01T04:43:11 943.3
2010-12-01T04:43:12 942.5
2010-12-01T04:43:13 942.10004
2010-12-01T04:43:14 942.60004
2010-12-01T04:43:15 942.60004
2010-12-01T04:43:16 942.5
2010-12-01T04:43:17 942.8
2010-12-01T04:43:18 942.2
2010-12-01T04:43:19 943.3
2010-12-01T04:43:20 942.7
2010-12-01T04:43:21 942.60004
2010-12-01T04:43:22 942.2
2010-12-01T04:43:23 942.60004
2010-12-01T04:43:24 942.0
2010-12-01T04:43:25 942.39996
2010-12-01T04:43:26 942.5
2010-12-01T04:43:27 942.5
2010-12-01T04:43:28 943.2
2010-12-01T04:43:29 943.10004
2010-12-01T04:43:30 940.89996
2010-12-01T04:43:31 942.60004
2010-12-01T04:43:32 942.3
2010-12-01T04:43:33 943.39996
2010-12-01T04:43:34 942.60004
2010-12-01T04:43:35 943.0
2010-12-01T04:43:36 942.60004
2010-12-01T04:43:37 942.60004
2010-12-01T04:43:38 942.60004
2010-12-01T04:43:39 941.89996
2010-12-01T04:43:40 942.7
2010-12-01T04:43:41 942.89996
2010-12-01T04:43:42 942.60004
2010-12-01T04:43:43 941.7
2010-12-01T04:43:44 942.60004
2010-12-01T04:43:45 942.5
2010-12-01T04:43:46 942.60004
2010-12-01T04:43:47 942.5
2010-12-01T04:43:48 942.89996
2010-12-01T04:43:49 943.0
2010-12-01T04:43:50 942.60004
2010-12-01T04:43:51 943.10004
2010-12-01T04:43:52 943.60004
2010-12-01T04:43:53 942.3
2010-12-01T04:43:54 942.3
2010-12-01T04:43:55 942.5
2010-12-01T04:43:56 942.2
2010-12-01T04:43:57 942.60004
2010-12-01T04:43:58 942.0
2010-12-01T04:43:59 942.60004
2010-12-01T04:44:00 941.89996
2010-12-01T04:44:01 942.2
2010-12-01T04:44:02 942.7
2010-12-01T04:44:03 942.7
2010-12-01T04:44:04 942.60004
2010-12-01T04:44:05 942.5
2010-12-01T04:44:06 941.8
2010-12-01T04:44:07 942.89996
2010-12-01T04:44:08 943.60004
2010-12-01T04:44:09 942.60004
2010-12-01T04:44:10 942.60004
2010-12-01T04:44:11 942.60004
2010-12-01T04:44:12 942.10004
2010-12-01T04:44:13 942.7
2010-12-01T04:44:14 942.2
2010-12-01T04:44:15 942.10004
2010-12-01T04:44:16 942.8
2010-12-01T04:44:17 943.2
2010-12-01T04:44:18 942.7
2010-12-01T04:44:19 943.0
2010-12-01T04:44:20 941.89996
2010-12-01T04:44:21 942.60004
2010-12-01T04:44:22 942.5
2010-12-01T04:44:23 942.10004
2010-12-01T04:44:24 941.89996
2010-12-01T04:44:25 941.7
2010-12-01T04:44:26 942.5
2010-12-01T04:44:27 942.60004
2010-12-01T04:44:28 943.39996
2010-12-01T04:44:29 942.7
2010-12-01T04:44:30 941.7
2010-12-01T04:44:31 942.0
2010-12-01T04:44:32 942.60004
2010-12-01T04:44:33 943.10004
2010-12-01T04:44:34 942.0
2010-12-01T04:44:35 943.0
2010-12-01T04:44:36 942.2
2010-12-01T04:44:37 943.0
2010-12-01T04:44:38 942.60004
2010-12-01T04:44:39 942.8
2010-12-01T04:44:40 944.10004
2010-12-01T04:44:41 942.0
2010-12-01T04:44:42 942.60004
2010-12-01T04:44:43 942.5
2010-12-01T04:44:44 942.5
2010-12-01T04:44:45 942.39996
2010-12-01T04:44:46 942.5
2010-12-01T04:44:47 941.8
2010-12-01T04:44:48 942.5
2010-12-01T04:44:49 942.60004
2010-12-01T04:44:50 942.2
2010-12-01T04:44:51 941.3
2010-12-01T04:44:52 942.0
2010-12-01T04:44:53 941.89996
2010-12-01T04:44:54 942.39996
2010-12-01T04:44:55 942.39996
2010-12-01T04:44:56 943.2
2010-12-01T04:44:57 942.5
2010-12-01T04:44:58 942.5
2010-12-01T04:44:59 942.60004
2010-12-01T04:45:00 942.5
2010-12-01T04:45:01 942.39996
2010-12-01T04:45:02 942.0
2010-12-01T04:45:03 942.2
2010-12-01T04:45:04 942.10004
2010-12-01T04:45:05 942.60004
2010-12-01T04:45:06 942.39996
2010-12-01T04:45:07 942.60004
2010-12-01T04:45:08 942.5
2010-12-01T04:45:09 942.5
2010-12-01T04:45:10 942.2
2010-12-01T04:45:11 941.3
2010-12-01T04:45:12 942.3
2010-12-01T04:45:13 941.60004
2010-12-01T04:45:14 941.0
2010-12-01T04:45:15 941.2
2010-12-01T04:45:16 941.10004
2010-12-01T04:45:17 942.5
2010-12-01T04:45:18 942.60004
2010-12-01T04:45:19 942.3
2010-12-01T04:45:20 942.39996
2010-12-01T04:45:21 941.0
2010-12-01T04:45:22 940.89996
2010-12-01T04:45:23 942.3
2010-12-01T04:45:24 941.60004
2010-12-01T04:45:25 942.39996
2010-12-01T04:45:26 940.3
2010-12-01T04:45:27 940.7
2010-12-01T04:45:28 942.0
2010-12-01T04:45:29 942.60004
2010-12-01T04:45:30 942.3
2010-12-01T04:45:31 942.5
2010-12-01T04:45:32 943.2
2010-12-01T04:45:33 942.60004
2010-12-01T04:45:34 941.5
2010-12-01T04:45:35 940.89996
2010-12-01T04:45:36 942.2
2010-12-01T04:45:37 941.8
2010-12-01T04:45:38 942.3
2010-12-01T04:45:39 941.3
2010-12-01T04:45:40 942.39996
2010-12-01T04:45:41 942.2
2010-12-01T04:45:42 941.2
2010-12-01T04:45:43 942.0
2010-12-01T04:45:44 940.5
2010-12-01T04:45:45 942.3
2010-12-01T04:45:46 942.10004
2010-12-01T04:45:47 941.60004
2010-12-01T04:45:48 942.5
2010-12-01T04:45:49 942.39996
2010-12-01T04:45:50 942.3
2010-12-01T04:45:51 942.5
2010-12-01T04:45:52 940.5
2010-12-01T04:45:53 942.5
2010-12-01T04:45:54 942.10004
2010-12-01T04:45:55 941.5
2010-12-01T04:45:56 942.10004
2010-12-01T04:45:57 942.3
2010-12-01T04:45:58 941.7
2010-12-01T04:45:59 940.3
2010-12-01T04:46:00 940.89996
2010-12-01T04:46:01 942.10004
2010-12-01T04:46:02 942.10004
2010-12-01T04:46:03 942.3
2010-12-01T04:46:04 941.39996
2010-12-01T04:46:05 940.7
2010-12-01T04:46:06 941.5
2010-12-01T04:46:07 941.8
2010-12-01T04:46:08 941.2
2010-12-01T04:46:09 942.3
2010-12-01T04:46:10 941.0
2010-12-01T04:46:11 942.10004
2010-12-01T04:46:12 941.8
2010-12-01T04:46:13 942.0
2010-12-01T04:46:14 941.89996
2010-12-01T04:46:15 940.60004
2010-12-01T04:46:16 940.3
2010-12-01T04:46:17 940.89996
2010-12-01T04:46:18 942.39996
2010-12-01T04:46:19 941.5
2010-12-01T04:46:20 940.8
2010-12-01T04:46:21 941.2
2010-12-01T04:46:22 942.2
2010-12-01T04:46:23 941.5
2010-12-01T04:46:24 942.2
2010-12-01T04:46:25 941.39996
2010-12-01T04:46:26 940.5
2010-12-01T04:46:27 941.2
2010-12-01T04:46:28 942.0
2010-12-01T04:46:29 940.8
2010-12-01T04:46:30 941.10004
2010-12-01T04:46:31 941.3
2010-12-01T04:46:32 941.0
2010-12-01T04:46:33 940.60004
2010-12-01T04:46:34 940.3
2010-12-01T04:46:35 941.10004
2010-12-01T04:46:36 940.60004
2010-12-01T04:46:37 940.8
2010-12-01T04:46:38 942.39996
2010-12-01T04:46:39 942.0
2010-12-01T04:46:40 941.3
2010-12-01T04:46:41 939.89996
2010-12-01T04:46:42 940.5
2010-12-01T04:46:43 940.8
2010-12-01T04:46:44 942.5
2010-12-01T04:46:45 942.3
2010-12-01T04:46:46 940.60004
2010-12-01T04:46:47 941.8
2010-12-01T04:46:48 940.39996
2010-12-01T04:46:49 942.3
2010-12-01T04:46:50 941.7
2010-12-01T04:46:51 940.7
2010-12-01T04:46:52 941.0
2010-12-01T04:46:53 941.7
2010-12-01T04:46:54 942.39996
2010-12-01T04:46:55 940.39996
2010-12-01T04:46:56 941.10004
2010-12-01T04:46:57 939.8
2010-12-01T04:46:58 940.5
2010-12-01T04:46:59 941.2
2010-12-01T04:47:00 941.0
2010-12-01T04:47:01 941.2
2010-12-01T04:47:02 940.5
2010-12-01T04:47:03 939.8
2010-12-01T04:47:04 941.10004
2010-12-01T04:47:05 942.0
2010-12-01T04:47:06 940.7
2010-12-01T04:47:07 939.2
2010-12-01T04:47:08 940.3
2010-12-01T04:47:09 942.10004
2010-12-01T04:47:10 941.3
2010-12-01T04:47:11 941.60004
2010-12-01T04:47:12 940.8
2010-12-01T04:47:13 940.2
2010-12-01T04:47:14 942.2
2010-12-01T04:47:15 940.7
2010-12-01T04:47:16 942.10004
2010-12-01T04:47:17 940.5
2010-12-01T04:47:18 940.5
2010-12-01T04:47:19 940.39996
2010-12-01T04:47:20 940.0
2010-12-01T04:47:21 941.5
2010-12-01T04:47:22 940.60004
2010-12-01T04:47:23 941.3
2010-12-01T04:47:24 941.60004
2010-12-01T04:47:25 940.60004
2010-12-01T04:47:26 940.60004
2010-12-01T04:47:27 942.2
2010-12-01T04:47:28 942.39996
2010-12-01T04:47:29 942.5
2010-12-01T04:47:30 940.2
2010-12-01T04:47:31 940.2
2010-12-01T04:47:32 939.8
2010-12-01T04:47:33 940.89996
2010-12-01T04:47:34 941.0
2010-12-01T04:47:35 939.7
2010-12-01T04:47:36 941.3
2010-12-01T04:47:37 940.10004
2010-12-01T04:47:38 940.2
2010-12-01T04:47:39 940.5
2010-12-01T04:47:40 942.0
2010-12-01T04:47:41 940.5
2010-12-01T04:47:42 941.10004
2010-12-01T04:47:43 940.5
2010-12-01T04:47:44 940.7
2010-12-01T04:47:45 940.39996
2010-12-01T04:47:46 940.3
2010-12-01T04:47:47 940.3
2010-12-01T04:47:48 939.39996
2010-12-01T04:47:49 940.3
2010-12-01T04:47:50 940.10004
2010-12-01T04:47:51 940.3
2010-12-01T04:47:52 940.2
2010-12-01T04:47:53 940.60004
2010-12-01T04:47:54 939.60004
2010-12-01T04:47:55 940.5
2010-12-01T04:47:56 940.7
2010-12-01T04:47:57 940.7
2010-12-01T04:47:58 939.2
2010-12-01T04:47:59 940.89996
2010-12-01T04:48:00 942.0
2010-12-01T04:48:01 940.10004
2010-12-01T04:48:02 938.2
2010-12-01T04:48:03 939.5
2010-12-01T04:48:04 940.5
2010-12-01T04:48:05 940.3
2010-12-01T04:48:06 940.39996
2010-12-01T04:48:07 940.3
2010-12-01T04:48:08 940.60004
2010-12-01T04:48:09 940.0
2010-12-01T04:48:10 940.3
2010-12-01T04:48:11 940.5
2010-12-01T04:48:12 941.5
2010-12-01T04:48:13 940.3
2010-12-01T04:48:14 939.89996
2010-12-01T04:48:15 939.7
2010-12-01T04:48:16 940.39996
2010-12-01T04:48:17 941.0
2010-12-01T04:48:18 939.3
2010-12-01T04:48:19 940.10004
2010-12-01T04:48:20 941.2
2010-12-01T04:48:21 939.60004
2010-12-01T04:48:22 939.2
2010-12-01T04:48:23 940.60004
2010-12-01T04:48:24 940.60004
2010-12-01T04:48:25 940.3
2010-12-01T04:48:26 938.10004
2010-12-01T04:48:27 938.7
2010-12-01T04:48:28 940.2
2010-12-01T04:48:29 940.7
2010-12-01T04:48:30 940.3
2010-12-01T04:48:31 939.89996
2010-12-01T04:48:32 940.0
2010-12-01T04:48:33 940.10004
2010-12-01T04:48:34 940.3
2010-12-01T04:48:35 940.39996
2010-12-01T04:48:36 940.39996
2010-12-01T04:48:37 940.0
2010-12-01T04:48:38 940.3
2010-12-01T04:48:39 940.10004
2010-12-01T04:48:40 940.2
2010-12-01T04:48:41 940.3
2010-12-01T04:48:42 940.3
2010-12-01T04:48:43 940.39996
2010-12-01T04:48:44 939.8
2010-12-01T04:48:45 940.2
2010-12-01T04:48:46 938.2
2010-12-01T04:48:47 939.3
2010-12-01T04:48:48 940.8
2010-12-01T04:48:49 940.2
2010-12-01T04:48:50 940.3
2010-12-01T04:48:51 939.60004
2010-12-01T04:48:52 941.89996
2010-12-01T04:48:53 940.39996
2010-12-01T04:48:54 940.0
2010-12-01T04:48:55 940.3
2010-12-01T04:48:56 939.8
2010-12-01T04:48:57 940.3
2010-12-01T04:48:58 940.10004
2010-12-01T04:48:59 940.39996
2010-12-01T04:49:00 941.39996
2010-12-01T04:49:01 940.0
2010-12-01T04:49:02 939.7
2010-12-01T04:49:03 940.2
2010-12-01T04:49:04 940.2
2010-12-01T04:49:05 940.7
2010-12-01T04:49:06 940.0
2010-12-01T04:49:07 940.3
2010-12-01T04:49:08 940.0
2010-12-01T04:49:09 940.3
2010-12-01T04:49:10 941.5
2010-12-01T04:49:11 940.39996
2010-12-01T04:49:12 939.8
2010-12-01T04:49:13 938.8
2010-12-01T04:49:14 940.0
2010-12-01T04:49:15 939.89996
2010-12-01T04:49:16 939.8
2010-12-01T04:49:17 939.39996
2010-12-01T04:49:18 940.2
2010-12-01T04:49:19 940.2
2010-12-01T04:49:20 941.3
2010-12-01T04:49:21 939.8
2010-12-01T04:49:22 940.3
2010-12-01T04:49:23 939.10004
2010-12-01T04:49:24 939.89996
2010-12-01T04:49:25 939.8
2010-12-01T04:49:26 939.3
2010-12-01T04:49:27 939.8
2010-12-01T04:49:28 940.0
2010-12-01T04:49:29 939.10004
2010-12-01T04:49:30 940.39996
2010-12-01T04:49:31 940.3
2010-12-01T04:49:32 938.2
2010-12-01T04:49:33 939.7
2010-12-01T04:49:34 940.0
2010-12-01T04:49:35 940.3
2010-12-01T04:49:36 940.2
2010-12-01T04:49:37 938.2
2010-12-01T04:49:38 940.10004
2010-12-01T04:49:39 940.5
2010-12-01T04:49:40 940.39996
2010-12-01T04:49:41 938.60004
2010-12-01T04:49:42 939.8
2010-12-01T04:49:43 939.60004
2010-12-01T04:49:44 940.8
2010-12-01T04:49:45 939.60004
2010-12-01T04:49:46 939.8
2010-12-01T04:49:47 940.2
2010-12-01T04:49:48 940.0
2010-12-01T04:49:49 940.0
2010-12-01T04:49:50 939.5
2010-12-01T04:49:51 940.3
2010-12-01T04:49:52 939.89996
2010-12-01T04:49:53 938.89996
2010-12-01T04:49:54 939.39996
2010-12-01T04:49:55 938.5
2010-12-01T04:49:56 940.39996
2010-12-01T04:49:57 939.89996
2010-12-01T04:49:58 938.89996
2010-12-01T04:49:59 939.3
2010-12-01T04:50:00 940.2
2010-12-01T04:50:01 939.89996
2010-12-01T04:50:02 939.7
2010-12-01T04:50:03 938.39996
2010-12-01T04:50:04 940.10004
2010-12-01T04:50:05 940.10004
2010-12-01T04:50:06 939.5
2010-12-01T04:50:07 939.89996
2010-12-01T04:50:08 940.10004
2010-12-01T04:50:09 939.10004
2010-12-01T04:50:10 938.89996
2010-12-01T04:50:11 940.10004
2010-12-01T04:50:12 938.39996
2010-12-01T04:50:13 938.8
2010-12-01T04:50:14 940.3
2010-12-01T04:50:15 939.60004
2010-12-01T04:50:16 938.8
2010-12-01T04:50:17 939.2
2010-12-01T04:50:18 939.10004
2010-12-01T04:50:19 939.8
2010-12-01T04:50:20 938.60004
2010-12-01T04:50:21 938.0
2010-12-01T04:50:22 940.2
2010-12-01T04:50:23 937.8
2010-12-01T04:50:24 939.60004
2010-12-01T04:50:25 938.10004
2010-12-01T04:50:26 939.5
2010-12-01T04:50:27 939.5
2010-12-01T04:50:28 938.10004
2010-12-01T04:50:29 940.3
2010-12-01T04:50:30 940.0
2010-12-01T04:50:31 939.89996
2010-12-01T04:50:32 939.8
2010-12-01T04:50:33 939.60004
2010-12-01T04:50:34 938.7
2010-12-01T04:50:35 937.2
2010-12-01T04:50:36 939.39996
2010-12-01T04:50:37 938.10004
2010-12-01T04:50:38 940.0
2010-12-01T04:50:39 940.10004
2010-12-01T04:50:40 940.2
2010-12-01T04:50:41 940.2
2010-12-01T04:50:42 940.2
2010-12-01T04:50:43 939.89996
2010-12-01T04:50:44 939.3
2010-12-01T04:50:45 939.39996
2010-12-01T04:50:46 938.60004
2010-12-01T04:50:47 939.60004
2010-12-01T04:50:48 939.10004
2010-12-01T04:50:49 940.2
2010-12-01T04:50:50 939.3
2010-12-01T04:50:51 938.39996
2010-12-01T04:50:52 940.10004
2010-12-01T04:50:53 940.5
2010-12-01T04:50:54 938.39996
2010-12-01T04:50:55 940.2
2010-12-01T04:50:56 939.8062
2010-12-01T04:50:57 939.0
2010-12-01T04:50:58 939.7
2010-12-01T04:50:59 938.8
2010-12-01T04:51:00 939.7
2010-12-01T04:51:01 939.0
2010-12-01T04:51:02 939.39996
2010-12-01T04:51:03 939.10004
2010-12-01T04:51:04 940.10004
2010-12-01T04:51:05 939.7
2010-12-01T04:51:06 940.0
2010-12-01T04:51:07 939.0
2010-12-01T04:51:08 938.7
2010-12-01T04:51:09 939.39996
2010-12-01T04:51:10 940.0
2010-12-01T04:51:11 939.89996
2010-12-01T04:51:12 940.0
2010-12-01T04:51:13 939.89996
2010-12-01T04:51:14 940.7
2010-12-01T04:51:15 940.10004
2010-12-01T04:51:16 939.7
2010-12-01T04:51:17 938.89996
2010-12-01T04:51:18 939.39996
2010-12-01T04:51:19 940.10004
2010-12-01T04:51:20 939.89996
2010-12-01T04:51:21 939.10004
2010-12-01T04:51:22 939.2
2010-12-01T04:51:23 939.89996
2010-12-01T04:51:24 940.3
2010-12-01T04:51:25 939.3
2010-12-01T04:51:26 938.10004
2010-12-01T04:51:27 938.0
2010-12-01T04:51:28 937.8
2010-12-01T04:51:29 939.39996
2010-12-01T04:51:30 940.60004
2010-12-01T04:51:31 939.89996
2010-12-01T04:51:32 938.3
2010-12-01T04:51:33 938.10004
2010-12-01T04:51:34 939.39996
2010-12-01T04:51:35 938.5
2010-12-01T04:51:36 939.2
2010-12-01T04:51:37 939.0
2010-12-01T04:51:38 938.2
2010-12-01T04:51:39 939.60004
2010-12-01T04:51:40 939.39996
2010-12-01T04:51:41 939.8
2010-12-01T04:51:42 938.39996
2010-12-01T04:51:43 940.3
2010-12-01T04:51:44 939.3
2010-12-01T04:51:45 939.8
2010-12-01T04:51:46 938.89996
2010-12-01T04:51:47 940.3
2010-12-01T04:51:48 938.7
2010-12-01T04:51:49 939.39996
2010-12-01T04:51:50 938.39996
2010-12-01T04:51:51 938.89996
2010-12-01T04:51:52 940.3
2010-12-01T04:51:53 938.39996
2010-12-01T04:51:54 939.89996
2010-12-01T04:51:55 939.8
2010-12-01T04:51:56 940.3
2010-12-01T04:51:57 938.0
2010-12-01T04:51:58 938.7
2010-12-01T04:51:59 940.0
2010-12-01T04:52:00 940.3
2010-12-01T04:52:01 938.60004
2010-12-01T04:52:02 939.89996
2010-12-01T04:52:03 939.0
2010-12-01T04:52:04 940.2
2010-12-01T04:52:05 939.5
2010-12-01T04:52:06 939.60004
2010-12-01T04:52:07 938.60004
2010-12-01T04:52:08 940.7
2010-12-01T04:52:09 938.39996
2010-12-01T04:52:10 937.89996
2010-12-01T04:52:11 940.3
2010-12-01T04:52:12 938.5
2010-12-01T04:52:13 939.89996
2010-12-01T04:52:14 940.10004
2010-12-01T04:52:15 939.3
2010-12-01T04:52:16 938.5
2010-12-01T04:52:17 940.3
2010-12-01T04:52:18 938.0
2010-12-01T04:52:19 940.2
2010-12-01T04:52:20 939.39996
2010-12-01T04:52:21 940.2
2010-12-01T04:52:22 938.89996
2010-12-01T04:52:23 940.2
2010-12-01T04:52:24 939.89996
2010-12-01T04:52:25 938.60004
2010-12-01T04:52:26 939.7
2010-12-01T04:52:27 938.7
2010-12-01T04:52:28 940.2
2010-12-01T04:52:29 940.2
2010-12-01T04:52:30 940.10004
2010-12-01T04:52:31 940.3
2010-12-01T04:52:32 938.60004
2010-12-01T04:52:33 939.89996
2010-12-01T04:52:34 939.60004
2010-12-01T04:52:35 938.5
2010-12-01T04:52:36 940.2
2010-12-01T04:52:37 940.10004
2010-12-01T04:52:38 939.5
2010-12-01T04:52:39 938.7
2010-12-01T04:52:40 939.5
2010-12-01T04:52:41 938.60004
2010-12-01T04:52:42 940.0
2010-12-01T04:52:43 939.5
2010-12-01T04:52:44 938.2
2010-12-01T04:52:45 939.3
2010-12-01T04:52:46 940.2
2010-12-01T04:52:47 938.60004
2010-12-01T04:52:48 939.39996
2010-12-01T04:52:49 939.10004
2010-12-01T04:52:50 939.2
2010-12-01T04:52:51 940.0
2010-12-01T04:52:52 938.60004
2010-12-01T04:52:53 938.89996
2010-12-01T04:52:54 939.89996
2010-12-01T04:52:55 938.10004
2010-12-01T04:52:56 938.89996
2010-12-01T04:52:57 940.0
2010-12-01T04:52:58 939.8
2010-12-01T04:52:59 937.3
2010-12-01T04:53:00 939.7
2010-12-01T04:53:01 939.89996
2010-12-01T04:53:02 939.0
2010-12-01T04:53:03 939.3
2010-12-01T04:53:04 939.8
2010-12-01T04:53:05 938.5
2010-12-01T04:53:06 939.89996
2010-12-01T04:53:07 939.60004
2010-12-01T04:53:08 940.10004
2010-12-01T04:53:09 938.0
2010-12-01T04:53:10 938.3
2010-12-01T04:53:11 939.7
2010-12-01T04:53:12 937.8
2010-12-01T04:53:13 939.10004
2010-12-01T04:53:14 939.10004
2010-12-01T04:53:15 939.5
2010-12-01T04:53:16 938.2
2010-12-01T04:53:17 939.10004
2010-12-01T04:53:18 937.39996
2010-12-01T04:53:19 939.0
2010-12-01T04:53:20 940.0
2010-12-01T04:53:21 939.39996
2010-12-01T04:53:22 939.10004
2010-12-01T04:53:23 939.3
2010-12-01T04:53:24 938.8
2010-12-01T04:53:25 938.8
2010-12-01T04:53:26 938.89996
2010-12-01T04:53:27 939.60004
2010-12-01T04:53:28 939.8
2010-12-01T04:53:29 938.89996
2010-12-01T04:53:30 939.8
2010-12-01T04:53:31 938.89996
2010-12-01T04:53:32 938.5
2010-12-01T04:53:33 939.89996
2010-12-01T04:53:34 938.2
2010-12-01T04:53:35 939.8
2010-12-01T04:53:36 939.7
2010-12-01T04:53:37 938.7
2010-12-01T04:53:38 938.7
2010-12-01T04:53:39 939.3
2010-12-01T04:53:40 938.8
2010-12-01T04:53:41 939.39996
2010-12-01T04:53:42 939.2
2010-12-01T04:53:43 939.89996
2010-12-01T04:53:44 939.89996
2010-12-01T04:53:45 938.10004
2010-12-01T04:53:46 939.8
2010-12-01T04:53:47 939.60004
2010-12-01T04:53:48 939.10004
2010-12-01T04:53:49 939.0
2010-12-01T04:53:50 938.2
2010-12-01T04:53:51 937.89996
2010-12-01T04:53:52 940.10004
2010-12-01T04:53:53 938.8
2010-12-01T04:53:54 938.3
2010-12-01T04:53:55 937.8
2010-12-01T04:53:56 938.0
2010-12-01T04:53:57 937.7
2010-12-01T04:53:58 938.10004
2010-12-01T04:53:59 939.10004
2010-12-01T04:54:00 939.0
2010-12-01T04:54:01 938.39996
2010-12-01T04:54:02 938.0
2010-12-01T04:54:03 940.10004
2010-12-01T04:54:04 937.8
2010-12-01T04:54:05 939.3
2010-12-01T04:54:06 937.60004
2010-12-01T04:54:07 938.10004
2010-12-01T04:54:08 938.0
2010-12-01T04:54:09 938.89996
2010-12-01T04:54:10 939.3
2010-12-01T04:54:11 938.0
2010-12-01T04:54:12 939.0
2010-12-01T04:54:13 938.0
2010-12-01T04:54:14 938.0
2010-12-01T04:54:15 940.10004
2010-12-01T04:54:16 939.0
2010-12-01T04:54:17 940.0
2010-12-01T04:54:18 939.0
2010-12-01T04:54:19 938.10004
2010-12-01T04:54:20 940.0
2010-12-01T04:54:21 939.7
2010-12-01T04:54:22 937.39996
2010-12-01T04:54:23 939.3
2010-12-01T04:54:24 938.7
2010-12-01T04:54:25 939.2
2010-12-01T04:54:26 938.5
2010-12-01T04:54:27 938.7
2010-12-01T04:54:28 939.2
2010-12-01T04:54:29 938.89996
2010-12-01T04:54:30 937.89996
2010-12-01T04:54:31 939.39996
2010-12-01T04:54:32 938.8
2010-12-01T04:54:33 939.2
2010-12-01T04:54:34 937.89996
2010-12-01T04:54:35 938.8
2010-12-01T04:54:36 937.8
2010-12-01T04:54:37 940.0
2010-12-01T04:54:38 938.8
2010-12-01T04:54:39 938.60004
2010-12-01T04:54:40 939.60004
2010-12-01T04:54:41 938.2
2010-12-01T04:54:42 938.5
2010-12-01T04:54:43 938.0
2010-12-01T04:54:44 937.89996
2010-12-01T04:54:45 939.39996
2010-12-01T04:54:46 939.0
2010-12-01T04:54:47 938.10004
2010-12-01T04:54:48 939.5
2010-12-01T04:54:49 939.10004
2010-12-01T04:54:50 939.5
2010-12-01T04:54:51 939.60004
2010-12-01T04:54:52 939.39996
2010-12-01T04:54:53 937.3
2010-12-01T04:54:54 938.5
2010-12-01T04:54:55 938.2
2010-12-01T04:54:56 939.60004
2010-12-01T04:54:57 939.89996
2010-12-01T04:54:58 939.89996
2010-12-01T04:54:59 939.2
2010-12-01T04:55:00 939.39996
2010-12-01T04:55:01 938.7
2010-12-01T04:55:02 938.3
2010-12-01T04:55:03 938.10004
2010-12-01T04:55:04 937.8
2010-12-01T04:55:05 938.0
2010-12-01T04:55:06 938.10004
2010-12-01T04:55:07 938.39996
2010-12-01T04:55:08 938.0
2010-12-01T04:55:09 939.2
2010-12-01T04:55:10 938.39996
2010-12-01T04:55:11 938.39996
2010-12-01T04:55:12 938.0
2010-12-01T04:55:13 938.39996
2010-12-01T04:55:14 940.3
2010-12-01T04:55:15 938.89996
2010-12-01T04:55:16 938.89996
2010-12-01T04:55:17 937.8
2010-12-01T04:55:18 938.89996
2010-12-01T04:55:19 939.2
2010-12-01T04:55:20 939.89996
2010-12-01T04:55:21 939.60004
2010-12-01T04:55:22 938.3
2010-12-01T04:55:23 939.7
2010-12-01T04:55:24 939.3
2010-12-01T04:55:25 940.10004
2010-12-01T04:55:26 937.7
2010-12-01T04:55:27 938.89996
2010-12-01T04:55:28 938.7
2010-12-01T04:55:29 939.39996
2010-12-01T04:55:30 938.0
2010-12-01T04:55:31 938.3
2010-12-01T04:55:32 940.10004
2010-12-01T04:55:33 940.3
2010-12-01T04:55:34 938.0
2010-12-01T04:55:35 938.5
2010-12-01T04:55:36 938.60004
2010-12-01T04:55:37 939.39996
2010-12-01T04:55:38 939.39996
2010-12-01T04:55:39 938.10004
2010-12-01T04:55:40 939.7
2010-12-01T04:55:41 938.5
2010-12-01T04:55:42 938.60004
2010-12-01T04:55:43 938.7
2010-12-01T04:55:44 938.3
2010-12-01T04:55:45 939.5
2010-12-01T04:55:46 939.60004
2010-12-01T04:55:47 939.0
2010-12-01T04:55:48 937.5
2010-12-01T04:55:49 939.7
2010-12-01T04:55:50 939.2
2010-12-01T04:55:51 938.8
2010-12-01T04:55:52 939.0
2010-12-01T04:55:53 938.0
2010-12-01T04:55:54 939.39996
2010-12-01T04:55:55 938.7
2010-12-01T04:55:56 939.39996
2010-12-01T04:55:57 938.89996
2010-12-01T04:55:58 937.8
2010-12-01T04:55:59 939.8
2010-12-01T04:56:00 937.8
2010-12-01T04:56:01 938.8
2010-12-01T04:56:02 940.0
2010-12-01T04:56:03 940.0
2010-12-01T04:56:04 938.3
2010-12-01T04:56:05 938.60004
2010-12-01T04:56:06 938.10004
2010-12-01T04:56:07 939.3
2010-12-01T04:56:08 939.39996
2010-12-01T04:56:09 938.8
2010-12-01T04:56:10 938.5
2010-12-01T04:56:11 938.39996
2010-12-01T04:56:12 938.39996
2010-12-01T04:56:13 940.2
2010-12-01T04:56:14 938.39996
2010-12-01T04:56:15 938.0
2010-12-01T04:56:16 938.7
2010-12-01T04:56:17 938.60004
2010-12-01T04:56:18 938.89996
2010-12-01T04:56:19 939.7
2010-12-01T04:56:20 939.89996
2010-12-01T04:56:21 939.60004
2010-12-01T04:56:22 938.10004
2010-12-01T04:56:23 938.7
2010-12-01T04:56:24 938.7
2010-12-01T04:56:25 939.89996
2010-12-01T04:56:26 937.60004
2010-12-01T04:56:27 938.7
2010-12-01T04:56:28 940.5
2010-12-01T04:56:29 938.2
2010-12-01T04:56:30 938.7
2010-12-01T04:56:31 938.89996
2010-12-01T04:56:32 939.89996
2010-12-01T04:56:33 939.10004
2010-12-01T04:56:34 939.2
2010-12-01T04:56:35 939.60004
2010-12-01T04:56:36 938.5
2010-12-01T04:56:37 938.2
2010-12-01T04:56:38 938.3
2010-12-01T04:56:39 938.8
2010-12-01T04:56:40 940.2
2010-12-01T04:56:41 938.60004
2010-12-01T04:56:42 939.2
2010-12-01T04:56:43 939.39996
2010-12-01T04:56:44 940.0
2010-12-01T04:56:45 939.89996
2010-12-01T04:56:46 938.0
2010-12-01T04:56:47 939.3
2010-12-01T04:56:48 939.39996
2010-12-01T04:56:49 938.89996
2010-12-01T04:56:50 937.89996
2010-12-01T04:56:51 939.60004
2010-12-01T04:56:52 939.60004
2010-12-01T04:56:53 940.0
2010-12-01T04:56:54 939.39996
2010-12-01T04:56:55 938.10004
2010-12-01T04:56:56 940.10004
2010-12-01T04:56:57 938.5
2010-12-01T04:56:58 940.2
2010-12-01T04:56:59 940.2
2010-12-01T04:57:00 939.0
2010-12-01T04:57:01 940.0
2010-12-01T04:57:02 940.10004
2010-12-01T04:57:03 940.0
2010-12-01T04:57:04 939.3
2010-12-01T04:57:05 939.3
2010-12-01T04:57:06 939.0
2010-12-01T04:57:07 939.10004
2010-12-01T04:57:08 940.10004
2010-12-01T04:57:09 938.39996
2010-12-01T04:57:10 939.2
2010-12-01T04:57:11 939.7
2010-12-01T04:57:12 939.8
2010-12-01T04:57:13 938.2
2010-12-01T04:57:14 938.3
2010-12-01T04:57:15 939.10004
2010-12-01T04:57:16 939.10004
2010-12-01T04:57:17 938.39996
2010-12-01T04:57:18 938.39996
2010-12-01T04:57:19 939.10004
2010-12-01T04:57:20 939.89996
2010-12-01T04:57:21 940.2
2010-12-01T04:57:22 939.89996
2010-12-01T04:57:23 939.60004
2010-12-01T04:57:24 938.7
2010-12-01T04:57:25 939.60004
2010-12-01T04:57:26 939.5
2010-12-01T04:57:27 940.3
2010-12-01T04:57:28 939.60004
2010-12-01T04:57:29 938.60004
2010-12-01T04:57:30 938.0
2010-12-01T04:57:31 939.89996
2010-12-01T04:57:32 940.2
2010-12-01T04:57:33 940.3
2010-12-01T04:57:34 939.39996
2010-12-01T04:57:35 939.60004
2010-12-01T04:57:36 939.39996
2010-12-01T04:57:37 939.60004
2010-12-01T04:57:38 940.3
2010-12-01T04:57:39 940.2
2010-12-01T04:57:40 939.10004
2010-12-01T04:57:41 939.5
2010-12-01T04:57:42 939.8
2010-12-01T04:57:43 940.2
2010-12-01T04:57:44 940.2
2010-12-01T04:57:45 939.7
2010-12-01T04:57:46 940.0
2010-12-01T04:57:47 940.0
2010-12-01T04:57:48 940.2
2010-12-01T04:57:49 938.10004
2010-12-01T04:57:50 940.5
2010-12-01T04:57:51 940.0
2010-12-01T04:57:52 938.2
2010-12-01T04:57:53 938.8
2010-12-01T04:57:54 938.5
2010-12-01T04:57:55 939.5
2010-12-01T04:57:56 939.8
2010-12-01T04:57:57 939.8
2010-12-01T04:57:58 938.39996
2010-12-01T04:57:59 940.39996
2010-12-01T04:58:00 940.3
2010-12-01T04:58:01 940.3
2010-12-01T04:58:02 940.10004
2010-12-01T04:58:03 940.10004
2010-12-01T04:58:04 939.10004
2010-12-01T04:58:05 938.2
2010-12-01T04:58:06 940.10004
2010-12-01T04:58:07 939.89996
2010-12-01T04:58:08 939.5
2010-12-01T04:58:09 939.3
2010-12-01T04:58:10 939.8
2010-12-01T04:58:11 939.5
2010-12-01T04:58:12 939.8
2010-12-01T04:58:13 940.0
2010-12-01T04:58:14 939.8
2010-12-01T04:58:15 940.0
2010-12-01T04:58:16 940.3
2010-12-01T04:58:17 940.5
2010-12-01T04:58:18 940.3
2010-12-01T04:58:19 940.10004
2010-12-01T04:58:20 939.89996
2010-12-01T04:58:21 940.0
2010-12-01T04:58:22 938.8
2010-12-01T04:58:23 940.10004
2010-12-01T04:58:24 939.7
2010-12-01T04:58:25 939.3
2010-12-01T04:58:26 939.89996
2010-12-01T04:58:27 940.2
2010-12-01T04:58:28 940.0
2010-12-01T04:58:29 940.3
2010-12-01T04:58:30 940.5
2010-12-01T04:58:31 940.2
2010-12-01T04:58:32 939.60004
2010-12-01T04:58:33 939.89996
2010-12-01T04:58:34 940.7
2010-12-01T04:58:35 940.2
2010-12-01T04:58:36 939.7
2010-12-01T04:58:37 939.2
2010-12-01T04:58:38 939.5
2010-12-01T04:58:39 940.3
2010-12-01T04:58:40 940.60004
2010-12-01T04:58:41 940.3
2010-12-01T04:58:42 940.2
2010-12-01T04:58:43 942.10004
2010-12-01T04:58:44 939.89996
2010-12-01T04:58:45 940.2
2010-12-01T04:58:46 940.0
2010-12-01T04:58:47 939.39996
2010-12-01T04:58:48 940.39996
2010-12-01T04:58:49 940.7
2010-12-01T04:58:50 939.60004
2010-12-01T04:58:51 940.3
2010-12-01T04:58:52 940.3
2010-12-01T04:58:53 941.7
2010-12-01T04:58:54 940.8
2010-12-01T04:58:55 940.39996
2010-12-01T04:58:56 940.3
2010-12-01T04:58:57 940.39996
2010-12-01T04:58:58 940.60004
2010-12-01T04:58:59 940.39996
2010-12-01T04:59:00 939.8
2010-12-01T04:59:01 941.8
2010-12-01T04:59:02 940.8
2010-12-01T04:59:03 940.39996
2010-12-01T04:59:04 940.39996
2010-12-01T04:59:05 941.10004
2010-12-01T04:59:06 940.60004
2010-12-01T04:59:07 940.2
2010-12-01T04:59:08 939.89996
2010-12-01T04:59:09 940.8
2010-12-01T04:59:10 940.10004
2010-12-01T04:59:11 940.8
2010-12-01T04:59:12 941.5
2010-12-01T04:59:13 941.3
2010-12-01T04:59:14 940.60004
2010-12-01T04:59:15 940.7
2010-12-01T04:59:16 940.3
2010-12-01T04:59:17 942.39996
2010-12-01T04:59:18 940.3
2010-12-01T04:59:19 940.60004
2010-12-01T04:59:20 941.60004
2010-12-01T04:59:21 940.0
2010-12-01T04:59:22 940.60004
2010-12-01T04:59:23 941.8
2010-12-01T04:59:24 940.5
2010-12-01T04:59:25 940.10004
2010-12-01T04:59:26 940.2
2010-12-01T04:59:27 940.89996
2010-12-01T04:59:28 939.8
2010-12-01T04:59:29 940.8
2010-12-01T04:59:30 940.10004
2010-12-01T04:59:31 940.39996
2010-12-01T04:59:32 941.5
2010-12-01T04:59:33 941.10004
2010-12-01T04:59:34 942.5
2010-12-01T04:59:35 941.39996
2010-12-01T04:59:36 940.89996
2010-12-01T04:59:37 941.89996
2010-12-01T04:59:38 941.60004
2010-12-01T04:59:39 941.39996
2010-12-01T04:59:40 940.60004
2010-12-01T04:59:41 941.5
2010-12-01T04:59:42 942.5
2010-12-01T04:59:43 940.8
2010-12-01T04:59:44 941.89996
2010-12-01T04:59:45 942.10004
2010-12-01T04:59:46 941.39996
2010-12-01T04:59:47 941.89996
2010-12-01T04:59:48 941.60004
2010-12-01T04:59:49 941.0
2010-12-01T04:59:50 942.39996
2010-12-01T04:59:51 942.39996
2010-12-01T04:59:52 942.5
2010-12-01T04:59:53 941.10004
2010-12-01T04:59:54 942.3
2010-12-01T04:59:55 941.5
2010-12-01T04:59:56 942.39996
2010-12-01T04:59:57 941.60004
2010-12-01T04:59:58 940.39996
2010-12-01T04:59:59 941.2
2010-12-01T05:00:00 942.0
2010-12-01T05:00:01 942.3
2010-12-01T05:00:02 940.5
2010-12-01T05:00:03 940.89996
2010-12-01T05:00:04 941.5
2010-12-01T05:00:05 942.2
2010-12-01T05:00:06 941.7
2010-12-01T05:00:07 940.89996
2010-12-01T05:00:08 940.3
2010-12-01T05:00:09 942.5
2010-12-01T05:00:10 942.3
2010-12-01T05:00:11 942.3
2010-12-01T05:00:12 942.3
2010-12-01T05:00:13 942.39996
2010-12-01T05:00:14 942.3
2010-12-01T05:00:15 942.60004
2010-12-01T05:00:16 942.60004
2010-12-01T05:00:17 941.7
2010-12-01T05:00:18 941.89996
2010-12-01T05:00:19 941.8
2010-12-01T05:00:20 942.5
2010-12-01T05:00:21 942.7
2010-12-01T05:00:22 941.89996
2010-12-01T05:00:23 942.3
2010-12-01T05:00:24 942.60004
2010-12-01T05:00:25 942.39996
2010-12-01T05:00:26 941.10004
2010-12-01T05:00:27 943.89996
2010-12-01T05:00:28 941.5
2010-12-01T05:00:29 942.2
2010-12-01T05:00:30 942.8
2010-12-01T05:00:31 942.60004
2010-12-01T05:00:32 943.39996
2010-12-01T05:00:33 943.39996
2010-12-01T05:00:34 942.7
2010-12-01T05:00:35 942.7
2010-12-01T05:00:36 942.60004
2010-12-01T05:00:37 942.60004
2010-12-01T05:00:38 942.3
2010-12-01T05:00:39 942.60004
2010-12-01T05:00:40 944.10004
2010-12-01T05:00:41 942.60004
2010-12-01T05:00:42 942.60004
2010-12-01T05:00:43 943.7
2010-12-01T05:00:44 942.60004
2010-12-01T05:00:45 943.89996
2010-12-01T05:00:46 942.2
2010-12-01T05:00:47 943.0
2010-12-01T05:00:48 943.39996
2010-12-01T05:00:49 944.5
2010-12-01T05:00:50 944.39996
2010-12-01T05:00:51 942.89996
2010-12-01T05:00:52 942.89996
2010-12-01T05:00:53 942.60004
2010-12-01T05:00:54 944.5
2010-12-01T05:00:55 943.7
2010-12-01T05:00:56 944.5
2010-12-01T05:00:57 944.0
2010-12-01T05:00:58 944.5
2010-12-01T05:00:59 943.8
2010-12-01T05:01:00 944.8
2010-12-01T05:01:01 944.2
2010-12-01T05:01:02 943.5
2010-12-01T05:01:03 942.89996
2010-12-01T05:01:04 944.7
2010-12-01T05:01:05 944.7
2010-12-01T05:01:06 944.39996
2010-12-01T05:01:07 944.39996
2010-12-01T05:01:08 944.39996
2010-12-01T05:01:09 943.39996
2010-12-01T05:01:10 944.3
2010-12-01T05:01:11 944.7
2010-12-01T05:01:12 944.60004
2010-12-01T05:01:13 944.89996
2010-12-01T05:01:14 944.60004
2010-12-01T05:01:15 945.10004
2010-12-01T05:01:16 945.5
2010-12-01T05:01:17 945.10004
2010-12-01T05:01:18 945.0
2010-12-01T05:01:19 944.5
2010-12-01T05:01:20 945.2
2010-12-01T05:01:21 945.60004
2010-12-01T05:01:22 944.7
2010-12-01T05:01:23 945.5
2010-12-01T05:01:24 945.3
2010-12-01T05:01:25 945.10004
2010-12-01T05:01:26 944.89996
2010-12-01T05:01:27 944.5
2010-12-01T05:01:28 944.89996
2010-12-01T05:01:29 945.2
2010-12-01T05:01:30 945.2
2010-12-01T05:01:31 946.3
2010-12-01T05:01:32 945.0
2010-12-01T05:01:33 945.3
2010-12-01T05:01:34 945.39996
2010-12-01T05:01:35 945.8
2010-12-01T05:01:36 945.89996
2010-12-01T05:01:37 945.39996
2010-12-01T05:01:38 947.0
2010-12-01T05:01:39 945.89996
2010-12-01T05:01:40 945.39996
2010-12-01T05:01:41 945.10004
2010-12-01T05:01:42 946.39996
2010-12-01T05:01:43 946.60004
2010-12-01T05:01:44 945.89996
2010-12-01T05:01:45 946.0
2010-12-01T05:01:46 946.7
2010-12-01T05:01:47 948.2
2010-12-01T05:01:48 946.8
2010-12-01T05:01:49 947.0
2010-12-01T05:01:50 947.0
2010-12-01T05:01:51 948.0
2010-12-01T05:01:52 947.0
2010-12-01T05:01:53 946.60004
2010-12-01T05:01:54 947.2
2010-12-01T05:01:55 948.5
2010-12-01T05:01:56 947.39996
2010-12-01T05:01:57 947.8
2010-12-01T05:01:58 948.2
2010-12-01T05:01:59 948.5
2010-12-01T05:02:00 946.60004
2010-12-01T05:02:01 947.60004
2010-12-01T05:02:02 946.89996
2010-12-01T05:02:03 947.89996
2010-12-01T05:02:04 947.10004
2010-12-01T05:02:05 948.3
2010-12-01T05:02:06 947.7
2010-12-01T05:02:07 947.7
2010-12-01T05:02:08 949.0
2010-12-01T05:02:09 947.3
2010-12-01T05:02:10 947.60004
2010-12-01T05:02:11 947.3
2010-12-01T05:02:12 948.60004
2010-12-01T05:02:13 948.3
2010-12-01T05:02:14 948.5
2010-12-01T05:02:15 949.3
2010-12-01T05:02:16 949.10004
2010-12-01T05:02:17 948.39996
2010-12-01T05:02:18 949.3
2010-12-01T05:02:19 949.3
2010-12-01T05:02:20 949.2
2010-12-01T05:02:21 948.3
2010-12-01T05:02:22 948.10004
2010-12-01T05:02:23 949.5
2010-12-01T05:02:24 949.7
2010-12-01T05:02:25 949.5
2010-12-01T05:02:26 950.3
2010-12-01T05:02:27 949.60004
2010-12-01T05:02:28 949.39996
2010-12-01T05:02:29 949.7
2010-12-01T05:02:30 950.10004
2010-12-01T05:02:31 949.7
2010-12-01T05:02:32 949.39996
2010-12-01T05:02:33 949.7
2010-12-01T05:02:34 949.60004
2010-12-01T05:02:35 949.89996
2010-12-01T05:02:36 950.0
2010-12-01T05:02:37 951.10004
2010-12-01T05:02:38 951.60004
2010-12-01T05:02:39 952.10004
2010-12-01T05:02:40 951.60004
2010-12-01T05:02:41 950.3
2010-12-01T05:02:42 951.39996
2010-12-01T05:02:43 951.5
2010-12-01T05:02:44 951.60004
2010-12-01T05:02:45 951.5
2010-12-01T05:02:46 952.10004
2010-12-01T05:02:47 950.7
2010-12-01T05:02:48 951.89996
2010-12-01T05:02:49 952.2
2010-12-01T05:02:50 952.60004
2010-12-01T05:02:51 951.60004
2010-12-01T05:02:52 951.5
2010-12-01T05:02:53 950.8
2010-12-01T05:02:54 951.89996
2010-12-01T05:02:55 952.5
2010-12-01T05:02:56 951.7
2010-12-01T05:02:57 952.60004
2010-12-01T05:02:58 953.60004
2010-12-01T05:02:59 950.89996
2010-12-01T05:03:00 952.7
2010-12-01T05:03:01 952.8
2010-12-01T05:03:02 951.89996
2010-12-01T05:03:03 952.10004
2010-12-01T05:03:04 951.89996
2010-12-01T05:03:05 952.5
2010-12-01T05:03:06 953.60004
2010-12-01T05:03:07 952.39996
2010-12-01T05:03:08 952.8
2010-12-01T05:03:09 952.5
2010-12-01T05:03:10 952.7
2010-12-01T05:03:11 953.8
2010-12-01T05:03:12 954.0
2010-12-01T05:03:13 953.8
2010-12-01T05:03:14 954.60004
2010-12-01T05:03:15 954.8
2010-12-01T05:03:16 952.60004
2010-12-01T05:03:17 954.8
2010-12-01T05:03:18 952.89996
2010-12-01T05:03:19 953.89996
2010-12-01T05:03:20 954.0
2010-12-01T05:03:21 954.2
2010-12-01T05:03:22 954.39996
2010-12-01T05:03:23 954.8
2010-12-01T05:03:24 955.60004
2010-12-01T05:03:25 954.8
2010-12-01T05:03:26 954.7
2010-12-01T05:03:27 954.7
2010-12-01T05:03:28 954.8
2010-12-01T05:03:29 956.0
2010-12-01T05:03:30 955.3
2010-12-01T05:03:31 955.39996
2010-12-01T05:03:32 955.0
2010-12-01T05:03:33 955.7
2010-12-01T05:03:34 955.3
2010-12-01T05:03:35 955.60004
2010-12-01T05:03:36 954.7
2010-12-01T05:03:37 955.89996
2010-12-01T05:03:38 955.60004
2010-12-01T05:03:39 955.60004
2010-12-01T05:03:40 955.3
2010-12-01T05:03:41 955.2
2010-12-01T05:03:42 957.60004
2010-12-01T05:03:43 956.8
2010-12-01T05:03:44 955.2
2010-12-01T05:03:45 956.60004
2010-12-01T05:03:46 955.3
2010-12-01T05:03:47 956.39996
2010-12-01T05:03:48 956.60004
2010-12-01T05:03:49 955.8
2010-12-01T05:03:50 956.60004
2010-12-01T05:03:51 955.89996
2010-12-01T05:03:52 956.10004
2010-12-01T05:03:53 956.60004
2010-12-01T05:03:54 956.5
2010-12-01T05:03:55 957.3
2010-12-01T05:03:56 956.60004
2010-12-01T05:03:57 956.60004
2010-12-01T05:03:58 956.8
2010-12-01T05:03:59 957.8
2010-12-01T05:04:00 957.3
2010-12-01T05:04:01 958.0
2010-12-01T05:04:02 956.8
2010-12-01T05:04:03 957.5
2010-12-01T05:04:04 956.5
2010-12-01T05:04:05 957.3
2010-12-01T05:04:06 956.89996
2010-12-01T05:04:07 958.10004
2010-12-01T05:04:08 957.2
2010-12-01T05:04:09 956.10004
2010-12-01T05:04:10 956.89996
2010-12-01T05:04:11 958.10004
2010-12-01T05:04:12 957.7
2010-12-01T05:04:13 956.60004
2010-12-01T05:04:14 958.10004
2010-12-01T05:04:15 958.3
2010-12-01T05:04:16 957.60004
2010-12-01T05:04:17 957.5
2010-12-01T05:04:18 958.3
2010-12-01T05:04:19 958.2
2010-12-01T05:04:20 956.7
2010-12-01T05:04:21 957.60004
2010-12-01T05:04:22 958.10004
2010-12-01T05:04:23 957.8
2010-12-01T05:04:24 956.7
2010-12-01T05:04:25 957.3
2010-12-01T05:04:26 958.39996
2010-12-01T05:04:27 958.39996
2010-12-01T05:04:28 958.3
2010-12-01T05:04:29 958.39996
2010-12-01T05:04:30 958.10004
2010-12-01T05:04:31 958.39996
2010-12-01T05:04:32 956.89996
2010-12-01T05:04:33 958.3
2010-12-01T05:04:34 958.0
2010-12-01T05:04:35 958.3
2010-12-01T05:04:36 957.89996
2010-12-01T05:04:37 958.39996
2010-12-01T05:04:38 958.39996
2010-12-01T05:04:39 958.39996
2010-12-01T05:04:40 958.10004
2010-12-01T05:04:41 958.3
2010-12-01T05:04:42 958.89996
2010-12-01T05:04:43 958.2
2010-12-01T05:04:44 958.39996
2010-12-01T05:04:45 958.60004
2010-12-01T05:04:46 959.10004
2010-12-01T05:04:47 958.5
2010-12-01T05:04:48 958.39996
2010-12-01T05:04:49 958.3
2010-12-01T05:04:50 958.39996
2010-12-01T05:04:51 960.3
2010-12-01T05:04:52 959.60004
2010-12-01T05:04:53 958.89996
2010-12-01T05:04:54 958.39996
2010-12-01T05:04:55 958.39996
2010-12-01T05:04:56 958.0
2010-12-01T05:04:57 958.3
2010-12-01T05:04:58 958.39996
2010-12-01T05:04:59 958.39996
2010-12-01T05:05:00 960.5
2010-12-01T05:05:01 958.89996
2010-12-01T05:05:02 958.39996
2010-12-01T05:05:03 958.0
2010-12-01T05:05:04 958.8
2010-12-01T05:05:05 959.0
2010-12-01T05:05:06 958.39996
2010-12-01T05:05:07 959.60004
2010-12-01T05:05:08 960.0
2010-12-01T05:05:09 958.10004
2010-12-01T05:05:10 958.39996
2010-12-01T05:05:11 960.0
2010-12-01T05:05:12 958.89996
2010-12-01T05:05:13 958.39996
2010-12-01T05:05:14 959.2
2010-12-01T05:05:15 958.60004
2010-12-01T05:05:16 957.7
2010-12-01T05:05:17 958.8
2010-12-01T05:05:18 958.89996
2010-12-01T05:05:19 958.39996
2010-12-01T05:05:20 958.3
2010-12-01T05:05:21 958.10004
2010-12-01T05:05:22 958.39996
2010-12-01T05:05:23 958.39996
2010-12-01T05:05:24 958.39996
2010-12-01T05:05:25 957.5
2010-12-01T05:05:26 958.60004
2010-12-01T05:05:27 958.39996
2010-12-01T05:05:28 957.60004
2010-12-01T05:05:29 957.2
2010-12-01T05:05:30 960.0
2010-12-01T05:05:31 960.10004
2010-12-01T05:05:32 958.39996
2010-12-01T05:05:33 958.5
2010-12-01T05:05:34 959.10004
2010-12-01T05:05:35 957.60004
2010-12-01T05:05:36 958.8
2010-12-01T05:05:37 958.39996
2010-12-01T05:05:38 957.8
2010-12-01T05:05:39 958.39996
2010-12-01T05:05:40 957.89996
2010-12-01T05:05:41 958.39996
2010-12-01T05:05:42 957.8
2010-12-01T05:05:43 958.39996
2010-12-01T05:05:44 958.39996
2010-12-01T05:05:45 958.39996
2010-12-01T05:05:46 957.60004
2010-12-01T05:05:47 958.2
2010-12-01T05:05:48 958.2
2010-12-01T05:05:49 958.60004
2010-12-01T05:05:50 958.39996
2010-12-01T05:05:51 958.39996
2010-12-01T05:05:52 958.3
2010-12-01T05:05:53 956.10004
2010-12-01T05:05:54 957.8
2010-12-01T05:05:55 958.39996
2010-12-01T05:05:56 958.89996
2010-12-01T05:05:57 958.3
2010-12-01T05:05:58 958.39996
2010-12-01T05:05:59 958.60004
2010-12-01T05:06:00 957.89996
2010-12-01T05:06:01 958.60004
2010-12-01T05:06:02 957.7
2010-12-01T05:06:03 957.7
2010-12-01T05:06:04 958.39996
2010-12-01T05:06:05 958.39996
2010-12-01T05:06:06 958.39996
2010-12-01T05:06:07 958.10004
2010-12-01T05:06:08 958.10004
2010-12-01T05:06:09 958.5
2010-12-01T05:06:10 958.39996
2010-12-01T05:06:11 958.3
2010-12-01T05:06:12 958.5
2010-12-01T05:06:13 958.0
2010-12-01T05:06:14 959.0
2010-12-01T05:06:15 958.39996
2010-12-01T05:06:16 958.8
2010-12-01T05:06:17 958.39996
2010-12-01T05:06:18 959.7
2010-12-01T05:06:19 958.7
2010-12-01T05:06:20 958.2
2010-12-01T05:06:21 958.60004
2010-12-01T05:06:22 958.39996
2010-12-01T05:06:23 959.5
2010-12-01T05:06:24 958.39996
2010-12-01T05:06:25 958.2
2010-12-01T05:06:26 958.39996
2010-12-01T05:06:27 959.39996
2010-12-01T05:06:28 958.39996
2010-12-01T05:06:29 959.2
2010-12-01T05:06:30 958.5
2010-12-01T05:06:31 957.60004
2010-12-01T05:06:32 958.10004
2010-12-01T05:06:33 960.0
2010-12-01T05:06:34 960.0
2010-12-01T05:06:35 958.7
2010-12-01T05:06:36 958.39996
2010-12-01T05:06:37 959.60004
2010-12-01T05:06:38 960.2
2010-12-01T05:06:39 959.8
2010-12-01T05:06:40 958.60004
2010-12-01T05:06:41 960.2
2010-12-01T05:06:42 959.5
2010-12-01T05:06:43 958.3
2010-12-01T05:06:44 959.2
2010-12-01T05:06:45 959.60004
2010-12-01T05:06:46 958.39996
2010-12-01T05:06:47 959.0
2010-12-01T05:06:48 958.89996
2010-12-01T05:06:49 958.10004
2010-12-01T05:06:50 959.8
2010-12-01T05:06:51 958.5
2010-12-01T05:06:52 959.0
2010-12-01T05:06:53 958.8
2010-12-01T05:06:54 958.60004
2010-12-01T05:06:55 959.7
2010-12-01T05:06:56 958.8
2010-12-01T05:06:57 959.89996
2010-12-01T05:06:58 957.89996
2010-12-01T05:06:59 958.8
2010-12-01T05:07:00 958.5
2010-12-01T05:07:01 958.39996
2010-12-01T05:07:02 959.7
2010-12-01T05:07:03 958.7
2010-12-01T05:07:04 960.2
2010-12-01T05:07:05 960.2
2010-12-01T05:07:06 960.60004
2010-12-01T05:07:07 959.8
2010-12-01T05:07:08 959.10004
2010-12-01T05:07:09 958.5
2010-12-01T05:07:10 960.2
2010-12-01T05:07:11 959.10004
2010-12-01T05:07:12 960.3
2010-12-01T05:07:13 960.60004
2010-12-01T05:07:14 960.3
2010-12-01T05:07:15 960.39996
2010-12-01T05:07:16 960.7
2010-12-01T05:07:17 960.5
2010-12-01T05:07:18 959.89996
2010-12-01T05:07:19 959.89996
2010-12-01T05:07:20 959.3
2010-12-01T05:07:21 959.8
2010-12-01T05:07:22 960.39996
2010-12-01T05:07:23 960.60004
2010-12-01T05:07:24 960.2
2010-12-01T05:07:25 960.2
2010-12-01T05:07:26 960.60004
2010-12-01T05:07:27 960.60004
2010-12-01T05:07:28 959.5
2010-12-01T05:07:29 959.8
2010-12-01T05:07:30 959.10004
2010-12-01T05:07:31 960.2
2010-12-01T05:07:32 960.60004
2010-12-01T05:07:33 960.2
2010-12-01T05:07:34 960.60004
2010-12-01T05:07:35 960.7
2010-12-01T05:07:36 959.0
2010-12-01T05:07:37 960.0
2010-12-01T05:07:38 960.7
2010-12-01T05:07:39 960.7
2010-12-01T05:07:40 961.10004
2010-12-01T05:07:41 959.3
2010-12-01T05:07:42 960.7
2010-12-01T05:07:43 960.8
2010-12-01T05:07:44 961.10004
2010-12-01T05:07:45 960.7
2010-12-01T05:07:46 960.89996
2010-12-01T05:07:47 960.7
2010-12-01T05:07:48 960.60004
2010-12-01T05:07:49 961.10004
2010-12-01T05:07:50 960.8
2010-12-01T05:07:51 960.89996
2010-12-01T05:07:52 961.3
2010-12-01T05:07:53 960.7
2010-12-01T05:07:54 960.8
2010-12-01T05:07:55 962.0
2010-12-01T05:07:56 961.0
2010-12-01T05:07:57 961.7
2010-12-01T05:07:58 962.5
2010-12-01T05:07:59 960.8
2010-12-01T05:08:00 960.7
2010-12-01T05:08:01 962.0
2010-12-01T05:08:02 961.0
2010-12-01T05:08:03 963.2
2010-12-01T05:08:04 961.7
2010-12-01T05:08:05 961.8
2010-12-01T05:08:06 962.89996
2010-12-01T05:08:07 960.8
2010-12-01T05:08:08 961.39996
2010-12-01T05:08:09 962.2
2010-12-01T05:08:10 961.2
2010-12-01T05:08:11 961.0
2010-12-01T05:08:12 960.7
2010-12-01T05:08:13 960.7
2010-12-01T05:08:14 960.8
2010-12-01T05:08:15 960.89996
2010-12-01T05:08:16 961.60004
2010-12-01T05:08:17 961.60004
2010-12-01T05:08:18 961.3
2010-12-01T05:08:19 961.0
2010-12-01T05:08:20 961.10004
2010-12-01T05:08:21 962.60004
2010-12-01T05:08:22 962.89996
2010-12-01T05:08:23 962.39996
2010-12-01T05:08:24 962.10004
2010-12-01T05:08:25 961.5
2010-12-01T05:08:26 961.2
2010-12-01T05:08:27 962.5
2010-12-01T05:08:28 961.7
2010-12-01T05:08:29 961.5
2010-12-01T05:08:30 962.8
2010-12-01T05:08:31 963.0
2010-12-01T05:08:32 962.60004
2010-12-01T05:08:33 962.3
2010-12-01T05:08:34 962.7
2010-12-01T05:08:35 961.39996
2010-12-01T05:08:36 963.10004
2010-12-01T05:08:37 961.89996
2010-12-01T05:08:38 961.0
2010-12-01T05:08:39 962.89996
2010-12-01T05:08:40 961.10004
2010-12-01T05:08:41 962.39996
2010-12-01T05:08:42 961.5
2010-12-01T05:08:43 961.60004
2010-12-01T05:08:44 960.89996
2010-12-01T05:08:45 962.89996
2010-12-01T05:08:46 961.5
2010-12-01T05:08:47 963.0
2010-12-01T05:08:48 962.60004
2010-12-01T05:08:49 962.5
2010-12-01T05:08:50 961.3
2010-12-01T05:08:51 961.89996
2010-12-01T05:08:52 961.3
2010-12-01T05:08:53 961.5
2010-12-01T05:08:54 961.0
2010-12-01T05:08:55 961.39996
2010-12-01T05:08:56 961.0
2010-12-01T05:08:57 961.2
2010-12-01T05:08:58 962.89996
2010-12-01T05:08:59 962.0
2010-12-01T05:09:00 962.39996
2010-12-01T05:09:01 962.39996
2010-12-01T05:09:02 962.39996
2010-12-01T05:09:03 963.0
2010-12-01T05:09:04 963.0
2010-12-01T05:09:05 961.39996
2010-12-01T05:09:06 961.8
2010-12-01T05:09:07 962.60004
2010-12-01T05:09:08 960.8
2010-12-01T05:09:09 960.8
2010-12-01T05:09:10 962.3
2010-12-01T05:09:11 961.89996
2010-12-01T05:09:12 961.39996
2010-12-01T05:09:13 961.7
2010-12-01T05:09:14 962.8
2010-12-01T05:09:15 961.0
2010-12-01T05:09:16 962.39996
2010-12-01T05:09:17 962.89996
2010-12-01T05:09:18 961.7
2010-12-01T05:09:19 960.60004
2010-12-01T05:09:20 961.7
2010-12-01T05:09:21 961.3
2010-12-01T05:09:22 961.7
2010-12-01T05:09:23 963.2
2010-12-01T05:09:24 962.89996
2010-12-01T05:09:25 960.7
2010-12-01T05:09:26 960.7
2010-12-01T05:09:27 961.0
2010-12-01T05:09:28 960.8
2010-12-01T05:09:29 961.2
2010-12-01T05:09:30 960.60004
2010-12-01T05:09:31 961.89996
2010-12-01T05:09:32 961.89996
2010-12-01T05:09:33 961.3
2010-12-01T05:09:34 960.7
2010-12-01T05:09:35 960.7
2010-12-01T05:09:36 960.7
2010-12-01T05:09:37 960.89996
2010-12-01T05:09:38 961.2
2010-12-01T05:09:39 960.7
2010-12-01T05:09:40 961.10004
2010-12-01T05:09:41 960.7
2010-12-01T05:09:42 960.7
2010-12-01T05:09:43 960.7
2010-12-01T05:09:44 960.89996
2010-12-01T05:09:45 960.7
2010-12-01T05:09:46 959.60004
2010-12-01T05:09:47 960.39996
2010-12-01T05:09:48 960.10004
2010-12-01T05:09:49 960.10004
2010-12-01T05:09:50 960.5
2010-12-01T05:09:51 960.8
2010-12-01T05:09:52 960.7
2010-12-01T05:09:53 960.7
2010-12-01T05:09:54 960.89996
2010-12-01T05:09:55 960.89996
2010-12-01T05:09:56 960.7
2010-12-01T05:09:57 960.0
2010-12-01T05:09:58 960.7
2010-12-01T05:09:59 959.7
2010-12-01T05:10:00 959.8
2010-12-01T05:10:01 960.60004
2010-12-01T05:10:02 960.7
2010-12-01T05:10:03 960.7
2010-12-01T05:10:04 960.60004
2010-12-01T05:10:05 959.89996
2010-12-01T05:10:06 960.5
2010-12-01T05:10:07 959.5
2010-12-01T05:10:08 960.60004
2010-12-01T05:10:09 959.5
2010-12-01T05:10:10 960.7
2010-12-01T05:10:11 960.5
2010-12-01T05:10:12 960.2
2010-12-01T05:10:13 960.39996
2010-12-01T05:10:14 960.3
2010-12-01T05:10:15 958.89996
2010-12-01T05:10:16 959.8
2010-12-01T05:10:17 959.60004
2010-12-01T05:10:18 958.8
2010-12-01T05:10:19 960.3
2010-12-01T05:10:20 958.5
2010-12-01T05:10:21 959.8
2010-12-01T05:10:22 959.2
2010-12-01T05:10:23 958.7
2010-12-01T05:10:24 958.60004
2010-12-01T05:10:25 958.60004
2010-12-01T05:10:26 957.8
2010-12-01T05:10:27 958.39996
2010-12-01T05:10:28 959.10004
2010-12-01T05:10:29 958.5
2010-12-01T05:10:30 959.89996
2010-12-01T05:10:31 958.5
2010-12-01T05:10:32 958.7
2010-12-01T05:10:33 959.0
2010-12-01T05:10:34 960.0
2010-12-01T05:10:35 958.3
2010-12-01T05:10:36 957.60004
2010-12-01T05:10:37 958.0
2010-12-01T05:10:38 958.5
2010-12-01T05:10:39 957.8
2010-12-01T05:10:40 958.0
2010-12-01T05:10:41 958.3
2010-12-01T05:10:42 957.89996
2010-12-01T05:10:43 955.8
2010-12-01T05:10:44 957.60004
2010-12-01T05:10:45 958.10004
2010-12-01T05:10:46 956.5
2010-12-01T05:10:47 958.0
2010-12-01T05:10:48 957.89996
2010-12-01T05:10:49 956.3
2010-12-01T05:10:50 956.60004
2010-12-01T05:10:51 958.0
2010-12-01T05:10:52 957.8
2010-12-01T05:10:53 958.0
2010-12-01T05:10:54 957.7
2010-12-01T05:10:55 957.2
2010-12-01T05:10:56 956.2
2010-12-01T05:10:57 957.10004
2010-12-01T05:10:58 956.10004
2010-12-01T05:10:59 957.60004
2010-12-01T05:11:00 956.3
2010-12-01T05:11:01 956.2
2010-12-01T05:11:02 955.7
2010-12-01T05:11:03 956.2
2010-12-01T05:11:04 957.10004
2010-12-01T05:11:05 956.89996
2010-12-01T05:11:06 956.7
2010-12-01T05:11:07 956.3
2010-12-01T05:11:08 957.8
2010-12-01T05:11:09 956.8
2010-12-01T05:11:10 956.39996
2010-12-01T05:11:11 957.0
2010-12-01T05:11:12 957.0
2010-12-01T05:11:13 956.5
2010-12-01T05:11:14 958.0
2010-12-01T05:11:15 957.0
2010-12-01T05:11:16 955.8
2010-12-01T05:11:17 957.5
2010-12-01T05:11:18 956.3
2010-12-01T05:11:19 955.7
2010-12-01T05:11:20 958.0
2010-12-01T05:11:21 956.2
2010-12-01T05:11:22 957.2
2010-12-01T05:11:23 957.2
2010-12-01T05:11:24 956.0
2010-12-01T05:11:25 955.5
2010-12-01T05:11:26 955.10004
2010-12-01T05:11:27 954.39996
2010-12-01T05:11:28 956.7
2010-12-01T05:11:29 956.5
2010-12-01T05:11:30 955.2
2010-12-01T05:11:31 956.2
2010-12-01T05:11:32 954.5
2010-12-01T05:11:33 954.60004
2010-12-01T05:11:34 954.39996
2010-12-01T05:11:35 954.5
2010-12-01T05:11:36 954.7
2010-12-01T05:11:37 954.3
2010-12-01T05:11:38 954.3
2010-12-01T05:11:39 954.60004
2010-12-01T05:11:40 954.2
2010-12-01T05:11:41 956.0
2010-12-01T05:11:42 954.3
2010-12-01T05:11:43 955.39996
2010-12-01T05:11:44 954.5
2010-12-01T05:11:45 955.2
2010-12-01T05:11:46 954.5
2010-12-01T05:11:47 954.0
2010-12-01T05:11:48 954.8
2010-12-01T05:11:49 954.0
2010-12-01T05:11:50 954.89996
2010-12-01T05:11:51 955.60004
2010-12-01T05:11:52 953.89996
2010-12-01T05:11:53 953.8
2010-12-01T05:11:54 954.0
2010-12-01T05:11:55 955.5
2010-12-01T05:11:56 954.8
2010-12-01T05:11:57 955.10004
2010-12-01T05:11:58 954.10004
2010-12-01T05:11:59 953.7
2010-12-01T05:12:00 954.60004
2010-12-01T05:12:01 953.89996
2010-12-01T05:12:02 953.89996
2010-12-01T05:12:03 954.5
2010-12-01T05:12:04 954.3
2010-12-01T05:12:05 955.0
2010-12-01T05:12:06 953.89996
2010-12-01T05:12:07 954.0
2010-12-01T05:12:08 954.3
2010-12-01T05:12:09 953.60004
2010-12-01T05:12:10 954.8
2010-12-01T05:12:11 953.7
2010-12-01T05:12:12 952.3
2010-12-01T05:12:13 953.39996
2010-12-01T05:12:14 954.39996
2010-12-01T05:12:15 953.89996
2010-12-01T05:12:16 954.60004
2010-12-01T05:12:17 953.8
2010-12-01T05:12:18 953.5
2010-12-01T05:12:19 953.89996
2010-12-01T05:12:20 955.10004
2010-12-01T05:12:21 953.89996
2010-12-01T05:12:22 954.39996
2010-12-01T05:12:23 954.3
2010-12-01T05:12:24 953.89996
2010-12-01T05:12:25 955.2
2010-12-01T05:12:26 954.2
2010-12-01T05:12:27 953.60004
2010-12-01T05:12:28 954.39996
2010-12-01T05:12:29 953.60004
2010-12-01T05:12:30 954.2
2010-12-01T05:12:31 952.2
2010-12-01T05:12:32 954.3
2010-12-01T05:12:33 954.7
2010-12-01T05:12:34 953.39996
2010-12-01T05:12:35 953.5
2010-12-01T05:12:36 953.2
2010-12-01T05:12:37 952.89996
2010-12-01T05:12:38 952.7
2010-12-01T05:12:39 954.0
2010-12-01T05:12:40 953.2
2010-12-01T05:12:41 953.0
2010-12-01T05:12:42 954.0
2010-12-01T05:12:43 953.89996
2010-12-01T05:12:44 953.8
2010-12-01T05:12:45 951.8
2010-12-01T05:12:46 952.10004
2010-12-01T05:12:47 952.8
2010-12-01T05:12:48 951.8
2010-12-01T05:12:49 954.0
2010-12-01T05:12:50 953.89996
2010-12-01T05:12:51 953.89996
2010-12-01T05:12:52 954.10004
2010-12-01T05:12:53 952.10004
2010-12-01T05:12:54 953.3
2010-12-01T05:12:55 953.89996
2010-12-01T05:12:56 953.7
2010-12-01T05:12:57 953.7
2010-12-01T05:12:58 953.0
2010-12-01T05:12:59 952.89996
2010-12-01T05:13:00 952.60004
2010-12-01T05:13:01 952.60004
2010-12-01T05:13:02 953.39996
2010-12-01T05:13:03 952.7
2010-12-01T05:13:04 952.8
2010-12-01T05:13:05 953.3
2010-12-01T05:13:06 953.10004
2010-12-01T05:13:07 952.3
2010-12-01T05:13:08 954.2
2010-12-01T05:13:09 952.8
2010-12-01T05:13:10 953.60004
2010-12-01T05:13:11 953.8
2010-12-01T05:13:12 953.0
2010-12-01T05:13:13 953.2
2010-12-01T05:13:14 954.2
2010-12-01T05:13:15 951.8
2010-12-01T05:13:16 952.2
2010-12-01T05:13:17 952.10004
2010-12-01T05:13:18 951.7
2010-12-01T05:13:19 953.2
2010-12-01T05:13:20 951.7
2010-12-01T05:13:21 951.7
2010-12-01T05:13:22 951.8
2010-12-01T05:13:23 952.2
2010-12-01T05:13:24 951.7
2010-12-01T05:13:25 953.3
2010-12-01T05:13:26 952.10004
2010-12-01T05:13:27 952.0
2010-12-01T05:13:28 952.3
2010-12-01T05:13:29 953.8
2010-12-01T05:13:30 952.3
2010-12-01T05:13:31 952.0
2010-12-01T05:13:32 953.10004
2010-12-01T05:13:33 953.7
2010-12-01T05:13:34 953.60004
2010-12-01T05:13:35 952.3
2010-12-01T05:13:36 952.0
2010-12-01T05:13:37 952.89996
2010-12-01T05:13:38 951.89996
2010-12-01T05:13:39 951.8
2010-12-01T05:13:40 951.89996
2010-12-01T05:13:41 953.10004
2010-12-01T05:13:42 952.3
2010-12-01T05:13:43 952.0
2010-12-01T05:13:44 952.3
2010-12-01T05:13:45 952.89996
2010-12-01T05:13:46 951.8
2010-12-01T05:13:47 953.89996
2010-12-01T05:13:48 953.60004
2010-12-01T05:13:49 952.3
2010-12-01T05:13:50 951.8
2010-12-01T05:13:51 952.89996
2010-12-01T05:13:52 952.10004
2010-12-01T05:13:53 952.8
2010-12-01T05:13:54 953.3
2010-12-01T05:13:55 952.3
2010-12-01T05:13:56 952.10004
2010-12-01T05:13:57 952.39996
2010-12-01T05:13:58 951.89996
2010-12-01T05:13:59 953.8
2010-12-01T05:14:00 952.2
2010-12-01T05:14:01 952.0
2010-12-01T05:14:02 952.3
2010-12-01T05:14:03 952.10004
2010-12-01T05:14:04 951.8
2010-12-01T05:14:05 953.0
2010-12-01T05:14:06 951.7
2010-12-01T05:14:07 951.7
2010-12-01T05:14:08 952.0
2010-12-01T05:14:09 951.7
2010-12-01T05:14:10 952.39996
2010-12-01T05:14:11 951.60004
2010-12-01T05:14:12 953.0
2010-12-01T05:14:13 952.3
2010-12-01T05:14:14 951.7
2010-12-01T05:14:15 952.39996
2010-12-01T05:14:16 953.5
2010-12-01T05:14:17 952.8
2010-12-01T05:14:18 952.3
2010-12-01T05:14:19 951.7
2010-12-01T05:14:20 951.8
2010-12-01T05:14:21 952.3
2010-12-01T05:14:22 952.89996
2010-12-01T05:14:23 952.10004
2010-12-01T05:14:24 951.89996
2010-12-01T05:14:25 951.39996
2010-12-01T05:14:26 953.5
2010-12-01T05:14:27 952.39996
2010-12-01T05:14:28 951.7
2010-12-01T05:14:29 952.7
2010-12-01T05:14:30 952.39996
2010-12-01T05:14:31 951.60004
2010-12-01T05:14:32 952.10004
2010-12-01T05:14:33 952.2
2010-12-01T05:14:34 953.3
2010-12-01T05:14:35 950.5
2010-12-01T05:14:36 952.39996
2010-12-01T05:14:37 951.3
2010-12-01T05:14:38 952.10004
2010-12-01T05:14:39 953.2
2010-12-01T05:14:40 952.0
2010-12-01T05:14:41 952.3
2010-12-01T05:14:42 952.39996
2010-12-01T05:14:43 952.2
2010-12-01T05:14:44 952.2
2010-12-01T05:14:45 952.60004
2010-12-01T05:14:46 952.2
2010-12-01T05:14:47 951.60004
2010-12-01T05:14:48 952.2
2010-12-01T05:14:49 952.0
2010-12-01T05:14:50 952.60004
2010-12-01T05:14:51 951.60004
2010-12-01T05:14:52 952.7
2010-12-01T05:14:53 951.8
2010-12-01T05:14:54 952.3
2010-12-01T05:14:55 951.8
2010-12-01T05:14:56 951.89996
2010-12-01T05:14:57 952.5
2010-12-01T05:14:58 953.5
2010-12-01T05:14:59 951.8
2010-12-01T05:15:00 951.7
2010-12-01T05:15:01 952.60004
2010-12-01T05:15:02 951.89996
2010-12-01T05:15:03 951.60004
2010-12-01T05:15:04 951.7
2010-12-01T05:15:05 951.8
2010-12-01T05:15:06 951.7
2010-12-01T05:15:07 952.2
2010-12-01T05:15:08 952.3
2010-12-01T05:15:09 953.0
2010-12-01T05:15:10 952.10004
2010-12-01T05:15:11 951.89996
2010-12-01T05:15:12 952.2
2010-12-01T05:15:13 953.39996
2010-12-01T05:15:14 953.7
2010-12-01T05:15:15 954.0
2010-12-01T05:15:16 952.2
2010-12-01T05:15:17 952.60004
2010-12-01T05:15:18 952.3
2010-12-01T05:15:19 953.5
2010-12-01T05:15:20 952.10004
2010-12-01T05:15:21 952.10004
2010-12-01T05:15:22 953.89996
2010-12-01T05:15:23 952.39996
2010-12-01T05:15:24 951.60004
2010-12-01T05:15:25 952.10004
2010-12-01T05:15:26 951.89996
2010-12-01T05:15:27 951.7
2010-12-01T05:15:28 952.10004
2010-12-01T05:15:29 951.3
2010-12-01T05:15:30 951.7
2010-12-01T05:15:31 952.89996
2010-12-01T05:15:32 953.0
2010-12-01T05:15:33 952.0
2010-12-01T05:15:34 952.7
2010-12-01T05:15:35 954.2
2010-12-01T05:15:36 952.3
2010-12-01T05:15:37 952.39996
2010-12-01T05:15:38 953.2
2010-12-01T05:15:39 953.60004
2010-12-01T05:15:40 952.5
2010-12-01T05:15:41 951.60004
2010-12-01T05:15:42 951.7
2010-12-01T05:15:43 953.5
2010-12-01T05:15:44 952.0
2010-12-01T05:15:45 951.60004
2010-12-01T05:15:46 951.3
2010-12-01T05:15:47 951.7
2010-12-01T05:15:48 952.2
2010-12-01T05:15:49 952.89996
2010-12-01T05:15:50 953.10004
2010-12-01T05:15:51 951.89996
2010-12-01T05:15:52 952.60004
2010-12-01T05:15:53 951.8
2010-12-01T05:15:54 951.8
2010-12-01T05:15:55 951.7
2010-12-01T05:15:56 952.5
2010-12-01T05:15:57 952.5
2010-12-01T05:15:58 952.39996
2010-12-01T05:15:59 954.0
2010-12-01T05:16:00 954.0
2010-12-01T05:16:01 952.89996
2010-12-01T05:16:02 952.39996
2010-12-01T05:16:03 952.60004
2010-12-01T05:16:04 953.3
2010-12-01T05:16:05 951.7
2010-12-01T05:16:06 953.3
2010-12-01T05:16:07 953.7
2010-12-01T05:16:08 953.39996
2010-12-01T05:16:09 951.89996
2010-12-01T05:16:10 951.89996
2010-12-01T05:16:11 952.2
2010-12-01T05:16:12 952.8
2010-12-01T05:16:13 952.3
2010-12-01T05:16:14 953.2
2010-12-01T05:16:15 954.2
2010-12-01T05:16:16 952.39996
2010-12-01T05:16:17 952.60004
2010-12-01T05:16:18 953.39996
2010-12-01T05:16:19 954.0
2010-12-01T05:16:20 953.8
2010-12-01T05:16:21 953.39996
2010-12-01T05:16:22 953.5
2010-12-01T05:16:23 953.3
2010-12-01T05:16:24 953.5
2010-12-01T05:16:25 953.89996
2010-12-01T05:16:26 952.60004
2010-12-01T05:16:27 952.89996
2010-12-01T05:16:28 951.89996
2010-12-01T05:16:29 953.8
2010-12-01T05:16:30 953.89996
2010-12-01T05:16:31 952.3
2010-12-01T05:16:32 954.3
2010-12-01T05:16:33 953.7
2010-12-01T05:16:34 951.8
2010-12-01T05:16:35 953.0
2010-12-01T05:16:36 953.89996
2010-12-01T05:16:37 953.39996
2010-12-01T05:16:38 952.39996
2010-12-01T05:16:39 953.8
2010-12-01T05:16:40 953.7
2010-12-01T05:16:41 954.10004
2010-12-01T05:16:42 952.0
2010-12-01T05:16:43 953.8
2010-12-01T05:16:44 953.7
2010-12-01T05:16:45 953.89996
2010-12-01T05:16:46 953.2
2010-12-01T05:16:47 953.3
2010-12-01T05:16:48 952.7
2010-12-01T05:16:49 954.10004
2010-12-01T05:16:50 953.89996
2010-12-01T05:16:51 952.7
2010-12-01T05:16:52 954.10004
2010-12-01T05:16:53 954.89996
2010-12-01T05:16:54 954.7
2010-12-01T05:16:55 954.10004
2010-12-01T05:16:56 954.3
2010-12-01T05:16:57 954.0
2010-12-01T05:16:58 953.89996
2010-12-01T05:16:59 954.0
2010-12-01T05:17:00 953.5
2010-12-01T05:17:01 953.7
2010-12-01T05:17:02 953.39996
2010-12-01T05:17:03 953.89996
2010-12-01T05:17:04 953.89996
2010-12-01T05:17:05 953.89996
2010-12-01T05:17:06 954.10004
2010-12-01T05:17:07 952.5
2010-12-01T05:17:08 953.8
2010-12-01T05:17:09 953.89996
2010-12-01T05:17:10 954.0
2010-12-01T05:17:11 954.60004
2010-12-01T05:17:12 953.8
2010-12-01T05:17:13 954.3
2010-12-01T05:17:14 953.39996
2010-12-01T05:17:15 954.5
2010-12-01T05:17:16 953.8
2010-12-01T05:17:17 954.2
2010-12-01T05:17:18 954.0
2010-12-01T05:17:19 954.7
2010-12-01T05:17:20 952.5
2010-12-01T05:17:21 954.8
2010-12-01T05:17:22 955.3
2010-12-01T05:17:23 953.60004
2010-12-01T05:17:24 954.5
2010-12-01T05:17:25 953.89996
2010-12-01T05:17:26 953.89996
2010-12-01T05:17:27 953.60004
2010-12-01T05:17:28 954.0
2010-12-01T05:17:29 954.2
2010-12-01T05:17:30 954.3
2010-12-01T05:17:31 954.3
2010-12-01T05:17:32 953.8
2010-12-01T05:17:33 954.2
2010-12-01T05:17:34 953.89996
2010-12-01T05:17:35 954.0
2010-12-01T05:17:36 954.2
2010-12-01T05:17:37 954.3
2010-12-01T05:17:38 954.60004
2010-12-01T05:17:39 953.10004
2010-12-01T05:17:40 954.2
2010-12-01T05:17:41 955.39996
2010-12-01T05:17:42 955.2
2010-12-01T05:17:43 954.39996
2010-12-01T05:17:44 955.5
2010-12-01T05:17:45 955.8
2010-12-01T05:17:46 954.8
2010-12-01T05:17:47 954.60004
2010-12-01T05:17:48 954.10004
2010-12-01T05:17:49 954.0
2010-12-01T05:17:50 954.7
2010-12-01T05:17:51 954.39996
2010-12-01T05:17:52 954.89996
2010-12-01T05:17:53 955.39996
2010-12-01T05:17:54 954.0
2010-12-01T05:17:55 954.7
2010-12-01T05:17:56 954.39996
2010-12-01T05:17:57 955.60004
2010-12-01T05:17:58 956.5
2010-12-01T05:17:59 956.39996
2010-12-01T05:18:00 955.3
2010-12-01T05:18:01 955.5
2010-12-01T05:18:02 954.39996
2010-12-01T05:18:03 955.10004
2010-12-01T05:18:04 954.60004
2010-12-01T05:18:05 955.3
2010-12-01T05:18:06 955.7
2010-12-01T05:18:07 957.5
2010-12-01T05:18:08 955.10004
2010-12-01T05:18:09 956.39996
2010-12-01T05:18:10 956.5
2010-12-01T05:18:11 955.60004
2010-12-01T05:18:12 954.39996
2010-12-01T05:18:13 954.39996
2010-12-01T05:18:14 955.60004
2010-12-01T05:18:15 955.7
2010-12-01T05:18:16 956.89996
2010-12-01T05:18:17 956.7
2010-12-01T05:18:18 955.39996
2010-12-01T05:18:19 955.8
2010-12-01T05:18:20 955.89996
2010-12-01T05:18:21 956.0
2010-12-01T05:18:22 955.60004
2010-12-01T05:18:23 956.10004
2010-12-01T05:18:24 954.8
2010-12-01T05:18:25 956.2
2010-12-01T05:18:26 955.89996
2010-12-01T05:18:27 956.10004
2010-12-01T05:18:28 955.3
2010-12-01T05:18:29 956.89996
2010-12-01T05:18:30 956.3
2010-12-01T05:18:31 957.39996
2010-12-01T05:18:32 955.5
2010-12-01T05:18:33 956.2
2010-12-01T05:18:34 956.10004
2010-12-01T05:18:35 955.3
2010-12-01T05:18:36 957.60004
2010-12-01T05:18:37 956.10004
2010-12-01T05:18:38 957.7
2010-12-01T05:18:39 958.3
2010-12-01T05:18:40 957.89996
2010-12-01T05:18:41 958.39996
2010-12-01T05:18:42 956.89996
2010-12-01T05:18:43 956.2
2010-12-01T05:18:44 958.3
2010-12-01T05:18:45 958.2
2010-12-01T05:18:46 956.7
2010-12-01T05:18:47 956.5
2010-12-01T05:18:48 958.2
2010-12-01T05:18:49 957.8
2010-12-01T05:18:50 957.0
2010-12-01T05:18:51 958.2
2010-12-01T05:18:52 956.60004
2010-12-01T05:18:53 957.89996
2010-12-01T05:18:54 957.39996
2010-12-01T05:18:55 957.60004
2010-12-01T05:18:56 958.0
2010-12-01T05:18:57 957.7
2010-12-01T05:18:58 958.0
2010-12-01T05:18:59 958.2
2010-12-01T05:19:00 958.7
2010-12-01T05:19:01 958.39996
2010-12-01T05:19:02 958.2
2010-12-01T05:19:03 957.10004
2010-12-01T05:19:04 958.10004
2010-12-01T05:19:05 958.3
2010-12-01T05:19:06 957.60004
2010-12-01T05:19:07 956.5
2010-12-01T05:19:08 958.39996
2010-12-01T05:19:09 958.10004
2010-12-01T05:19:10 957.89996
2010-12-01T05:19:11 957.2
2010-12-01T05:19:12 958.7
2010-12-01T05:19:13 957.89996
2010-12-01T05:19:14 958.39996
2010-12-01T05:19:15 958.8
2010-12-01T05:19:16 958.60004
2010-12-01T05:19:17 958.39996
2010-12-01T05:19:18 958.39996
2010-12-01T05:19:19 958.39996
2010-12-01T05:19:20 959.5
2010-12-01T05:19:21 958.7
2010-12-01T05:19:22 958.39996
2010-12-01T05:19:23 958.7
2010-12-01T05:19:24 958.39996
2010-12-01T05:19:25 958.3
2010-12-01T05:19:26 958.39996
2010-12-01T05:19:27 959.5
2010-12-01T05:19:28 958.60004
2010-12-01T05:19:29 958.60004
2010-12-01T05:19:30 958.39996
2010-12-01T05:19:31 958.5
2010-12-01T05:19:32 959.5
2010-12-01T05:19:33 960.0
2010-12-01T05:19:34 960.0
2010-12-01T05:19:35 960.3
2010-12-01T05:19:36 960.2
2010-12-01T05:19:37 958.39996
2010-12-01T05:19:38 958.5
2010-12-01T05:19:39 959.8
2010-12-01T05:19:40 960.2
2010-12-01T05:19:41 958.39996
2010-12-01T05:19:42 960.5
2010-12-01T05:19:43 959.10004
2010-12-01T05:19:44 959.39996
2010-12-01T05:19:45 960.39996
2010-12-01T05:19:46 959.39996
2010-12-01T05:19:47 960.2
2010-12-01T05:19:48 958.5
2010-12-01T05:19:49 959.10004
2010-12-01T05:19:50 960.10004
2010-12-01T05:19:51 960.7
2010-12-01T05:19:52 958.5
2010-12-01T05:19:53 958.7
2010-12-01T05:19:54 960.0
2010-12-01T05:19:55 960.7
2010-12-01T05:19:56 959.8
2010-12-01T05:19:57 961.10004
2010-12-01T05:19:58 960.39996
2010-12-01T05:19:59 960.5
2010-12-01T05:20:00 960.5
2010-12-01T05:20:01 959.8
2010-12-01T05:20:02 960.2
2010-12-01T05:20:03 960.10004
2010-12-01T05:20:04 960.60004
2010-12-01T05:20:05 960.7
2010-12-01T05:20:06 960.2
2010-12-01T05:20:07 960.89996
2010-12-01T05:20:08 960.7
2010-12-01T05:20:09 960.7
2010-12-01T05:20:10 959.60004
2010-12-01T05:20:11 961.10004
2010-12-01T05:20:12 960.3
2010-12-01T05:20:13 959.39996
2010-12-01T05:20:14 960.7
2010-12-01T05:20:15 960.7
2010-12-01T05:20:16 960.7
2010-12-01T05:20:17 960.8
2010-12-01T05:20:18 960.7
2010-12-01T05:20:19 961.3
2010-12-01T05:20:20 960.7
2010-12-01T05:20:21 960.60004
2010-12-01T05:20:22 961.60004
2010-12-01T05:20:23 960.8
2010-12-01T05:20:24 961.0
2010-12-01T05:20:25 960.7
2010-12-01T05:20:26 960.5
2010-12-01T05:20:27 961.0
2010-12-01T05:20:28 960.0
2010-12-01T05:20:29 961.0
2010-12-01T05:20:30 960.8
2010-12-01T05:20:31 962.39996
2010-12-01T05:20:32 960.7
2010-12-01T05:20:33 960.7
2010-12-01T05:20:34 960.7
2010-12-01T05:20:35 961.7
2010-12-01T05:20:36 961.10004
2010-12-01T05:20:37 960.7
2010-12-01T05:20:38 961.8
2010-12-01T05:20:39 962.0
2010-12-01T05:20:40 960.7
2010-12-01T05:20:41 961.60004
2010-12-01T05:20:42 961.10004
2010-12-01T05:20:43 961.7
2010-12-01T05:20:44 961.2
2010-12-01T05:20:45 961.3
2010-12-01T05:20:46 960.7
2010-12-01T05:20:47 961.5
2010-12-01T05:20:48 962.0
2010-12-01T05:20:49 961.10004
2010-12-01T05:20:50 961.2
2010-12-01T05:20:51 961.5
2010-12-01T05:20:52 962.2
2010-12-01T05:20:53 961.0
2010-12-01T05:20:54 961.3
2010-12-01T05:20:55 961.2
2010-12-01T05:20:56 961.7
2010-12-01T05:20:57 961.8
2010-12-01T05:20:58 960.89996
2010-12-01T05:20:59 961.60004
2010-12-01T05:21:00 960.8
2010-12-01T05:21:01 961.10004
2010-12-01T05:21:02 962.2
2010-12-01T05:21:03 960.89996
2010-12-01T05:21:04 961.10004
2010-12-01T05:21:05 963.10004
2010-12-01T05:21:06 961.39996
2010-12-01T05:21:07 961.0
2010-12-01T05:21:08 962.10004
2010-12-01T05:21:09 962.3
2010-12-01T05:21:10 961.7
2010-12-01T05:21:11 962.5
2010-12-01T05:21:12 961.2
2010-12-01T05:21:13 963.0
2010-12-01T05:21:14 960.89996
2010-12-01T05:21:15 961.60004
2010-12-01T05:21:16 962.8
2010-12-01T05:21:17 961.60004
2010-12-01T05:21:18 962.8
2010-12-01T05:21:19 962.89996
2010-12-01T05:21:20 962.3
2010-12-01T05:21:21 962.10004
2010-12-01T05:21:22 962.0
2010-12-01T05:21:23 963.7
2010-12-01T05:21:24 963.5
2010-12-01T05:21:25 963.0
2010-12-01T05:21:26 962.89996
2010-12-01T05:21:27 962.60004
2010-12-01T05:21:28 961.89996
2010-12-01T05:21:29 962.5
2010-12-01T05:21:30 962.7
2010-12-01T05:21:31 962.8
2010-12-01T05:21:32 962.2
2010-12-01T05:21:33 961.89996
2010-12-01T05:21:34 962.7
2010-12-01T05:21:35 961.8
2010-12-01T05:21:36 962.10004
2010-12-01T05:21:37 962.7
2010-12-01T05:21:38 961.8
2010-12-01T05:21:39 962.0
2010-12-01T05:21:40 962.2
2010-12-01T05:21:41 963.0
2010-12-01T05:21:42 961.89996
2010-12-01T05:21:43 962.0
2010-12-01T05:21:44 961.7
2010-12-01T05:21:45 961.10004
2010-12-01T05:21:46 961.10004
2010-12-01T05:21:47 962.39996
2010-12-01T05:21:48 962.5
2010-12-01T05:21:49 960.7
2010-12-01T05:21:50 960.7
2010-12-01T05:21:51 963.89996
2010-12-01T05:21:52 963.10004
2010-12-01T05:21:53 963.0
2010-12-01T05:21:54 961.8
2010-12-01T05:21:55 961.3
2010-12-01T05:21:56 962.8
2010-12-01T05:21:57 961.3
2010-12-01T05:21:58 962.5
2010-12-01T05:21:59 961.7
2010-12-01T05:22:00 961.0
2010-12-01T05:22:01 961.60004
2010-12-01T05:22:02 961.2
2010-12-01T05:22:03 962.8
2010-12-01T05:22:04 961.89996
2010-12-01T05:22:05 962.60004
2010-12-01T05:22:06 962.2
2010-12-01T05:22:07 960.8
2010-12-01T05:22:08 961.10004
2010-12-01T05:22:09 961.7
2010-12-01T05:22:10 960.8
2010-12-01T05:22:11 961.10004
2010-12-01T05:22:12 963.0
2010-12-01T05:22:13 961.39996
2010-12-01T05:22:14 961.7
2010-12-01T05:22:15 961.0
2010-12-01T05:22:16 961.2
2010-12-01T05:22:17 961.2
2010-12-01T05:22:18 961.39996
2010-12-01T05:22:19 962.10004
2010-12-01T05:22:20 961.5
2010-12-01T05:22:21 961.2
2010-12-01T05:22:22 961.2
2010-12-01T05:22:23 960.89996
2010-12-01T05:22:24 962.7
2010-12-01T05:22:25 962.7
2010-12-01T05:22:26 960.5
2010-12-01T05:22:27 961.0
2010-12-01T05:22:28 960.8
2010-12-01T05:22:29 961.10004
2010-12-01T05:22:30 961.2
2010-12-01T05:22:31 961.2
2010-12-01T05:22:32 960.8
2010-12-01T05:22:33 962.2
2010-12-01T05:22:34 961.2
2010-12-01T05:22:35 960.8
2010-12-01T05:22:36 960.7
2010-12-01T05:22:37 960.7
2010-12-01T05:22:38 960.7
2010-12-01T05:22:39 959.7
2010-12-01T05:22:40 960.8
2010-12-01T05:22:41 960.7
2010-12-01T05:22:42 960.7
2010-12-01T05:22:43 960.7
2010-12-01T05:22:44 961.10004
2010-12-01T05:22:45 960.89996
2010-12-01T05:22:46 960.7
2010-12-01T05:22:47 960.39996
2010-12-01T05:22:48 960.7
2010-12-01T05:22:49 960.7
2010-12-01T05:22:50 960.7
2010-12-01T05:22:51 960.3
2010-12-01T05:22:52 960.7
2010-12-01T05:22:53 960.7
2010-12-01T05:22:54 960.7
2010-12-01T05:22:55 960.39996
2010-12-01T05:22:56 960.0
2010-12-01T05:22:57 960.2
2010-12-01T05:22:58 960.39996
2010-12-01T05:22:59 959.7
2010-12-01T05:23:00 960.8
2010-12-01T05:23:01 960.7
2010-12-01T05:23:02 960.3
2010-12-01T05:23:03 960.5
2010-12-01T05:23:04 960.7
2010-12-01T05:23:05 960.39996
2010-12-01T05:23:06 960.3
2010-12-01T05:23:07 960.7
2010-12-01T05:23:08 960.3
2010-12-01T05:23:09 960.10004
2010-12-01T05:23:10 960.7
2010-12-01T05:23:11 960.2
2010-12-01T05:23:12 961.0
2010-12-01T05:23:13 959.89996
2010-12-01T05:23:14 960.2
2010-12-01T05:23:15 959.7
2010-12-01T05:23:16 960.2
2010-12-01T05:23:17 958.3
2010-12-01T05:23:18 958.89996
2010-12-01T05:23:19 960.3
2010-12-01T05:23:20 959.89996
2010-12-01T05:23:21 960.7
2010-12-01T05:23:22 959.39996
2010-12-01T05:23:23 960.0
2010-12-01T05:23:24 959.10004
2010-12-01T05:23:25 959.89996
2010-12-01T05:23:26 960.10004
2010-12-01T05:23:27 960.39996
2010-12-01T05:23:28 959.5
2010-12-01T05:23:29 959.10004
2010-12-01T05:23:30 959.5
2010-12-01T05:23:31 960.2
2010-12-01T05:23:32 959.0
2010-12-01T05:23:33 959.39996
2010-12-01T05:23:34 958.5
2010-12-01T05:23:35 959.10004
2010-12-01T05:23:36 959.5
2010-12-01T05:23:37 958.39996
2010-12-01T05:23:38 960.5
2010-12-01T05:23:39 960.0
2010-12-01T05:23:40 960.3
2010-12-01T05:23:41 958.3
2010-12-01T05:23:42 959.10004
2010-12-01T05:23:43 959.2
2010-12-01T05:23:44 958.5
2010-12-01T05:23:45 959.8
2010-12-01T05:23:46 958.5
2010-12-01T05:23:47 958.2
2010-12-01T05:23:48 958.39996
2010-12-01T05:23:49 957.89996
2010-12-01T05:23:50 958.5
2010-12-01T05:23:51 958.39996
2010-12-01T05:23:52 958.39996
2010-12-01T05:23:53 958.8
2010-12-01T05:23:54 958.7
2010-12-01T05:23:55 956.89996
2010-12-01T05:23:56 958.39996
2010-12-01T05:23:57 958.7
2010-12-01T05:23:58 958.5
2010-12-01T05:23:59 958.39996
2010-12-01T05:24:00 958.2
2010-12-01T05:24:01 958.5
2010-12-01T05:24:02 958.0
2010-12-01T05:24:03 958.39996
2010-12-01T05:24:04 957.89996
2010-12-01T05:24:05 958.5
2010-12-01T05:24:06 958.39996
2010-12-01T05:24:07 957.8
2010-12-01T05:24:08 958.10004
2010-12-01T05:24:09 958.39996
2010-12-01T05:24:10 957.89996
2010-12-01T05:24:11 958.39996
2010-12-01T05:24:12 958.2
2010-12-01T05:24:13 958.3
2010-12-01T05:24:14 957.0
2010-12-01T05:24:15 958.3
2010-12-01T05:24:16 958.10004
2010-12-01T05:24:17 957.7
2010-12-01T05:24:18 958.10004
2010-12-01T05:24:19 958.39996
2010-12-01T05:24:20 956.60004
2010-12-01T05:24:21 958.39996
2010-12-01T05:24:22 958.0
2010-12-01T05:24:23 957.8
2010-12-01T05:24:24 956.7
2010-12-01T05:24:25 956.89996
2010-12-01T05:24:26 956.10004
2010-12-01T05:24:27 958.2
2010-12-01T05:24:28 956.8
2010-12-01T05:24:29 958.10004
2010-12-01T05:24:30 957.8
2010-12-01T05:24:31 956.5
2010-12-01T05:24:32 958.39996
2010-12-01T05:24:33 956.8
2010-12-01T05:24:34 958.0
2010-12-01T05:24:35 956.39996
2010-12-01T05:24:36 957.0
2010-12-01T05:24:37 957.39996
2010-12-01T05:24:38 958.2
2010-12-01T05:24:39 957.89996
2010-12-01T05:24:40 957.7
2010-12-01T05:24:41 957.60004
2010-12-01T05:24:42 956.2
2010-12-01T05:24:43 958.0
2010-12-01T05:24:44 957.8
2010-12-01T05:24:45 958.5
2010-12-01T05:24:46 957.7
2010-12-01T05:24:47 957.89996
2010-12-01T05:24:48 956.60004
2010-12-01T05:24:49 956.8
2010-12-01T05:24:50 958.3
2010-12-01T05:24:51 956.2
2010-12-01T05:24:52 957.3
2010-12-01T05:24:53 956.39996
2010-12-01T05:24:54 958.0
2010-12-01T05:24:55 957.5
2010-12-01T05:24:56 956.7
2010-12-01T05:24:57 957.39996
2010-12-01T05:24:58 956.7
2010-12-01T05:24:59 957.2
2010-12-01T05:25:00 957.39996
2010-12-01T05:25:01 957.60004
2010-12-01T05:25:02 957.7
2010-12-01T05:25:03 958.10004
2010-12-01T05:25:04 958.39996
2010-12-01T05:25:05 956.5
2010-12-01T05:25:06 956.60004
2010-12-01T05:25:07 958.3
2010-12-01T05:25:08 957.7
2010-12-01T05:25:09 955.89996
2010-12-01T05:25:10 956.5
2010-12-01T05:25:11 957.3
2010-12-01T05:25:12 956.8
2010-12-01T05:25:13 957.7
2010-12-01T05:25:14 957.89996
2010-12-01T05:25:15 957.89996
2010-12-01T05:25:16 955.89996
2010-12-01T05:25:17 957.89996
2010-12-01T05:25:18 956.89996
2010-12-01T05:25:19 957.8
2010-12-01T05:25:20 955.7
2010-12-01T05:25:21 956.2
2010-12-01T05:25:22 956.5
2010-12-01T05:25:23 957.10004
2010-12-01T05:25:24 956.8
2010-12-01T05:25:25 955.5
2010-12-01T05:25:26 956.2
2010-12-01T05:25:27 956.39996
2010-12-01T05:25:28 956.2
2010-12-01T05:25:29 955.8
2010-12-01T05:25:30 956.3
2010-12-01T05:25:31 957.7
2010-12-01T05:25:32 955.7
2010-12-01T05:25:33 955.8
2010-12-01T05:25:34 957.10004
2010-12-01T05:25:35 956.60004
2010-12-01T05:25:36 956.5
2010-12-01T05:25:37 956.89996
2010-12-01T05:25:38 955.7
2010-12-01T05:25:39 956.2
2010-12-01T05:25:40 956.60004
2010-12-01T05:25:41 955.89996
2010-12-01T05:25:42 956.3
2010-12-01T05:25:43 956.89996
2010-12-01T05:25:44 955.2
2010-12-01T05:25:45 955.39996
2010-12-01T05:25:46 955.39996
2010-12-01T05:25:47 955.0
2010-12-01T05:25:48 955.39996
2010-12-01T05:25:49 956.39996
2010-12-01T05:25:50 956.2
2010-12-01T05:25:51 955.10004
2010-12-01T05:25:52 956.60004
2010-12-01T05:25:53 957.0
2010-12-01T05:25:54 955.89996
2010-12-01T05:25:55 955.10004
2010-12-01T05:25:56 955.7
2010-12-01T05:25:57 955.3
2010-12-01T05:25:58 955.0
2010-12-01T05:25:59 955.89996
2010-12-01T05:26:00 957.2
2010-12-01T05:26:01 956.39996
2010-12-01T05:26:02 955.8
2010-12-01T05:26:03 955.89996
2010-12-01T05:26:04 956.7
2010-12-01T05:26:05 956.7
2010-12-01T05:26:06 955.89996
2010-12-01T05:26:07 955.8
2010-12-01T05:26:08 955.5
2010-12-01T05:26:09 957.10004
2010-12-01T05:26:10 956.10004
2010-12-01T05:26:11 956.0
2010-12-01T05:26:12 955.39996
2010-12-01T05:26:13 955.89996
2010-12-01T05:26:14 955.5
2010-12-01T05:26:15 956.0
2010-12-01T05:26:16 956.7
2010-12-01T05:26:17 955.5
2010-12-01T05:26:18 954.60004
2010-12-01T05:26:19 956.0
2010-12-01T05:26:20 954.39996
2010-12-01T05:26:21 955.5
2010-12-01T05:26:22 955.60004
2010-12-01T05:26:23 954.60004
2010-12-01T05:26:24 955.3
2010-12-01T05:26:25 956.5
2010-12-01T05:26:26 955.5
2010-12-01T05:26:27 954.0
2010-12-01T05:26:28 955.89996
2010-12-01T05:26:29 955.0
2010-12-01T05:26:30 955.3
2010-12-01T05:26:31 955.0
2010-12-01T05:26:32 955.89996
2010-12-01T05:26:33 955.0
2010-12-01T05:26:34 955.5
2010-12-01T05:26:35 955.5
2010-12-01T05:26:36 954.89996
2010-12-01T05:26:37 956.0
2010-12-01T05:26:38 955.2
2010-12-01T05:26:39 955.8
2010-12-01T05:26:40 955.7
2010-12-01T05:26:41 955.0
2010-12-01T05:26:42 956.2
2010-12-01T05:26:43 954.8
2010-12-01T05:26:44 955.0
2010-12-01T05:26:45 955.5
2010-12-01T05:26:46 954.60004
2010-12-01T05:26:47 955.60004
2010-12-01T05:26:48 956.10004
2010-12-01T05:26:49 954.8
2010-12-01T05:26:50 954.0
2010-12-01T05:26:51 955.3
2010-12-01T05:26:52 955.5
2010-12-01T05:26:53 954.8
2010-12-01T05:26:54 954.10004
2010-12-01T05:26:55 954.10004
2010-12-01T05:26:56 954.2
2010-12-01T05:26:57 953.60004
2010-12-01T05:26:58 954.8
2010-12-01T05:26:59 954.10004
2010-12-01T05:27:00 954.5
2010-12-01T05:27:01 954.10004
2010-12-01T05:27:02 953.89996
2010-12-01T05:27:03 955.8
2010-12-01T05:27:04 954.5
2010-12-01T05:27:05 954.10004
2010-12-01T05:27:06 955.5
2010-12-01T05:27:07 953.60004
2010-12-01T05:27:08 954.10004
2010-12-01T05:27:09 954.5
2010-12-01T05:27:10 954.3
2010-12-01T05:27:11 954.7
2010-12-01T05:27:12 954.8
2010-12-01T05:27:13 953.8
2010-12-01T05:27:14 954.8
2010-12-01T05:27:15 954.39996
2010-12-01T05:27:16 953.3
2010-12-01T05:27:17 953.89996
2010-12-01T05:27:18 953.7
2010-12-01T05:27:19 953.89996
2010-12-01T05:27:20 953.5
2010-12-01T05:27:21 954.3
2010-12-01T05:27:22 953.60004
2010-12-01T05:27:23 953.60004
2010-12-01T05:27:24 954.0
2010-12-01T05:27:25 953.0
2010-12-01T05:27:26 953.89996
2010-12-01T05:27:27 953.10004
2010-12-01T05:27:28 954.10004
2010-12-01T05:27:29 953.0
2010-12-01T05:27:30 953.7
2010-12-01T05:27:31 954.10004
2010-12-01T05:27:32 953.60004
2010-12-01T05:27:33 953.60004
2010-12-01T05:27:34 954.0
2010-12-01T05:27:35 954.3
2010-12-01T05:27:36 952.8
2010-12-01T05:27:37 953.3
2010-12-01T05:27:38 953.10004
2010-12-01T05:27:39 952.60004
2010-12-01T05:27:40 952.3
2010-12-01T05:27:41 954.10004
2010-12-01T05:27:42 953.39996
2010-12-01T05:27:43 953.89996
2010-12-01T05:27:44 954.0
2010-12-01T05:27:45 952.5
2010-12-01T05:27:46 952.39996
2010-12-01T05:27:47 952.0
2010-12-01T05:27:48 952.0
2010-12-01T05:27:49 953.39996
2010-12-01T05:27:50 952.2
2010-12-01T05:27:51 953.2
2010-12-01T05:27:52 952.2
2010-12-01T05:27:53 952.2
2010-12-01T05:27:54 952.2
2010-12-01T05:27:55 952.2
2010-12-01T05:27:56 953.8
2010-12-01T05:27:57 953.2
2010-12-01T05:27:58 950.3
2010-12-01T05:27:59 952.2
2010-12-01T05:28:00 951.60004
2010-12-01T05:28:01 951.60004
2010-12-01T05:28:02 952.8
2010-12-01T05:28:03 951.7
2010-12-01T05:28:04 950.5
2010-12-01T05:28:05 950.60004
2010-12-01T05:28:06 951.2
2010-12-01T05:28:07 950.7
2010-12-01T05:28:08 951.60004
2010-12-01T05:28:09 951.10004
2010-12-01T05:28:10 950.7
2010-12-01T05:28:11 951.39996
2010-12-01T05:28:12 951.60004
2010-12-01T05:28:13 951.7
2010-12-01T05:28:14 951.10004
2010-12-01T05:28:15 951.2
2010-12-01T05:28:16 951.60004
2010-12-01T05:28:17 951.5
2010-12-01T05:28:18 950.0
2010-12-01T05:28:19 950.5
2010-12-01T05:28:20 950.0
2010-12-01T05:28:21 949.7
2010-12-01T05:28:22 951.60004
2010-12-01T05:28:23 951.5
2010-12-01T05:28:24 951.3
2010-12-01T05:28:25 951.89996
2010-12-01T05:28:26 952.2
2010-12-01T05:28:27 950.8
2010-12-01T05:28:28 950.3
2010-12-01T05:28:29 950.7
2010-12-01T05:28:30 949.0
2010-12-01T05:28:31 951.3
2010-12-01T05:28:32 951.5
2010-12-01T05:28:33 950.89996
2010-12-01T05:28:34 949.39996
2010-12-01T05:28:35 949.5
2010-12-01T05:28:36 950.0
2010-12-01T05:28:37 951.0
2010-12-01T05:28:38 949.39996
2010-12-01T05:28:39 949.39996
2010-12-01T05:28:40 949.60004
2010-12-01T05:28:41 949.8
2010-12-01T05:28:42 950.39996
2010-12-01T05:28:43 949.60004
2010-12-01T05:28:44 949.60004
2010-12-01T05:28:45 950.0
2010-12-01T05:28:46 949.39996
2010-12-01T05:28:47 949.89996
2010-12-01T05:28:48 949.8
2010-12-01T05:28:49 949.60004
2010-12-01T05:28:50 949.39996
2010-12-01T05:28:51 949.7
2010-12-01T05:28:52 949.39996
2010-12-01T05:28:53 949.5
2010-12-01T05:28:54 950.8
2010-12-01T05:28:55 949.39996
2010-12-01T05:28:56 949.39996
2010-12-01T05:28:57 950.5
2010-12-01T05:28:58 949.39996
2010-12-01T05:28:59 949.39996
2010-12-01T05:29:00 949.39996
2010-12-01T05:29:01 949.39996
2010-12-01T05:29:02 949.7
2010-12-01T05:29:03 949.39996
2010-12-01T05:29:04 949.3
2010-12-01T05:29:05 949.2
2010-12-01T05:29:06 949.60004
2010-12-01T05:29:07 949.3
2010-12-01T05:29:08 948.5
2010-12-01T05:29:09 949.0
2010-12-01T05:29:10 948.2
2010-12-01T05:29:11 949.10004
2010-12-01T05:29:12 948.89996
2010-12-01T05:29:13 948.8
2010-12-01T05:29:14 948.60004
2010-12-01T05:29:15 949.39996
2010-12-01T05:29:16 947.7
2010-12-01T05:29:17 948.0
2010-12-01T05:29:18 947.5
2010-12-01T05:29:19 949.3
2010-12-01T05:29:20 949.3
2010-12-01T05:29:21 948.89996
2010-12-01T05:29:22 949.5
2010-12-01T05:29:23 947.89996
2010-12-01T05:29:24 949.39996
2010-12-01T05:29:25 947.2
2010-12-01T05:29:26 949.0
2010-12-01T05:29:27 948.7
2010-12-01T05:29:28 949.3
2010-12-01T05:29:29 947.7
2010-12-01T05:29:30 947.7
2010-12-01T05:29:31 946.89996
2010-12-01T05:29:32 948.3
2010-12-01T05:29:33 946.8
2010-12-01T05:29:34 947.8
2010-12-01T05:29:35 948.60004
2010-12-01T05:29:36 948.3
2010-12-01T05:29:37 947.8
2010-12-01T05:29:38 947.3
2010-12-01T05:29:39 948.8
2010-12-01T05:29:40 948.2
2010-12-01T05:29:41 946.2
2010-12-01T05:29:42 947.3
2010-12-01T05:29:43 947.3
2010-12-01T05:29:44 946.8
2010-12-01T05:29:45 946.8
2010-12-01T05:29:46 947.10004
2010-12-01T05:29:47 947.3
2010-12-01T05:29:48 948.60004
2010-12-01T05:29:49 947.2
2010-12-01T05:29:50 946.3
2010-12-01T05:29:51 945.5
2010-12-01T05:29:52 946.7
2010-12-01T05:29:53 946.10004
2010-12-01T05:29:54 946.89996
2010-12-01T05:29:55 946.8
2010-12-01T05:29:56 947.5
2010-12-01T05:29:57 947.10004
2010-12-01T05:29:58 947.5
2010-12-01T05:29:59 946.8
2010-12-01T05:30:00 946.8
2010-12-01T05:30:01 946.89996
2010-12-01T05:30:02 946.89996
2010-12-01T05:30:03 945.60004
2010-12-01T05:30:04 948.3
2010-12-01T05:30:05 945.89996
2010-12-01T05:30:06 946.60004
2010-12-01T05:30:07 946.8
2010-12-01T05:30:08 946.7
2010-12-01T05:30:09 947.0
2010-12-01T05:30:10 947.2
2010-12-01T05:30:11 946.3
2010-12-01T05:30:12 945.7
2010-12-01T05:30:13 947.39996
2010-12-01T05:30:14 946.8
2010-12-01T05:30:15 946.10004
2010-12-01T05:30:16 947.0
2010-12-01T05:30:17 947.60004
2010-12-01T05:30:18 945.89996
2010-12-01T05:30:19 946.39996
2010-12-01T05:30:20 945.5
2010-12-01T05:30:21 945.89996
2010-12-01T05:30:22 947.60004
2010-12-01T05:30:23 946.8
2010-12-01T05:30:24 947.0
2010-12-01T05:30:25 946.39996
2010-12-01T05:30:26 945.8
2010-12-01T05:30:27 945.60004
2010-12-01T05:30:28 946.2
2010-12-01T05:30:29 945.8
2010-12-01T05:30:30 946.5
2010-12-01T05:30:31 945.60004
2010-12-01T05:30:32 946.7
2010-12-01T05:30:33 945.7
2010-12-01T05:30:34 945.89996
2010-12-01T05:30:35 946.60004
2010-12-01T05:30:36 946.0
2010-12-01T05:30:37 945.7
2010-12-01T05:30:38 946.2
2010-12-01T05:30:39 945.39996
2010-12-01T05:30:40 947.0
2010-12-01T05:30:41 945.2
2010-12-01T05:30:42 947.3
2010-12-01T05:30:43 946.0
2010-12-01T05:30:44 946.5
2010-12-01T05:30:45 944.89996
2010-12-01T05:30:46 946.10004
2010-12-01T05:30:47 945.89996
2010-12-01T05:30:48 946.5
2010-12-01T05:30:49 946.10004
2010-12-01T05:30:50 945.39996
2010-12-01T05:30:51 945.0
2010-12-01T05:30:52 945.7
2010-12-01T05:30:53 944.89996
2010-12-01T05:30:54 945.10004
2010-12-01T05:30:55 946.10004
2010-12-01T05:30:56 946.60004
2010-12-01T05:30:57 946.0
2010-12-01T05:30:58 944.8
2010-12-01T05:30:59 944.8
2010-12-01T05:31:00 945.60004
2010-12-01T05:31:01 945.7
2010-12-01T05:31:02 946.3
2010-12-01T05:31:03 945.5
2010-12-01T05:31:04 944.60004
2010-12-01T05:31:05 944.7
2010-12-01T05:31:06 945.89996
2010-12-01T05:31:07 945.2
2010-12-01T05:31:08 945.39996
2010-12-01T05:31:09 946.0
2010-12-01T05:31:10 944.7
2010-12-01T05:31:11 944.5
2010-12-01T05:31:12 945.5
2010-12-01T05:31:13 945.3
2010-12-01T05:31:14 945.60004
2010-12-01T05:31:15 945.3
2010-12-01T05:31:16 945.3
2010-12-01T05:31:17 945.7
2010-12-01T05:31:18 945.8
2010-12-01T05:31:19 946.5
2010-12-01T05:31:20 946.39996
2010-12-01T05:31:21 945.8
2010-12-01T05:31:22 946.2
2010-12-01T05:31:23 944.7
2010-12-01T05:31:24 946.0
2010-12-01T05:31:25 945.3
2010-12-01T05:31:26 945.2
2010-12-01T05:31:27 947.0
2010-12-01T05:31:28 945.8
2010-12-01T05:31:29 945.7
2010-12-01T05:31:30 945.2
2010-12-01T05:31:31 945.89996
2010-12-01T05:31:32 946.0
2010-12-01T05:31:33 944.8
2010-12-01T05:31:34 945.5
2010-12-01T05:31:35 945.0
2010-12-01T05:31:36 945.5
2010-12-01T05:31:37 945.0
2010-12-01T05:31:38 944.5
2010-12-01T05:31:39 945.10004
2010-12-01T05:31:40 944.8
2010-12-01T05:31:41 944.60004
2010-12-01T05:31:42 945.2
2010-12-01T05:31:43 945.39996
2010-12-01T05:31:44 945.60004
2010-12-01T05:31:45 944.60004
2010-12-01T05:31:46 945.5
2010-12-01T05:31:47 945.7
2010-12-01T05:31:48 944.89996
2010-12-01T05:31:49 943.60004
2010-12-01T05:31:50 944.89996
2010-12-01T05:31:51 945.3
2010-12-01T05:31:52 945.0
2010-12-01T05:31:53 945.5
2010-12-01T05:31:54 944.89996
2010-12-01T05:31:55 944.89996
2010-12-01T05:31:56 945.0
2010-12-01T05:31:57 945.3
2010-12-01T05:31:58 945.60004
2010-12-01T05:31:59 944.8
2010-12-01T05:32:00 944.89996
2010-12-01T05:32:01 945.39996
2010-12-01T05:32:02 945.3
2010-12-01T05:32:03 945.89996
2010-12-01T05:32:04 945.39996
2010-12-01T05:32:05 944.60004
2010-12-01T05:32:06 943.7
2010-12-01T05:32:07 944.8
2010-12-01T05:32:08 945.3
2010-12-01T05:32:09 944.89996
2010-12-01T05:32:10 945.2
2010-12-01T05:32:11 946.39996
2010-12-01T05:32:12 944.89996
2010-12-01T05:32:13 945.3
2010-12-01T05:32:14 944.5
2010-12-01T05:32:15 945.5
2010-12-01T05:32:16 944.89996
2010-12-01T05:32:17 945.60004
2010-12-01T05:32:18 945.0
2010-12-01T05:32:19 944.5
2010-12-01T05:32:20 945.10004
2010-12-01T05:32:21 945.10004
2010-12-01T05:32:22 945.2
2010-12-01T05:32:23 945.10004
2010-12-01T05:32:24 944.0
2010-12-01T05:32:25 944.89996
2010-12-01T05:32:26 945.3
2010-12-01T05:32:27 945.2
2010-12-01T05:32:28 944.7
2010-12-01T05:32:29 944.7
2010-12-01T05:32:30 944.60004
2010-12-01T05:32:31 944.3
2010-12-01T05:32:32 944.39996
2010-12-01T05:32:33 944.10004
2010-12-01T05:32:34 945.39996
2010-12-01T05:32:35 944.39996
2010-12-01T05:32:36 944.39996
2010-12-01T05:32:37 944.8
2010-12-01T05:32:38 943.5
2010-12-01T05:32:39 945.7
2010-12-01T05:32:40 945.3
2010-12-01T05:32:41 943.7
2010-12-01T05:32:42 944.60004
2010-12-01T05:32:43 943.89996
2010-12-01T05:32:44 944.8
2010-12-01T05:32:45 945.60004
2010-12-01T05:32:46 945.0
2010-12-01T05:32:47 944.89996
2010-12-01T05:32:48 945.39996
2010-12-01T05:32:49 944.89996
2010-12-01T05:32:50 943.60004
2010-12-01T05:32:51 944.89996
2010-12-01T05:32:52 945.10004
2010-12-01T05:32:53 945.10004
2010-12-01T05:32:54 944.8
2010-12-01T05:32:55 944.5
2010-12-01T05:32:56 943.8
2010-12-01T05:32:57 944.7
2010-12-01T05:32:58 945.8
2010-12-01T05:32:59 945.60004
2010-12-01T05:33:00 945.3
2010-12-01T05:33:01 946.10004
2010-12-01T05:33:02 943.89996
2010-12-01T05:33:03 946.2
2010-12-01T05:33:04 944.0
2010-12-01T05:33:05 945.39996
2010-12-01T05:33:06 944.89996
2010-12-01T05:33:07 944.60004
2010-12-01T05:33:08 945.2
2010-12-01T05:33:09 945.2
2010-12-01T05:33:10 944.3
2010-12-01T05:33:11 944.7
2010-12-01T05:33:12 944.39996
2010-12-01T05:33:13 944.60004
2010-12-01T05:33:14 943.39996
2010-12-01T05:33:15 945.3
2010-12-01T05:33:16 945.3
2010-12-01T05:33:17 946.7
2010-12-01T05:33:18 945.8
2010-12-01T05:33:19 945.60004
2010-12-01T05:33:20 945.10004
2010-12-01T05:33:21 944.8
2010-12-01T05:33:22 945.2
2010-12-01T05:33:23 945.2
2010-12-01T05:33:24 944.8
2010-12-01T05:33:25 945.0
2010-12-01T05:33:26 945.60004
2010-12-01T05:33:27 944.8
2010-12-01T05:33:28 946.0
2010-12-01T05:33:29 945.2
2010-12-01T05:33:30 944.60004
2010-12-01T05:33:31 944.2
2010-12-01T05:33:32 945.39996
2010-12-01T05:33:33 944.5
2010-12-01T05:33:34 945.0
2010-12-01T05:33:35 944.60004
2010-12-01T05:33:36 943.8
2010-12-01T05:33:37 944.89996
2010-12-01T05:33:38 946.3
2010-12-01T05:33:39 945.89996
2010-12-01T05:33:40 944.8
2010-12-01T05:33:41 946.10004
2010-12-01T05:33:42 945.5
2010-12-01T05:33:43 944.8
2010-12-01T05:33:44 945.3
2010-12-01T05:33:45 945.39996
2010-12-01T05:33:46 945.3
2010-12-01T05:33:47 945.10004
2010-12-01T05:33:48 944.7
2010-12-01T05:33:49 945.3
2010-12-01T05:33:50 945.89996
2010-12-01T05:33:51 945.2
2010-12-01T05:33:52 945.89996
2010-12-01T05:33:53 945.0
2010-12-01T05:33:54 943.5
2010-12-01T05:33:55 945.2
2010-12-01T05:33:56 945.89996
2010-12-01T05:33:57 945.0
2010-12-01T05:33:58 944.5
2010-12-01T05:33:59 945.5
2010-12-01T05:34:00 945.5
2010-12-01T05:34:01 946.5
2010-12-01T05:34:02 944.7
2010-12-01T05:34:03 945.0
2010-12-01T05:34:04 945.89996
2010-12-01T05:34:05 945.8
2010-12-01T05:34:06 945.2
2010-12-01T05:34:07 946.39996
2010-12-01T05:34:08 945.60004
2010-12-01T05:34:09 945.2
2010-12-01T05:34:10 946.3
2010-12-01T05:34:11 945.60004
2010-12-01T05:34:12 944.10004
2010-12-01T05:34:13 946.10004
2010-12-01T05:34:14 945.3
2010-12-01T05:34:15 946.3
2010-12-01T05:34:16 945.89996
2010-12-01T05:34:17 946.2
2010-12-01T05:34:18 945.8
2010-12-01T05:34:19 945.8
2010-12-01T05:34:20 945.3
2010-12-01T05:34:21 946.10004
2010-12-01T05:34:22 945.10004
2010-12-01T05:34:23 945.3
2010-12-01T05:34:24 945.60004
2010-12-01T05:34:25 945.89996
2010-12-01T05:34:26 945.39996
2010-12-01T05:34:27 946.10004
2010-12-01T05:34:28 946.0
2010-12-01T05:34:29 945.2
2010-12-01T05:34:30 945.8
2010-12-01T05:34:31 946.8
2010-12-01T05:34:32 945.2
2010-12-01T05:34:33 945.5
2010-12-01T05:34:34 945.2
2010-12-01T05:34:35 945.39996
2010-12-01T05:34:36 945.10004
2010-12-01T05:34:37 946.0
2010-12-01T05:34:38 946.2
2010-12-01T05:34:39 946.10004
2010-12-01T05:34:40 946.7
2010-12-01T05:34:41 947.10004
2010-12-01T05:34:42 946.89996
2010-12-01T05:34:43 946.3
2010-12-01T05:34:44 945.89996
2010-12-01T05:34:45 946.39996
2010-12-01T05:34:46 946.60004
2010-12-01T05:34:47 946.8
2010-12-01T05:34:48 946.2
2010-12-01T05:34:49 945.89996
2010-12-01T05:34:50 946.39996
2010-12-01T05:34:51 946.0
2010-12-01T05:34:52 946.5
2010-12-01T05:34:53 946.89996
2010-12-01T05:34:54 946.7
2010-12-01T05:34:55 946.2
2010-12-01T05:34:56 946.39996
2010-12-01T05:34:57 945.10004
2010-12-01T05:34:58 946.60004
2010-12-01T05:34:59 947.2
2010-12-01T05:35:00 945.89996
2010-12-01T05:35:01 945.89996
2010-12-01T05:35:02 947.10004
2010-12-01T05:35:03 946.5
2010-12-01T05:35:04 946.3
2010-12-01T05:35:05 946.10004
2010-12-01T05:35:06 947.10004
2010-12-01T05:35:07 948.5
2010-12-01T05:35:08 947.3
2010-12-01T05:35:09 946.7
2010-12-01T05:35:10 947.10004
2010-12-01T05:35:11 946.89996
2010-12-01T05:35:12 945.3
2010-12-01T05:35:13 948.0
2010-12-01T05:35:14 945.3
2010-12-01T05:35:15 945.8
2010-12-01T05:35:16 947.7
2010-12-01T05:35:17 947.5
2010-12-01T05:35:18 946.8
2010-12-01T05:35:19 946.5
2010-12-01T05:35:20 947.39996
2010-12-01T05:35:21 947.10004
2010-12-01T05:35:22 946.3
2010-12-01T05:35:23 946.7
2010-12-01T05:35:24 948.0
2010-12-01T05:35:25 946.60004
2010-12-01T05:35:26 947.39996
2010-12-01T05:35:27 946.60004
2010-12-01T05:35:28 948.2
2010-12-01T05:35:29 946.5
2010-12-01T05:35:30 947.39996
2010-12-01T05:35:31 947.3
2010-12-01T05:35:32 948.2
2010-12-01T05:35:33 947.5
2010-12-01T05:35:34 947.7
2010-12-01T05:35:35 948.7
2010-12-01T05:35:36 947.2
2010-12-01T05:35:37 946.60004
2010-12-01T05:35:38 946.7
2010-12-01T05:35:39 947.3
2010-12-01T05:35:40 948.60004
2010-12-01T05:35:41 947.39996
2010-12-01T05:35:42 946.7
2010-12-01T05:35:43 948.60004
2010-12-01T05:35:44 948.0
2010-12-01T05:35:45 948.2
2010-12-01T05:35:46 946.60004
2010-12-01T05:35:47 948.89996
2010-12-01T05:35:48 949.0
2010-12-01T05:35:49 950.0
2010-12-01T05:35:50 949.8
2010-12-01T05:35:51 947.5
2010-12-01T05:35:52 948.39996
2010-12-01T05:35:53 948.8
2010-12-01T05:35:54 948.0
2010-12-01T05:35:55 948.39996
2010-12-01T05:35:56 948.60004
2010-12-01T05:35:57 948.7
2010-12-01T05:35:58 949.39996
2010-12-01T05:35:59 948.8
2010-12-01T05:36:00 950.60004
2010-12-01T05:36:01 949.3
2010-12-01T05:36:02 949.3
2010-12-01T05:36:03 949.5
2010-12-01T05:36:04 949.39996
2010-12-01T05:36:05 949.89996
2010-12-01T05:36:06 949.39996
2010-12-01T05:36:07 949.3
2010-12-01T05:36:08 949.5
2010-12-01T05:36:09 949.2
2010-12-01T05:36:10 949.7
2010-12-01T05:36:11 950.5
2010-12-01T05:36:12 949.39996
2010-12-01T05:36:13 948.89996
2010-12-01T05:36:14 949.8
2010-12-01T05:36:15 949.5
2010-12-01T05:36:16 949.60004
2010-12-01T05:36:17 949.60004
2010-12-01T05:36:18 949.39996
2010-12-01T05:36:19 948.89996
2010-12-01T05:36:20 950.5
2010-12-01T05:36:21 949.5
2010-12-01T05:36:22 948.7
2010-12-01T05:36:23 950.7
2010-12-01T05:36:24 949.60004
2010-12-01T05:36:25 949.60004
2010-12-01T05:36:26 949.8
2010-12-01T05:36:27 948.7
2010-12-01T05:36:28 949.7
2010-12-01T05:36:29 950.7
2010-12-01T05:36:30 950.3
2010-12-01T05:36:31 949.60004
2010-12-01T05:36:32 949.5
2010-12-01T05:36:33 950.0
2010-12-01T05:36:34 949.89996
2010-12-01T05:36:35 950.7
2010-12-01T05:36:36 950.0
2010-12-01T05:36:37 951.3
2010-12-01T05:36:38 950.8
2010-12-01T05:36:39 951.3
2010-12-01T05:36:40 949.8
2010-12-01T05:36:41 950.8
2010-12-01T05:36:42 950.60004
2010-12-01T05:36:43 951.5
2010-12-01T05:36:44 950.89996
2010-12-01T05:36:45 951.0
2010-12-01T05:36:46 950.8
2010-12-01T05:36:47 951.5
2010-12-01T05:36:48 952.10004
2010-12-01T05:36:49 951.60004
2010-12-01T05:36:50 951.5
2010-12-01T05:36:51 952.39996
2010-12-01T05:36:52 952.2
2010-12-01T05:36:53 951.7
2010-12-01T05:36:54 951.39996
2010-12-01T05:36:55 952.8
2010-12-01T05:36:56 952.7
2010-12-01T05:36:57 952.2
2010-12-01T05:36:58 952.10004
2010-12-01T05:36:59 952.39996
2010-12-01T05:37:00 951.60004
2010-12-01T05:37:01 951.7
2010-12-01T05:37:02 952.2
2010-12-01T05:37:03 952.3
2010-12-01T05:37:04 951.39996
2010-12-01T05:37:05 951.7
2010-12-01T05:37:06 951.7
2010-12-01T05:37:07 951.3
2010-12-01T05:37:08 951.3
2010-12-01T05:37:09 952.3
2010-12-01T05:37:10 951.89996
2010-12-01T05:37:11 952.3
2010-12-01T05:37:12 952.2
2010-12-01T05:37:13 952.5
2010-12-01T05:37:14 952.3
2010-12-01T05:37:15 952.8
2010-12-01T05:37:16 954.0
2010-12-01T05:37:17 953.5
2010-12-01T05:37:18 952.0
2010-12-01T05:37:19 953.10004
2010-12-01T05:37:20 953.3
2010-12-01T05:37:21 953.5
2010-12-01T05:37:22 952.2
2010-12-01T05:37:23 951.7
2010-12-01T05:37:24 953.5
2010-12-01T05:37:25 954.0
2010-12-01T05:37:26 954.10004
2010-12-01T05:37:27 953.89996
2010-12-01T05:37:28 954.39996
2010-12-01T05:37:29 953.3
2010-12-01T05:37:30 954.60004
2010-12-01T05:37:31 954.60004
2010-12-01T05:37:32 954.10004
2010-12-01T05:37:33 953.89996
2010-12-01T05:37:34 952.8
2010-12-01T05:37:35 953.89996
2010-12-01T05:37:36 954.5
2010-12-01T05:37:37 954.2
2010-12-01T05:37:38 952.8
2010-12-01T05:37:39 954.60004
2010-12-01T05:37:40 953.3
2010-12-01T05:37:41 954.8
2010-12-01T05:37:42 954.2
2010-12-01T05:37:43 953.7
2010-12-01T05:37:44 954.3
2010-12-01T05:37:45 954.3
2010-12-01T05:37:46 954.10004
2010-12-01T05:37:47 954.3
2010-12-01T05:37:48 954.5
2010-12-01T05:37:49 954.5
2010-12-01T05:37:50 954.2
2010-12-01T05:37:51 954.0
2010-12-01T05:37:52 954.2
2010-12-01T05:37:53 954.0
2010-12-01T05:37:54 955.10004
2010-12-01T05:37:55 955.89996
2010-12-01T05:37:56 954.60004
2010-12-01T05:37:57 955.0
2010-12-01T05:37:58 954.5
2010-12-01T05:37:59 955.2
2010-12-01T05:38:00 954.8
2010-12-01T05:38:01 954.7
2010-12-01T05:38:02 955.89996
2010-12-01T05:38:03 956.0
2010-12-01T05:38:04 956.39996
2010-12-01T05:38:05 956.2
2010-12-01T05:38:06 955.7
2010-12-01T05:38:07 955.60004
2010-12-01T05:38:08 957.10004
2010-12-01T05:38:09 956.5
2010-12-01T05:38:10 954.89996
2010-12-01T05:38:11 956.39996
2010-12-01T05:38:12 955.7
2010-12-01T05:38:13 955.2
2010-12-01T05:38:14 955.39996
2010-12-01T05:38:15 955.60004
2010-12-01T05:38:16 956.2
2010-12-01T05:38:17 955.2
2010-12-01T05:38:18 956.5
2010-12-01T05:38:19 955.89996
2010-12-01T05:38:20 955.60004
2010-12-01T05:38:21 956.8
2010-12-01T05:38:22 957.10004
2010-12-01T05:38:23 956.39996
2010-12-01T05:38:24 955.8
2010-12-01T05:38:25 958.3
2010-12-01T05:38:26 957.8
2010-12-01T05:38:27 956.5
2010-12-01T05:38:28 955.89996
2010-12-01T05:38:29 956.60004
2010-12-01T05:38:30 957.60004
2010-12-01T05:38:31 957.8
2010-12-01T05:38:32 956.8
2010-12-01T05:38:33 957.60004
2010-12-01T05:38:34 955.60004
2010-12-01T05:38:35 957.10004
2010-12-01T05:38:36 958.3
2010-12-01T05:38:37 957.5
2010-12-01T05:38:38 957.7
2010-12-01T05:38:39 957.89996
2010-12-01T05:38:40 958.10004
2010-12-01T05:38:41 957.10004
2010-12-01T05:38:42 958.39996
2010-12-01T05:38:43 958.3
2010-12-01T05:38:44 957.39996
2010-12-01T05:38:45 958.10004
2010-12-01T05:38:46 957.0
2010-12-01T05:38:47 955.5
2010-12-01T05:38:48 958.3
2010-12-01T05:38:49 957.39996
2010-12-01T05:38:50 956.60004
2010-12-01T05:38:51 957.0
2010-12-01T05:38:52 957.60004
2010-12-01T05:38:53 958.39996
2010-12-01T05:38:54 957.7
2010-12-01T05:38:55 957.60004
2010-12-01T05:38:56 958.39996
2010-12-01T05:38:57 957.89996
2010-12-01T05:38:58 958.2
2010-12-01T05:38:59 958.0
2010-12-01T05:39:00 958.0
2010-12-01T05:39:01 957.3
2010-12-01T05:39:02 957.3
2010-12-01T05:39:03 958.0
2010-12-01T05:39:04 958.39996
2010-12-01T05:39:05 957.7
2010-12-01T05:39:06 957.89996
2010-12-01T05:39:07 958.2
2010-12-01T05:39:08 958.39996
2010-12-01T05:39:09 958.39996
2010-12-01T05:39:10 958.8
2010-12-01T05:39:11 959.10004
2010-12-01T05:39:12 958.5
2010-12-01T05:39:13 957.60004
2010-12-01T05:39:14 957.5
2010-12-01T05:39:15 957.7
2010-12-01T05:39:16 957.7
2010-12-01T05:39:17 958.3
2010-12-01T05:39:18 958.39996
2010-12-01T05:39:19 957.2
2010-12-01T05:39:20 959.0
2010-12-01T05:39:21 958.5
2010-12-01T05:39:22 958.3
2010-12-01T05:39:23 958.39996
2010-12-01T05:39:24 958.10004
2010-12-01T05:39:25 958.89996
2010-12-01T05:39:26 958.39996
2010-12-01T05:39:27 958.5
2010-12-01T05:39:28 958.39996
2010-12-01T05:39:29 958.5
2010-12-01T05:39:30 958.60004
2010-12-01T05:39:31 958.60004
2010-12-01T05:39:32 958.5
2010-12-01T05:39:33 958.5
2010-12-01T05:39:34 959.0
2010-12-01T05:39:35 958.60004
2010-12-01T05:39:36 958.3
2010-12-01T05:39:37 960.0
2010-12-01T05:39:38 960.60004
2010-12-01T05:39:39 959.39996
2010-12-01T05:39:40 960.2
2010-12-01T05:39:41 958.7
2010-12-01T05:39:42 958.5
2010-12-01T05:39:43 958.39996
2010-12-01T05:39:44 958.5
2010-12-01T05:39:45 958.5
2010-12-01T05:39:46 959.2
2010-12-01T05:39:47 960.39996
2010-12-01T05:39:48 958.8
2010-12-01T05:39:49 958.5
2010-12-01T05:39:50 958.10004
2010-12-01T05:39:51 958.39996
2010-12-01T05:39:52 959.10004
2010-12-01T05:39:53 958.60004
2010-12-01T05:39:54 958.39996
2010-12-01T05:39:55 958.39996
2010-12-01T05:39:56 958.2
2010-12-01T05:39:57 958.39996
2010-12-01T05:39:58 958.5
2010-12-01T05:39:59 959.0
2010-12-01T05:40:00 958.60004
2010-12-01T05:40:01 959.2
2010-12-01T05:40:02 958.5
2010-12-01T05:40:03 958.5
2010-12-01T05:40:04 958.89996
2010-12-01T05:40:05 959.8
2010-12-01T05:40:06 960.39996
2010-12-01T05:40:07 959.2
2010-12-01T05:40:08 958.60004
2010-12-01T05:40:09 958.60004
2010-12-01T05:40:10 959.2
2010-12-01T05:40:11 960.3
2010-12-01T05:40:12 959.3
2010-12-01T05:40:13 958.5
2010-12-01T05:40:14 959.10004
2010-12-01T05:40:15 958.39996
2010-12-01T05:40:16 960.39996
2010-12-01T05:40:17 960.60004
2010-12-01T05:40:18 959.3
2010-12-01T05:40:19 959.3
2010-12-01T05:40:20 958.5
2010-12-01T05:40:21 958.60004
2010-12-01T05:40:22 958.39996
2010-12-01T05:40:23 958.39996
2010-12-01T05:40:24 960.0
2010-12-01T05:40:25 958.60004
2010-12-01T05:40:26 958.10004
2010-12-01T05:40:27 959.8
2010-12-01T05:40:28 959.3
2010-12-01T05:40:29 957.3
2010-12-01T05:40:30 959.0
2010-12-01T05:40:31 959.3
2010-12-01T05:40:32 960.60004
2010-12-01T05:40:33 960.5
2010-12-01T05:40:34 960.0
2010-12-01T05:40:35 959.39996
2010-12-01T05:40:36 958.5
2010-12-01T05:40:37 958.5
2010-12-01T05:40:38 959.8
2010-12-01T05:40:39 960.2
2010-12-01T05:40:40 959.10004
2010-12-01T05:40:41 958.60004
2010-12-01T05:40:42 958.8
2010-12-01T05:40:43 959.3
2010-12-01T05:40:44 959.2
2010-12-01T05:40:45 959.39996
2010-12-01T05:40:46 959.2
2010-12-01T05:40:47 958.39996
2010-12-01T05:40:48 958.89996
2010-12-01T05:40:49 959.89996
2010-12-01T05:40:50 958.39996
2010-12-01T05:40:51 959.0
2010-12-01T05:40:52 959.7
2010-12-01T05:40:53 959.10004
2010-12-01T05:40:54 958.8
2010-12-01T05:40:55 959.89996
2010-12-01T05:40:56 958.39996
2010-12-01T05:40:57 958.8
2010-12-01T05:40:58 959.60004
2010-12-01T05:40:59 958.39996
2010-12-01T05:41:00 958.39996
2010-12-01T05:41:01 958.5
2010-12-01T05:41:02 957.8
2010-12-01T05:41:03 958.39996
2010-12-01T05:41:04 959.39996
2010-12-01T05:41:05 958.7
2010-12-01T05:41:06 958.5
2010-12-01T05:41:07 958.89996
2010-12-01T05:41:08 960.3
2010-12-01T05:41:09 959.7
2010-12-01T05:41:10 958.39996
2010-12-01T05:41:11 960.10004
2010-12-01T05:41:12 958.39996
2010-12-01T05:41:13 959.2
2010-12-01T05:41:14 960.2
2010-12-01T05:41:15 958.39996
2010-12-01T05:41:16 959.7
2010-12-01T05:41:17 958.7
2010-12-01T05:41:18 959.0
2010-12-01T05:41:19 958.39996
2010-12-01T05:41:20 959.89996
2010-12-01T05:41:21 959.8
2010-12-01T05:41:22 960.60004
2010-12-01T05:41:23 959.89996
2010-12-01T05:41:24 960.2
2010-12-01T05:41:25 960.0
2010-12-01T05:41:26 958.3
2010-12-01T05:41:27 959.5
2010-12-01T05:41:28 958.7
2010-12-01T05:41:29 959.8
2010-12-01T05:41:30 959.89996
2010-12-01T05:41:31 960.10004
2010-12-01T05:41:32 959.2
2010-12-01T05:41:33 958.5
2010-12-01T05:41:34 957.5
2010-12-01T05:41:35 958.39996
2010-12-01T05:41:36 959.10004
2010-12-01T05:41:37 958.39996
2010-12-01T05:41:38 958.39996
2010-12-01T05:41:39 957.8
2010-12-01T05:41:40 959.2
2010-12-01T05:41:41 958.0
2010-12-01T05:41:42 960.10004
2010-12-01T05:41:43 958.39996
2010-12-01T05:41:44 958.10004
2010-12-01T05:41:45 957.8
2010-12-01T05:41:46 960.60004
2010-12-01T05:41:47 959.10004
2010-12-01T05:41:48 958.7
2010-12-01T05:41:49 958.5
2010-12-01T05:41:50 958.60004
2010-12-01T05:41:51 960.10004
2010-12-01T05:41:52 958.5
2010-12-01T05:41:53 960.60004
2010-12-01T05:41:54 958.89996
2010-12-01T05:41:55 957.89996
2010-12-01T05:41:56 959.2
2010-12-01T05:41:57 958.7
2010-12-01T05:41:58 958.8
2010-12-01T05:41:59 959.39996
2010-12-01T05:42:00 958.3
2010-12-01T05:42:01 958.5
2010-12-01T05:42:02 958.5
2010-12-01T05:42:03 959.3
2010-12-01T05:42:04 958.39996
2010-12-01T05:42:05 958.39996
2010-12-01T05:42:06 959.89996
2010-12-01T05:42:07 958.5
2010-12-01T05:42:08 959.5
2010-12-01T05:42:09 958.7
2010-12-01T05:42:10 959.0
2010-12-01T05:42:11 959.3
2010-12-01T05:42:12 960.2
2010-12-01T05:42:13 958.60004
2010-12-01T05:42:14 958.60004
2010-12-01T05:42:15 959.5
2010-12-01T05:42:16 960.60004
2010-12-01T05:42:17 958.2
2010-12-01T05:42:18 959.3
2010-12-01T05:42:19 958.7
2010-12-01T05:42:20 958.7
2010-12-01T05:42:21 959.3
2010-12-01T05:42:22 960.39996
2010-12-01T05:42:23 958.8
2010-12-01T05:42:24 959.2
2010-12-01T05:42:25 958.8
2010-12-01T05:42:26 959.7
2010-12-01T05:42:27 960.2
2010-12-01T05:42:28 959.5
2010-12-01T05:42:29 960.0
2010-12-01T05:42:30 960.0
2010-12-01T05:42:31 959.39996
2010-12-01T05:42:32 960.10004
2010-12-01T05:42:33 960.5
2010-12-01T05:42:34 960.7
2010-12-01T05:42:35 960.7
2010-12-01T05:42:36 960.0
2010-12-01T05:42:37 959.7
2010-12-01T05:42:38 960.7
2010-12-01T05:42:39 960.60004
2010-12-01T05:42:40 960.7
2010-12-01T05:42:41 960.39996
2010-12-01T05:42:42 958.89996
2010-12-01T05:42:43 960.60004
2010-12-01T05:42:44 960.3
2010-12-01T05:42:45 960.7
2010-12-01T05:42:46 960.7
2010-12-01T05:42:47 960.2
2010-12-01T05:42:48 959.60004
2010-12-01T05:42:49 960.60004
2010-12-01T05:42:50 960.7
2010-12-01T05:42:51 960.3
2010-12-01T05:42:52 960.2
2010-12-01T05:42:53 960.2
2010-12-01T05:42:54 959.5
2010-12-01T05:42:55 960.39996
2010-12-01T05:42:56 959.89996
2010-12-01T05:42:57 960.2
2010-12-01T05:42:58 959.3
2010-12-01T05:42:59 960.60004
2010-12-01T05:43:00 960.7
2010-12-01T05:43:01 960.60004
2010-12-01T05:43:02 960.7
2010-12-01T05:43:03 960.39996
2010-12-01T05:43:04 958.89996
2010-12-01T05:43:05 960.7
2010-12-01T05:43:06 960.5
2010-12-01T05:43:07 960.60004
2010-12-01T05:43:08 960.5
2010-12-01T05:43:09 961.2
2010-12-01T05:43:10 960.7
2010-12-01T05:43:11 959.3
2010-12-01T05:43:12 961.60004
2010-12-01T05:43:13 960.60004
2010-12-01T05:43:14 960.7
2010-12-01T05:43:15 960.7
2010-12-01T05:43:16 959.5
2010-12-01T05:43:17 960.7
2010-12-01T05:43:18 960.7
2010-12-01T05:43:19 960.7
2010-12-01T05:43:20 960.2
2010-12-01T05:43:21 960.60004
2010-12-01T05:43:22 960.7
2010-12-01T05:43:23 960.2
2010-12-01T05:43:24 960.7
2010-12-01T05:43:25 960.7
2010-12-01T05:43:26 960.7
2010-12-01T05:43:27 959.3
2010-12-01T05:43:28 960.60004
2010-12-01T05:43:29 960.8
2010-12-01T05:43:30 960.7
2010-12-01T05:43:31 960.7
2010-12-01T05:43:32 960.89996
2010-12-01T05:43:33 959.89996
2010-12-01T05:43:34 960.60004
2010-12-01T05:43:35 960.7
2010-12-01T05:43:36 961.10004
2010-12-01T05:43:37 961.2
2010-12-01T05:43:38 960.89996
2010-12-01T05:43:39 960.60004
2010-12-01T05:43:40 960.10004
2010-12-01T05:43:41 960.7
2010-12-01T05:43:42 960.8
2010-12-01T05:43:43 960.8
2010-12-01T05:43:44 960.7
2010-12-01T05:43:45 960.60004
2010-12-01T05:43:46 960.60004
2010-12-01T05:43:47 961.0
2010-12-01T05:43:48 960.7
2010-12-01T05:43:49 961.60004
2010-12-01T05:43:50 960.7
2010-12-01T05:43:51 960.8
2010-12-01T05:43:52 961.60004
2010-12-01T05:43:53 960.8
2010-12-01T05:43:54 960.89996
2010-12-01T05:43:55 960.89996
2010-12-01T05:43:56 960.89996
2010-12-01T05:43:57 961.3
2010-12-01T05:43:58 960.5
2010-12-01T05:43:59 962.89996
2010-12-01T05:44:00 961.39996
2010-12-01T05:44:01 961.0
2010-12-01T05:44:02 961.0
2010-12-01T05:44:03 961.10004
2010-12-01T05:44:04 961.10004
2010-12-01T05:44:05 960.89996
2010-12-01T05:44:06 962.0
2010-12-01T05:44:07 960.7
2010-12-01T05:44:08 960.7
2010-12-01T05:44:09 960.8
2010-12-01T05:44:10 961.7
2010-12-01T05:44:11 960.8
2010-12-01T05:44:12 961.3
2010-12-01T05:44:13 960.8
2010-12-01T05:44:14 961.39996
2010-12-01T05:44:15 960.7
2010-12-01T05:44:16 961.39996
2010-12-01T05:44:17 961.89996
2010-12-01T05:44:18 961.5
2010-12-01T05:44:19 960.89996
2010-12-01T05:44:20 962.8
2010-12-01T05:44:21 962.2
2010-12-01T05:44:22 961.0
2010-12-01T05:44:23 962.60004
2010-12-01T05:44:24 960.8
2010-12-01T05:44:25 960.8
2010-12-01T05:44:26 961.60004
2010-12-01T05:44:27 960.89996
2010-12-01T05:44:28 960.89996
2010-12-01T05:44:29 961.2
2010-12-01T05:44:30 962.7
2010-12-01T05:44:31 961.5
2010-12-01T05:44:32 962.5
2010-12-01T05:44:33 962.60004
2010-12-01T05:44:34 962.8
2010-12-01T05:44:35 961.5
2010-12-01T05:44:36 962.2
2010-12-01T05:44:37 961.89996
2010-12-01T05:44:38 960.7
2010-12-01T05:44:39 961.0
2010-12-01T05:44:40 963.2
2010-12-01T05:44:41 961.60004
2010-12-01T05:44:42 963.2
2010-12-01T05:44:43 961.5
2010-12-01T05:44:44 962.89996
2010-12-01T05:44:45 963.8
2010-12-01T05:44:46 962.2
2010-12-01T05:44:47 961.8
2010-12-01T05:44:48 963.0
2010-12-01T05:44:49 962.0
2010-12-01T05:44:50 962.39996
2010-12-01T05:44:51 963.2
2010-12-01T05:44:52 962.39996
2010-12-01T05:44:53 963.0
2010-12-01T05:44:54 961.89996
2010-12-01T05:44:55 961.3
2010-12-01T05:44:56 962.5
2010-12-01T05:44:57 961.5
2010-12-01T05:44:58 962.8
2010-12-01T05:44:59 962.7
2010-12-01T05:45:00 962.8
2010-12-01T05:45:01 961.60004
2010-12-01T05:45:02 963.0
2010-12-01T05:45:03 963.0
2010-12-01T05:45:04 961.60004
2010-12-01T05:45:05 964.10004
2010-12-01T05:45:06 961.8
2010-12-01T05:45:07 963.10004
2010-12-01T05:45:08 962.8
2010-12-01T05:45:09 961.10004
2010-12-01T05:45:10 962.0
2010-12-01T05:45:11 963.0
2010-12-01T05:45:12 962.89996
2010-12-01T05:45:13 962.10004
2010-12-01T05:45:14 963.3
2010-12-01T05:45:15 963.10004
2010-12-01T05:45:16 963.0
2010-12-01T05:45:17 963.2
2010-12-01T05:45:18 962.89996
2010-12-01T05:45:19 963.0
2010-12-01T05:45:20 963.0
2010-12-01T05:45:21 962.3
2010-12-01T05:45:22 962.89996
2010-12-01T05:45:23 963.39996
2010-12-01T05:45:24 962.2
2010-12-01T05:45:25 961.89996
2010-12-01T05:45:26 962.0
2010-12-01T05:45:27 963.2
2010-12-01T05:45:28 963.3
2010-12-01T05:45:29 963.0
2010-12-01T05:45:30 961.60004
2010-12-01T05:45:31 962.60004
2010-12-01T05:45:32 962.7
2010-12-01T05:45:33 963.0
2010-12-01T05:45:34 960.7
2010-12-01T05:45:35 962.7
2010-12-01T05:45:36 961.60004
2010-12-01T05:45:37 963.2
2010-12-01T05:45:38 961.2
2010-12-01T05:45:39 962.39996
2010-12-01T05:45:40 962.3
2010-12-01T05:45:41 962.8
2010-12-01T05:45:42 963.89996
2010-12-01T05:45:43 963.0
2010-12-01T05:45:44 964.39996
2010-12-01T05:45:45 963.39996
2010-12-01T05:45:46 963.60004
2010-12-01T05:45:47 963.3
2010-12-01T05:45:48 963.3
2010-12-01T05:45:49 962.60004
2010-12-01T05:45:50 962.3
2010-12-01T05:45:51 962.2
2010-12-01T05:45:52 962.8
2010-12-01T05:45:53 963.39996
2010-12-01T05:45:54 963.0
2010-12-01T05:45:55 962.7
2010-12-01T05:45:56 963.2
2010-12-01T05:45:57 962.8
2010-12-01T05:45:58 962.39996
2010-12-01T05:45:59 961.3
2010-12-01T05:46:00 963.0
2010-12-01T05:46:01 963.60004
2010-12-01T05:46:02 963.10004
2010-12-01T05:46:03 963.0
2010-12-01T05:46:04 963.3
2010-12-01T05:46:05 963.0
2010-12-01T05:46:06 961.89996
2010-12-01T05:46:07 961.10004
2010-12-01T05:46:08 963.0
2010-12-01T05:46:09 961.89996
2010-12-01T05:46:10 963.10004
2010-12-01T05:46:11 962.10004
2010-12-01T05:46:12 963.0
2010-12-01T05:46:13 962.89996
2010-12-01T05:46:14 963.0
2010-12-01T05:46:15 963.39996
2010-12-01T05:46:16 962.39996
2010-12-01T05:46:17 962.5
2010-12-01T05:46:18 963.0
2010-12-01T05:46:19 961.60004
2010-12-01T05:46:20 962.7
2010-12-01T05:46:21 960.8
2010-12-01T05:46:22 961.10004
2010-12-01T05:46:23 963.0
2010-12-01T05:46:24 962.89996
2010-12-01T05:46:25 963.10004
2010-12-01T05:46:26 963.0
2010-12-01T05:46:27 962.7
2010-12-01T05:46:28 963.0
2010-12-01T05:46:29 962.8
2010-12-01T05:46:30 963.60004
2010-12-01T05:46:31 962.60004
2010-12-01T05:46:32 963.2
2010-12-01T05:46:33 962.5
2010-12-01T05:46:34 962.7
2010-12-01T05:46:35 962.5
2010-12-01T05:46:36 963.0
2010-12-01T05:46:37 962.39996
2010-12-01T05:46:38 962.39996
2010-12-01T05:46:39 962.2
2010-12-01T05:46:40 962.39996
2010-12-01T05:46:41 963.39996
2010-12-01T05:46:42 963.0
2010-12-01T05:46:43 962.60004
2010-12-01T05:46:44 963.10004
2010-12-01T05:46:45 962.8
2010-12-01T05:46:46 962.7
2010-12-01T05:46:47 963.0
2010-12-01T05:46:48 963.10004
2010-12-01T05:46:49 962.10004
2010-12-01T05:46:50 963.0
2010-12-01T05:46:51 963.39996
2010-12-01T05:46:52 962.89996
2010-12-01T05:46:53 961.39996
2010-12-01T05:46:54 962.60004
2010-12-01T05:46:55 961.60004
2010-12-01T05:46:56 963.0
2010-12-01T05:46:57 963.0
2010-12-01T05:46:58 960.89996
2010-12-01T05:46:59 963.5
2010-12-01T05:47:00 962.10004
2010-12-01T05:47:01 962.89996
2010-12-01T05:47:02 962.89996
2010-12-01T05:47:03 963.0
2010-12-01T05:47:04 963.60004
2010-12-01T05:47:05 962.89996
2010-12-01T05:47:06 963.5
2010-12-01T05:47:07 963.60004
2010-12-01T05:47:08 961.8
2010-12-01T05:47:09 961.8
2010-12-01T05:47:10 961.7
2010-12-01T05:47:11 963.0
2010-12-01T05:47:12 963.0
2010-12-01T05:47:13 961.7
2010-12-01T05:47:14 962.2
2010-12-01T05:47:15 962.2
2010-12-01T05:47:16 961.8
2010-12-01T05:47:17 961.89996
2010-12-01T05:47:18 962.39996
2010-12-01T05:47:19 962.2
2010-12-01T05:47:20 963.39996
2010-12-01T05:47:21 961.39996
2010-12-01T05:47:22 961.2
2010-12-01T05:47:23 962.60004
2010-12-01T05:47:24 962.89996
2010-12-01T05:47:25 961.89996
2010-12-01T05:47:26 961.89996
2010-12-01T05:47:27 962.60004
2010-12-01T05:47:28 961.60004
2010-12-01T05:47:29 962.3
2010-12-01T05:47:30 961.10004
2010-12-01T05:47:31 960.7
2010-12-01T05:47:32 961.89996
2010-12-01T05:47:33 962.60004
2010-12-01T05:47:34 961.10004
2010-12-01T05:47:35 961.89996
2010-12-01T05:47:36 960.89996
2010-12-01T05:47:37 961.89996
2010-12-01T05:47:38 961.39996
2010-12-01T05:47:39 961.7
2010-12-01T05:47:40 961.0
2010-12-01T05:47:41 962.10004
2010-12-01T05:47:42 962.8
2010-12-01T05:47:43 962.89996
2010-12-01T05:47:44 963.0
2010-12-01T05:47:45 962.8
2010-12-01T05:47:46 962.89996
2010-12-01T05:47:47 961.2
2010-12-01T05:47:48 960.7
2010-12-01T05:47:49 961.7
2010-12-01T05:47:50 962.7
2010-12-01T05:47:51 960.7
2010-12-01T05:47:52 960.89996
2010-12-01T05:47:53 960.7
2010-12-01T05:47:54 962.2
2010-12-01T05:47:55 960.8
2010-12-01T05:47:56 961.10004
2010-12-01T05:47:57 962.8
2010-12-01T05:47:58 962.60004
2010-12-01T05:47:59 962.60004
2010-12-01T05:48:00 961.39996
2010-12-01T05:48:01 961.89996
2010-12-01T05:48:02 961.60004
2010-12-01T05:48:03 961.8
2010-12-01T05:48:04 960.8
2010-12-01T05:48:05 960.8
2010-12-01T05:48:06 961.10004
2010-12-01T05:48:07 962.10004
2010-12-01T05:48:08 960.8
2010-12-01T05:48:09 962.0
2010-12-01T05:48:10 961.5
2010-12-01T05:48:11 961.10004
2010-12-01T05:48:12 960.7
2010-12-01T05:48:13 962.0
2010-12-01T05:48:14 961.2
2010-12-01T05:48:15 961.3
2010-12-01T05:48:16 960.7
2010-12-01T05:48:17 960.89996
2010-12-01T05:48:18 960.7
2010-12-01T05:48:19 962.7
2010-12-01T05:48:20 961.2
2010-12-01T05:48:21 962.39996
2010-12-01T05:48:22 960.7
2010-12-01T05:48:23 961.2
2010-12-01T05:48:24 960.8
2010-12-01T05:48:25 961.39996
2010-12-01T05:48:26 961.2
2010-12-01T05:48:27 961.10004
2010-12-01T05:48:28 960.7
2010-12-01T05:48:29 961.3
2010-12-01T05:48:30 960.7
2010-12-01T05:48:31 960.7
2010-12-01T05:48:32 960.5
2010-12-01T05:48:33 961.0
2010-12-01T05:48:34 962.3
2010-12-01T05:48:35 961.10004
2010-12-01T05:48:36 960.7
2010-12-01T05:48:37 960.8
2010-12-01T05:48:38 960.8
2010-12-01T05:48:39 960.7
2010-12-01T05:48:40 960.7
2010-12-01T05:48:41 960.89996
2010-12-01T05:48:42 960.7
2010-12-01T05:48:43 960.7
2010-12-01T05:48:44 960.7
2010-12-01T05:48:45 960.2
2010-12-01T05:48:46 960.89996
2010-12-01T05:48:47 960.7
2010-12-01T05:48:48 961.89996
2010-12-01T05:48:49 960.5
2010-12-01T05:48:50 960.60004
2010-12-01T05:48:51 961.0
2010-12-01T05:48:52 960.7
2010-12-01T05:48:53 960.7
2010-12-01T05:48:54 960.7
2010-12-01T05:48:55 960.7
2010-12-01T05:48:56 960.7
2010-12-01T05:48:57 961.8
2010-12-01T05:48:58 960.0
2010-12-01T05:48:59 961.60004
2010-12-01T05:49:00 960.89996
2010-12-01T05:49:01 960.7
2010-12-01T05:49:02 960.10004
2010-12-01T05:49:03 960.8
2010-12-01T05:49:04 960.39996
2010-12-01T05:49:05 960.7
2010-12-01T05:49:06 960.7
2010-12-01T05:49:07 960.5
2010-12-01T05:49:08 960.0
2010-12-01T05:49:09 960.3
2010-12-01T05:49:10 960.60004
2010-12-01T05:49:11 961.0
2010-12-01T05:49:12 960.7
2010-12-01T05:49:13 960.7
2010-12-01T05:49:14 960.7
2010-12-01T05:49:15 961.39996
2010-12-01T05:49:16 960.7
2010-12-01T05:49:17 960.7
2010-12-01T05:49:18 960.7
2010-12-01T05:49:19 960.7
2010-12-01T05:49:20 960.10004
2010-12-01T05:49:21 961.10004
2010-12-01T05:49:22 960.7
2010-12-01T05:49:23 960.7
2010-12-01T05:49:24 960.2
2010-12-01T05:49:25 960.7
2010-12-01T05:49:26 960.7
2010-12-01T05:49:27 961.10004
2010-12-01T05:49:28 960.5
2010-12-01T05:49:29 960.7
2010-12-01T05:49:30 960.8
2010-12-01T05:49:31 960.7
2010-12-01T05:49:32 960.60004
2010-12-01T05:49:33 960.7
2010-12-01T05:49:34 960.7
2010-12-01T05:49:35 960.7
2010-12-01T05:49:36 960.7
2010-12-01T05:49:37 960.7
2010-12-01T05:49:38 960.60004
2010-12-01T05:49:39 960.5
2010-12-01T05:49:40 960.60004
2010-12-01T05:49:41 960.60004
2010-12-01T05:49:42 959.8
2010-12-01T05:49:43 960.5
2010-12-01T05:49:44 960.7
2010-12-01T05:49:45 960.60004
2010-12-01T05:49:46 959.10004
2010-12-01T05:49:47 959.3
2010-12-01T05:49:48 960.10004
2010-12-01T05:49:49 960.7
2010-12-01T05:49:50 959.2
2010-12-01T05:49:51 960.7
2010-12-01T05:49:52 959.8
2010-12-01T05:49:53 960.7
2010-12-01T05:49:54 959.8
2010-12-01T05:49:55 960.7
2010-12-01T05:49:56 960.5
2010-12-01T05:49:57 959.7
2010-12-01T05:49:58 960.0
2010-12-01T05:49:59 959.8
2010-12-01T05:50:00 959.7
2010-12-01T05:50:01 960.7
2010-12-01T05:50:02 960.60004
2010-12-01T05:50:03 958.89996
2010-12-01T05:50:04 960.7
2010-12-01T05:50:05 960.3
2010-12-01T05:50:06 960.39996
2010-12-01T05:50:07 960.10004
2010-12-01T05:50:08 958.60004
2010-12-01T05:50:09 958.7
2010-12-01T05:50:10 959.5
2010-12-01T05:50:11 960.7
2010-12-01T05:50:12 960.7
2010-12-01T05:50:13 959.60004
2010-12-01T05:50:14 959.7
2010-12-01T05:50:15 960.60004
2010-12-01T05:50:16 960.3
2010-12-01T05:50:17 958.89996
2010-12-01T05:50:18 960.3
2010-12-01T05:50:19 959.5
2010-12-01T05:50:20 959.60004
2010-12-01T05:50:21 959.3
2010-12-01T05:50:22 960.5
2010-12-01T05:50:23 959.3
2010-12-01T05:50:24 958.7
2010-12-01T05:50:25 958.39996
2010-12-01T05:50:26 958.7
2010-12-01T05:50:27 959.2
2010-12-01T05:50:28 960.39996
2010-12-01T05:50:29 958.5
2010-12-01T05:50:30 959.3
2010-12-01T05:50:31 959.60004
2010-12-01T05:50:32 959.8
2010-12-01T05:50:33 959.8
2010-12-01T05:50:34 958.8
2010-12-01T05:50:35 959.2
2010-12-01T05:50:36 960.39996
2010-12-01T05:50:37 960.60004
2010-12-01T05:50:38 960.7
2010-12-01T05:50:39 960.10004
2010-12-01T05:50:40 960.7
2010-12-01T05:50:41 960.0
2010-12-01T05:50:42 960.0
2010-12-01T05:50:43 959.5
2010-12-01T05:50:44 960.39996
2010-12-01T05:50:45 958.7
2010-12-01T05:50:46 958.39996
2010-12-01T05:50:47 958.39996
2010-12-01T05:50:48 958.7
2010-12-01T05:50:49 960.60004
2010-12-01T05:50:50 959.7
2010-12-01T05:50:51 960.3
2010-12-01T05:50:52 958.39996
2010-12-01T05:50:53 960.60004
2010-12-01T05:50:54 958.7
2010-12-01T05:50:55 958.10004
2010-12-01T05:50:56 958.39996
2010-12-01T05:50:57 960.39996
2010-12-01T05:50:58 959.2
2010-12-01T05:50:59 958.10004
2010-12-01T05:51:00 958.8
2010-12-01T05:51:01 959.5
2010-12-01T05:51:02 960.39996
2010-12-01T05:51:03 958.5
2010-12-01T05:51:04 957.5
2010-12-01T05:51:05 959.5
2010-12-01T05:51:06 959.60004
2010-12-01T05:51:07 958.39996
2010-12-01T05:51:08 958.39996
2010-12-01T05:51:09 958.60004
2010-12-01T05:51:10 958.5
2010-12-01T05:51:11 959.60004
2010-12-01T05:51:12 959.60004
2010-12-01T05:51:13 958.39996
2010-12-01T05:51:14 958.7
2010-12-01T05:51:15 958.60004
2010-12-01T05:51:16 960.39996
2010-12-01T05:51:17 959.2
2010-12-01T05:51:18 958.8
2010-12-01T05:51:19 958.0
2010-12-01T05:51:20 960.5
2010-12-01T05:51:21 960.39996
2010-12-01T05:51:22 958.39996
2010-12-01T05:51:23 959.89996
2010-12-01T05:51:24 959.10004
2010-12-01T05:51:25 958.5
2010-12-01T05:51:26 958.39996
2010-12-01T05:51:27 958.39996
2010-12-01T05:51:28 958.0
2010-12-01T05:51:29 957.8
2010-12-01T05:51:30 958.10004
2010-12-01T05:51:31 957.3
2010-12-01T05:51:32 958.2
2010-12-01T05:51:33 959.0
2010-12-01T05:51:34 958.39996
2010-12-01T05:51:35 958.8
2010-12-01T05:51:36 958.39996
2010-12-01T05:51:37 958.2
2010-12-01T05:51:38 959.2
2010-12-01T05:51:39 959.60004
2010-12-01T05:51:40 958.0
2010-12-01T05:51:41 958.39996
2010-12-01T05:51:42 958.39996
2010-12-01T05:51:43 957.89996
2010-12-01T05:51:44 958.0
2010-12-01T05:51:45 958.39996
2010-12-01T05:51:46 958.3
2010-12-01T05:51:47 958.39996
2010-12-01T05:51:48 957.8
2010-12-01T05:51:49 958.3
2010-12-01T05:51:50 959.8
2010-12-01T05:51:51 958.39996
2010-12-01T05:51:52 958.3
2010-12-01T05:51:53 958.3
2010-12-01T05:51:54 958.10004
2010-12-01T05:51:55 956.89996
2010-12-01T05:51:56 958.3
2010-12-01T05:51:57 959.39996
2010-12-01T05:51:58 958.7
2010-12-01T05:51:59 957.7
2010-12-01T05:52:00 958.5
2010-12-01T05:52:01 958.10004
2010-12-01T05:52:02 958.0
2010-12-01T05:52:03 958.2
2010-12-01T05:52:04 958.39996
2010-12-01T05:52:05 958.39996
2010-12-01T05:52:06 958.60004
2010-12-01T05:52:07 957.0
2010-12-01T05:52:08 958.60004
2010-12-01T05:52:09 960.10004
2010-12-01T05:52:10 958.39996
2010-12-01T05:52:11 960.3
2010-12-01T05:52:12 958.39996
2010-12-01T05:52:13 958.10004
2010-12-01T05:52:14 957.89996
2010-12-01T05:52:15 958.39996
2010-12-01T05:52:16 957.89996
2010-12-01T05:52:17 958.5
2010-12-01T05:52:18 959.0
2010-12-01T05:52:19 958.5
2010-12-01T05:52:20 958.10004
2010-12-01T05:52:21 958.39996
2010-12-01T05:52:22 959.3
2010-12-01T05:52:23 958.0
2010-12-01T05:52:24 958.10004
2010-12-01T05:52:25 958.8
2010-12-01T05:52:26 958.39996
2010-12-01T05:52:27 958.39996
2010-12-01T05:52:28 958.5
2010-12-01T05:52:29 958.39996
2010-12-01T05:52:30 957.60004
2010-12-01T05:52:31 958.10004
2010-12-01T05:52:32 958.2
2010-12-01T05:52:33 958.8
2010-12-01T05:52:34 957.89996
2010-12-01T05:52:35 957.89996
2010-12-01T05:52:36 958.10004
2010-12-01T05:52:37 959.3
2010-12-01T05:52:38 958.39996
2010-12-01T05:52:39 958.2
2010-12-01T05:52:40 958.5
2010-12-01T05:52:41 958.39996
2010-12-01T05:52:42 958.5
2010-12-01T05:52:43 958.39996
2010-12-01T05:52:44 958.39996
2010-12-01T05:52:45 958.5
2010-12-01T05:52:46 958.39996
2010-12-01T05:52:47 959.89996
2010-12-01T05:52:48 958.39996
2010-12-01T05:52:49 958.89996
2010-12-01T05:52:50 957.89996
2010-12-01T05:52:51 958.0
2010-12-01T05:52:52 958.10004
2010-12-01T05:52:53 959.2
2010-12-01T05:52:54 958.89996
2010-12-01T05:52:55 958.60004
2010-12-01T05:52:56 959.10004
2010-12-01T05:52:57 958.39996
2010-12-01T05:52:58 958.39996
2010-12-01T05:52:59 958.39996
2010-12-01T05:53:00 958.3
2010-12-01T05:53:01 958.5
2010-12-01T05:53:02 958.39996
2010-12-01T05:53:03 958.39996
2010-12-01T05:53:04 959.10004
2010-12-01T05:53:05 958.0
2010-12-01T05:53:06 958.39996
2010-12-01T05:53:07 959.39996
2010-12-01T05:53:08 958.5
2010-12-01T05:53:09 958.5
2010-12-01T05:53:10 959.10004
2010-12-01T05:53:11 958.5
2010-12-01T05:53:12 958.7
2010-12-01T05:53:13 958.39996
2010-12-01T05:53:14 960.39996
2010-12-01T05:53:15 959.3
2010-12-01T05:53:16 958.3
2010-12-01T05:53:17 958.39996
2010-12-01T05:53:18 958.7
2010-12-01T05:53:19 960.39996
2010-12-01T05:53:20 958.3
2010-12-01T05:53:21 958.60004
2010-12-01T05:53:22 958.39996
2010-12-01T05:53:23 958.7
2010-12-01T05:53:24 959.5
2010-12-01T05:53:25 960.39996
2010-12-01T05:53:26 960.60004
2010-12-01T05:53:27 959.3
2010-12-01T05:53:28 958.39996
2010-12-01T05:53:29 958.5
2010-12-01T05:53:30 958.5
2010-12-01T05:53:31 960.60004
2010-12-01T05:53:32 958.60004
2010-12-01T05:53:33 958.89996
2010-12-01T05:53:34 959.5
2010-12-01T05:53:35 959.0
2010-12-01T05:53:36 958.7
2010-12-01T05:53:37 958.3
2010-12-01T05:53:38 959.2
2010-12-01T05:53:39 958.10004
2010-12-01T05:53:40 958.39996
2010-12-01T05:53:41 958.60004
2010-12-01T05:53:42 957.8
2010-12-01T05:53:43 959.2
2010-12-01T05:53:44 958.10004
2010-12-01T05:53:45 958.39996
2010-12-01T05:53:46 958.60004
2010-12-01T05:53:47 958.5
2010-12-01T05:53:48 957.7
2010-12-01T05:53:49 958.39996
2010-12-01T05:53:50 958.39996
2010-12-01T05:53:51 958.60004
2010-12-01T05:53:52 959.3
2010-12-01T05:53:53 959.89996
2010-12-01T05:53:54 959.60004
2010-12-01T05:53:55 958.5
2010-12-01T05:53:56 956.89996
2010-12-01T05:53:57 958.39996
2010-12-01T05:53:58 958.39996
2010-12-01T05:53:59 957.8
2010-12-01T05:54:00 958.10004
2010-12-01T05:54:01 958.3
2010-12-01T05:54:02 959.0
2010-12-01T05:54:03 958.5
2010-12-01T05:54:04 959.3
2010-12-01T05:54:05 957.2
2010-12-01T05:54:06 958.39996
2010-12-01T05:54:07 958.89996
2010-12-01T05:54:08 959.2
2010-12-01T05:54:09 960.2
2010-12-01T05:54:10 959.3
2010-12-01T05:54:11 958.89996
2010-12-01T05:54:12 958.8
2010-12-01T05:54:13 959.0
2010-12-01T05:54:14 958.60004
2010-12-01T05:54:15 960.3
2010-12-01T05:54:16 960.10004
2010-12-01T05:54:17 959.60004
2010-12-01T05:54:18 958.39996
2010-12-01T05:54:19 959.10004
2010-12-01T05:54:20 958.60004
2010-12-01T05:54:21 959.8
2010-12-01T05:54:22 959.8
2010-12-01T05:54:23 960.5
2010-12-01T05:54:24 959.2
2010-12-01T05:54:25 960.5
2010-12-01T05:54:26 959.0
2010-12-01T05:54:27 958.89996
2010-12-01T05:54:28 958.2
2010-12-01T05:54:29 959.10004
2010-12-01T05:54:30 960.60004
2010-12-01T05:54:31 958.60004
2010-12-01T05:54:32 958.2
2010-12-01T05:54:33 959.39996
2010-12-01T05:54:34 958.60004
2010-12-01T05:54:35 958.39996
2010-12-01T05:54:36 958.39996
2010-12-01T05:54:37 959.60004
2010-12-01T05:54:38 958.39996
2010-12-01T05:54:39 959.2
2010-12-01T05:54:40 959.7
2010-12-01T05:54:41 960.3
2010-12-01T05:54:42 959.5
2010-12-01T05:54:43 959.2
2010-12-01T05:54:44 958.8
2010-12-01T05:54:45 959.5
2010-12-01T05:54:46 960.39996
2010-12-01T05:54:47 958.5
2010-12-01T05:54:48 958.5
2010-12-01T05:54:49 959.8
2010-12-01T05:54:50 958.0
2010-12-01T05:54:51 959.5
2010-12-01T05:54:52 958.39996
2010-12-01T05:54:53 958.7
2010-12-01T05:54:54 960.0
2010-12-01T05:54:55 958.60004
2010-12-01T05:54:56 959.0
2010-12-01T05:54:57 958.7
2010-12-01T05:54:58 958.0
2010-12-01T05:54:59 958.10004
2010-12-01T05:55:00 959.8
2010-12-01T05:55:01 960.3
2010-12-01T05:55:02 958.5
2010-12-01T05:55:03 958.7
2010-12-01T05:55:04 959.60004
2010-12-01T05:55:05 960.3
2010-12-01T05:55:06 960.3
2010-12-01T05:55:07 959.2
2010-12-01T05:55:08 959.5
2010-12-01T05:55:09 958.5
2010-12-01T05:55:10 959.3
2010-12-01T05:55:11 960.39996
2010-12-01T05:55:12 958.5
2010-12-01T05:55:13 960.39996
2010-12-01T05:55:14 959.2
2010-12-01T05:55:15 960.3
2010-12-01T05:55:16 958.89996
2010-12-01T05:55:17 960.0
2010-12-01T05:55:18 960.0
2010-12-01T05:55:19 960.0
2010-12-01T05:55:20 959.89996
2010-12-01T05:55:21 960.60004
2010-12-01T05:55:22 960.60004
2010-12-01T05:55:23 960.2
2010-12-01T05:55:24 960.3
2010-12-01T05:55:25 959.39996
2010-12-01T05:55:26 960.60004
2010-12-01T05:55:27 958.5
2010-12-01T05:55:28 959.60004
2010-12-01T05:55:29 959.3
2010-12-01T05:55:30 960.5
2010-12-01T05:55:31 959.7
2010-12-01T05:55:32 960.39996
2010-12-01T05:55:33 960.5
2010-12-01T05:55:34 959.89996
2010-12-01T05:55:35 959.3
2010-12-01T05:55:36 959.3
2010-12-01T05:55:37 958.5
2010-12-01T05:55:38 959.2
2010-12-01T05:55:39 959.7
2010-12-01T05:55:40 958.39996
2010-12-01T05:55:41 958.60004
2010-12-01T05:55:42 960.5
2010-12-01T05:55:43 959.5
2010-12-01T05:55:44 959.0
2010-12-01T05:55:45 958.89996
2010-12-01T05:55:46 959.89996
2010-12-01T05:55:47 959.39996
2010-12-01T05:55:48 960.7
2010-12-01T05:55:49 959.5
2010-12-01T05:55:50 959.2
2010-12-01T05:55:51 960.0
2010-12-01T05:55:52 960.60004
2010-12-01T05:55:53 960.7
2010-12-01T05:55:54 960.2
2010-12-01T05:55:55 960.0
2010-12-01T05:55:56 960.2
2010-12-01T05:55:57 959.7
2010-12-01T05:55:58 959.0
2010-12-01T05:55:59 959.89996
2010-12-01T05:56:00 959.7
2010-12-01T05:56:01 960.3
2010-12-01T05:56:02 960.89996
2010-12-01T05:56:03 959.8
2010-12-01T05:56:04 960.60004
2010-12-01T05:56:05 960.7
2010-12-01T05:56:06 960.60004
2010-12-01T05:56:07 960.10004
2010-12-01T05:56:08 960.3
2010-12-01T05:56:09 959.7
2010-12-01T05:56:10 960.10004
2010-12-01T05:56:11 959.10004
2010-12-01T05:56:12 958.7
2010-12-01T05:56:13 960.10004
2010-12-01T05:56:14 959.7
2010-12-01T05:56:15 960.7
2010-12-01T05:56:16 960.7
2010-12-01T05:56:17 960.39996
2010-12-01T05:56:18 960.39996
2010-12-01T05:56:19 960.5
2010-12-01T05:56:20 960.0
2010-12-01T05:56:21 960.0
2010-12-01T05:56:22 959.89996
2010-12-01T05:56:23 958.5
2010-12-01T05:56:24 960.3
2010-12-01T05:56:25 960.8
2010-12-01T05:56:26 960.8
2010-12-01T05:56:27 960.7
2010-12-01T05:56:28 958.5
2010-12-01T05:56:29 961.3
2010-12-01T05:56:30 960.0
2010-12-01T05:56:31 960.7
2010-12-01T05:56:32 960.60004
2010-12-01T05:56:33 960.7
2010-12-01T05:56:34 960.2
2010-12-01T05:56:35 961.10004
2010-12-01T05:56:36 960.3
2010-12-01T05:56:37 960.7
2010-12-01T05:56:38 960.7
2010-12-01T05:56:39 959.5
2010-12-01T05:56:40 960.60004
2010-12-01T05:56:41 958.89996
2010-12-01T05:56:42 960.2
2010-12-01T05:56:43 959.89996
2010-12-01T05:56:44 960.60004
2010-12-01T05:56:45 961.0
2010-12-01T05:56:46 960.89996
2010-12-01T05:56:47 960.60004
2010-12-01T05:56:48 960.2
2010-12-01T05:56:49 960.7
2010-12-01T05:56:50 960.7
2010-12-01T05:56:51 960.7
2010-12-01T05:56:52 959.8
2010-12-01T05:56:53 961.39996
2010-12-01T05:56:54 960.7
2010-12-01T05:56:55 960.7
2010-12-01T05:56:56 960.39996
2010-12-01T05:56:57 960.7
2010-12-01T05:56:58 959.8
2010-12-01T05:56:59 960.89996
2010-12-01T05:57:00 960.7
2010-12-01T05:57:01 960.7
2010-12-01T05:57:02 961.2
2010-12-01T05:57:03 960.3
2010-12-01T05:57:04 960.7
2010-12-01T05:57:05 960.7
2010-12-01T05:57:06 960.39996
2010-12-01T05:57:07 961.60004
2010-12-01T05:57:08 960.5
2010-12-01T05:57:09 960.7
2010-12-01T05:57:10 959.2
2010-12-01T05:57:11 960.7
2010-12-01T05:57:12 960.7
2010-12-01T05:57:13 960.7
2010-12-01T05:57:14 961.0
2010-12-01T05:57:15 961.10004
2010-12-01T05:57:16 961.0
2010-12-01T05:57:17 960.8
2010-12-01T05:57:18 960.89996
2010-12-01T05:57:19 960.7
2010-12-01T05:57:20 960.8
2010-12-01T05:57:21 960.8
2010-12-01T05:57:22 960.8
2010-12-01T05:57:23 960.89996
2010-12-01T05:57:24 960.7
2010-12-01T05:57:25 960.8
2010-12-01T05:57:26 960.8
2010-12-01T05:57:27 960.7
2010-12-01T05:57:28 960.2
2010-12-01T05:57:29 960.7
2010-12-01T05:57:30 960.7
2010-12-01T05:57:31 961.0
2010-12-01T05:57:32 960.8
2010-12-01T05:57:33 961.60004
2010-12-01T05:57:34 960.7
2010-12-01T05:57:35 961.0
2010-12-01T05:57:36 961.3
2010-12-01T05:57:37 960.7
2010-12-01T05:57:38 960.7
2010-12-01T05:57:39 960.7
2010-12-01T05:57:40 961.3
2010-12-01T05:57:41 960.7
2010-12-01T05:57:42 961.0
2010-12-01T05:57:43 961.10004
2010-12-01T05:57:44 962.0
2010-12-01T05:57:45 960.8
2010-12-01T05:57:46 960.89996
2010-12-01T05:57:47 960.89996
2010-12-01T05:57:48 960.7
2010-12-01T05:57:49 960.5
2010-12-01T05:57:50 960.8
2010-12-01T05:57:51 960.10004
2010-12-01T05:57:52 960.89996
2010-12-01T05:57:53 961.89996
2010-12-01T05:57:54 960.89996
2010-12-01T05:57:55 960.7
2010-12-01T05:57:56 960.8
2010-12-01T05:57:57 960.7
2010-12-01T05:57:58 960.7
2010-12-01T05:57:59 961.7
2010-12-01T05:58:00 960.8
2010-12-01T05:58:01 962.89996
2010-12-01T05:58:02 962.5
2010-12-01T05:58:03 960.7
2010-12-01T05:58:04 960.5
2010-12-01T05:58:05 961.8
2010-12-01T05:58:06 961.5
2010-12-01T05:58:07 961.10004
2010-12-01T05:58:08 960.89996
2010-12-01T05:58:09 961.2
2010-12-01T05:58:10 961.89996
2010-12-01T05:58:11 960.89996
2010-12-01T05:58:12 961.5
2010-12-01T05:58:13 962.2
2010-12-01T05:58:14 962.39996
2010-12-01T05:58:15 960.8
2010-12-01T05:58:16 961.0
2010-12-01T05:58:17 960.8
2010-12-01T05:58:18 961.2
2010-12-01T05:58:19 960.8
2010-12-01T05:58:20 962.39996
2010-12-01T05:58:21 961.0
2010-12-01T05:58:22 963.0
2010-12-01T05:58:23 961.10004
2010-12-01T05:58:24 961.8
2010-12-01T05:58:25 960.89996
2010-12-01T05:58:26 961.5
2010-12-01T05:58:27 962.5
2010-12-01T05:58:28 962.0
2010-12-01T05:58:29 962.60004
2010-12-01T05:58:30 962.60004
2010-12-01T05:58:31 961.10004
2010-12-01T05:58:32 961.3
2010-12-01T05:58:33 961.39996
2010-12-01T05:58:34 960.89996
2010-12-01T05:58:35 961.8
2010-12-01T05:58:36 962.10004
2010-12-01T05:58:37 961.10004
2010-12-01T05:58:38 962.0
2010-12-01T05:58:39 962.2
2010-12-01T05:58:40 962.3
2010-12-01T05:58:41 961.2
2010-12-01T05:58:42 961.89996
2010-12-01T05:58:43 963.10004
2010-12-01T05:58:44 961.8
2010-12-01T05:58:45 960.8
2010-12-01T05:58:46 961.60004
2010-12-01T05:58:47 962.8
2010-12-01T05:58:48 960.89996
2010-12-01T05:58:49 961.60004
2010-12-01T05:58:50 961.10004
2010-12-01T05:58:51 960.7
2010-12-01T05:58:52 960.7
2010-12-01T05:58:53 962.8
2010-12-01T05:58:54 960.89996
2010-12-01T05:58:55 961.2
2010-12-01T05:58:56 961.2
2010-12-01T05:58:57 961.60004
2010-12-01T05:58:58 963.5
2010-12-01T05:58:59 962.8
2010-12-01T05:59:00 961.89996
2010-12-01T05:59:01 961.7
2010-12-01T05:59:02 962.5
2010-12-01T05:59:03 960.8
2010-12-01T05:59:04 962.8
2010-12-01T05:59:05 961.89996
2010-12-01T05:59:06 962.89996
2010-12-01T05:59:07 963.0
2010-12-01T05:59:08 962.2
2010-12-01T05:59:09 962.60004
2010-12-01T05:59:10 963.0
2010-12-01T05:59:11 962.39996
2010-12-01T05:59:12 961.8
2010-12-01T05:59:13 962.7
2010-12-01T05:59:14 963.39996
2010-12-01T05:59:15 962.3
2010-12-01T05:59:16 963.0
2010-12-01T05:59:17 962.2
2010-12-01T05:59:18 961.7
2010-12-01T05:59:19 960.7
2010-12-01T05:59:20 961.89996
2010-12-01T05:59:21 963.39996
2010-12-01T05:59:22 961.2
2010-12-01T05:59:23 962.39996
2010-12-01T05:59:24 961.2
2010-12-01T05:59:25 962.8
2010-12-01T05:59:26 962.60004
2010-12-01T05:59:27 961.2
2010-12-01T05:59:28 961.5
2010-12-01T05:59:29 961.5
2010-12-01T05:59:30 963.10004
2010-12-01T05:59:31 963.0
2010-12-01T05:59:32 962.8
2010-12-01T05:59:33 962.10004
2010-12-01T05:59:34 962.0
2010-12-01T05:59:35 962.60004
2010-12-01T05:59:36 962.10004
2010-12-01T05:59:37 962.7
2010-12-01T05:59:38 962.89996
2010-12-01T05:59:39 963.2
2010-12-01T05:59:40 961.89996
2010-12-01T05:59:41 960.8
2010-12-01T05:59:42 962.89996
2010-12-01T05:59:43 962.7
2010-12-01T05:59:44 962.60004
2010-12-01T05:59:45 963.0
2010-12-01T05:59:46 962.8
2010-12-01T05:59:47 962.39996
2010-12-01T05:59:48 963.0
2010-12-01T05:59:49 963.10004
2010-12-01T05:59:50 963.10004
2010-12-01T05:59:51 961.89996
2010-12-01T05:59:52 963.10004
2010-12-01T05:59:53 963.3
2010-12-01T05:59:54 962.0
2010-12-01T05:59:55 962.3
2010-12-01T05:59:56 962.5
2010-12-01T05:59:57 962.89996
2010-12-01T05:59:58 962.8
2010-12-01T05:59:59 961.0
2010-12-01T06:00:00 962.0
2010-12-01T06:00:01 962.89996
2010-12-01T06:00:02 963.3
2010-12-01T06:00:03 963.0
2010-12-01T06:00:04 963.3
2010-12-01T06:00:05 963.39996
2010-12-01T06:00:06 962.8
2010-12-01T06:00:07 963.2
2010-12-01T06:00:08 963.3
2010-12-01T06:00:09 962.10004
2010-12-01T06:00:10 961.2
2010-12-01T06:00:11 962.60004
2010-12-01T06:00:12 962.8
2010-12-01T06:00:13 962.89996
2010-12-01T06:00:14 962.39996
2010-12-01T06:00:15 963.3
2010-12-01T06:00:16 962.2
2010-12-01T06:00:17 963.0
2010-12-01T06:00:18 963.2
2010-12-01T06:00:19 963.10004
2010-12-01T06:00:20 962.89996
2010-12-01T06:00:21 963.10004
2010-12-01T06:00:22 963.10004
2010-12-01T06:00:23 963.3
2010-12-01T06:00:24 962.60004
2010-12-01T06:00:25 963.0
2010-12-01T06:00:26 963.10004
2010-12-01T06:00:27 963.2
2010-12-01T06:00:28 963.3
2010-12-01T06:00:29 961.2
2010-12-01T06:00:30 963.10004
2010-12-01T06:00:31 962.60004
2010-12-01T06:00:32 962.7
2010-12-01T06:00:33 963.2
2010-12-01T06:00:34 963.3
2010-12-01T06:00:35 962.0
2010-12-01T06:00:36 963.0
2010-12-01T06:00:37 963.3
2010-12-01T06:00:38 962.3
2010-12-01T06:00:39 962.7
2010-12-01T06:00:40 962.39996
2010-12-01T06:00:41 961.2
2010-12-01T06:00:42 962.7
2010-12-01T06:00:43 963.10004
2010-12-01T06:00:44 963.3
2010-12-01T06:00:45 963.0
2010-12-01T06:00:46 963.7
2010-12-01T06:00:47 963.39996
2010-12-01T06:00:48 963.0
2010-12-01T06:00:49 962.89996
2010-12-01T06:00:50 962.7
2010-12-01T06:00:51 962.89996
2010-12-01T06:00:52 963.3
2010-12-01T06:00:53 963.10004
2010-12-01T06:00:54 963.39996
2010-12-01T06:00:55 961.7
2010-12-01T06:00:56 963.0
2010-12-01T06:00:57 963.10004
2010-12-01T06:00:58 963.5
2010-12-01T06:00:59 963.3
2010-12-01T06:01:00 963.10004
2010-12-01T06:01:01 963.0
2010-12-01T06:01:02 962.3
2010-12-01T06:01:03 963.5
2010-12-01T06:01:04 962.0
2010-12-01T06:01:05 963.2
2010-12-01T06:01:06 963.5
2010-12-01T06:01:07 962.8
2010-12-01T06:01:08 963.3
2010-12-01T06:01:09 963.60004
2010-12-01T06:01:10 962.8
2010-12-01T06:01:11 963.0
2010-12-01T06:01:12 963.5
2010-12-01T06:01:13 961.5
2010-12-01T06:01:14 963.60004
2010-12-01T06:01:15 962.89996
2010-12-01T06:01:16 963.0
2010-12-01T06:01:17 963.10004
2010-12-01T06:01:18 963.5
2010-12-01T06:01:19 963.0
2010-12-01T06:01:20 963.60004
2010-12-01T06:01:21 963.10004
2010-12-01T06:01:22 963.5
2010-12-01T06:01:23 963.0
2010-12-01T06:01:24 963.0
2010-12-01T06:01:25 963.0
2010-12-01T06:01:26 962.7
2010-12-01T06:01:27 963.0
2010-12-01T06:01:28 963.0
2010-12-01T06:01:29 963.10004
2010-12-01T06:01:30 963.0
2010-12-01T06:01:31 962.7
2010-12-01T06:01:32 963.39996
2010-12-01T06:01:33 963.10004
2010-12-01T06:01:34 963.0
2010-12-01T06:01:35 963.39996
2010-12-01T06:01:36 963.0
2010-12-01T06:01:37 963.5
2010-12-01T06:01:38 965.0
2010-12-01T06:01:39 962.8
2010-12-01T06:01:40 964.89996
2010-12-01T06:01:41 963.0
2010-12-01T06:01:42 963.0
2010-12-01T06:01:43 962.89996
2010-12-01T06:01:44 963.0
2010-12-01T06:01:45 963.3
2010-12-01T06:01:46 962.60004
2010-12-01T06:01:47 963.0
2010-12-01T06:01:48 962.89996
2010-12-01T06:01:49 963.10004
2010-12-01T06:01:50 963.2
2010-12-01T06:01:51 962.89996
2010-12-01T06:01:52 962.2
2010-12-01T06:01:53 962.89996
2010-12-01T06:01:54 962.39996
2010-12-01T06:01:55 964.5
2010-12-01T06:01:56 963.10004
2010-12-01T06:01:57 963.2
2010-12-01T06:01:58 963.0
2010-12-01T06:01:59 963.10004
2010-12-01T06:02:00 963.0
2010-12-01T06:02:01 963.5
2010-12-01T06:02:02 963.0
2010-12-01T06:02:03 962.7
2010-12-01T06:02:04 963.0
2010-12-01T06:02:05 964.0
2010-12-01T06:02:06 963.10004
2010-12-01T06:02:07 961.39996
2010-12-01T06:02:08 962.89996
2010-12-01T06:02:09 962.8
2010-12-01T06:02:10 963.0
2010-12-01T06:02:11 963.0
2010-12-01T06:02:12 963.2
2010-12-01T06:02:13 964.2
2010-12-01T06:02:14 964.8
2010-12-01T06:02:15 963.2
2010-12-01T06:02:16 963.0
2010-12-01T06:02:17 961.89996
2010-12-01T06:02:18 962.8
2010-12-01T06:02:19 963.0
2010-12-01T06:02:20 965.2
2010-12-01T06:02:21 964.0
2010-12-01T06:02:22 963.3
2010-12-01T06:02:23 961.5
2010-12-01T06:02:24 962.2
2010-12-01T06:02:25 962.89996
2010-12-01T06:02:26 962.60004
2010-12-01T06:02:27 962.8
2010-12-01T06:02:28 965.10004
2010-12-01T06:02:29 964.3
2010-12-01T06:02:30 963.7
2010-12-01T06:02:31 963.10004
2010-12-01T06:02:32 963.0
2010-12-01T06:02:33 962.89996
2010-12-01T06:02:34 963.2
2010-12-01T06:02:35 963.3
2010-12-01T06:02:36 964.39996
2010-12-01T06:02:37 963.3
2010-12-01T06:02:38 963.8
2010-12-01T06:02:39 963.10004
2010-12-01T06:02:40 963.3
2010-12-01T06:02:41 963.10004
2010-12-01T06:02:42 963.0
2010-12-01T06:02:43 963.10004
2010-12-01T06:02:44 963.0
2010-12-01T06:02:45 963.0
2010-12-01T06:02:46 962.7
2010-12-01T06:02:47 964.0
2010-12-01T06:02:48 963.5
2010-12-01T06:02:49 963.39996
2010-12-01T06:02:50 961.89996
2010-12-01T06:02:51 963.2
2010-12-01T06:02:52 961.89996
2010-12-01T06:02:53 963.0
2010-12-01T06:02:54 963.2
2010-12-01T06:02:55 961.39996
2010-12-01T06:02:56 963.0
2010-12-01T06:02:57 961.89996
2010-12-01T06:02:58 963.0
2010-12-01T06:02:59 963.0
2010-12-01T06:03:00 963.0
2010-12-01T06:03:01 964.2
2010-12-01T06:03:02 963.0
2010-12-01T06:03:03 963.10004
2010-12-01T06:03:04 964.5
2010-12-01T06:03:05 963.0
2010-12-01T06:03:06 963.0
2010-12-01T06:03:07 963.10004
2010-12-01T06:03:08 963.0
2010-12-01T06:03:09 963.0
2010-12-01T06:03:10 963.0
2010-12-01T06:03:11 963.60004
2010-12-01T06:03:12 963.0
2010-12-01T06:03:13 963.0
2010-12-01T06:03:14 963.0
2010-12-01T06:03:15 962.8
2010-12-01T06:03:16 963.0
2010-12-01T06:03:17 963.0
2010-12-01T06:03:18 963.8
2010-12-01T06:03:19 963.0
2010-12-01T06:03:20 963.0
2010-12-01T06:03:21 963.0
2010-12-01T06:03:22 963.3
2010-12-01T06:03:23 963.0
2010-12-01T06:03:24 964.10004
2010-12-01T06:03:25 963.0
2010-12-01T06:03:26 963.0
2010-12-01T06:03:27 963.2
2010-12-01T06:03:28 964.39996
2010-12-01T06:03:29 963.0
2010-12-01T06:03:30 963.0
2010-12-01T06:03:31 962.89996
2010-12-01T06:03:32 963.0
2010-12-01T06:03:33 963.10004
2010-12-01T06:03:34 963.60004
2010-12-01T06:03:35 963.10004
2010-12-01T06:03:36 963.2
2010-12-01T06:03:37 963.10004
2010-12-01T06:03:38 963.3
2010-12-01T06:03:39 963.39996
2010-12-01T06:03:40 963.0
2010-12-01T06:03:41 963.39996
2010-12-01T06:03:42 961.3
2010-12-01T06:03:43 961.39996
2010-12-01T06:03:44 962.7
2010-12-01T06:03:45 963.0
2010-12-01T06:03:46 962.8
2010-12-01T06:03:47 963.3
2010-12-01T06:03:48 963.8
2010-12-01T06:03:49 963.3
2010-12-01T06:03:50 962.89996
2010-12-01T06:03:51 962.5
2010-12-01T06:03:52 962.60004
2010-12-01T06:03:53 963.5
2010-12-01T06:03:54 963.0
2010-12-01T06:03:55 961.8
2010-12-01T06:03:56 961.7
2010-12-01T06:03:57 961.3
2010-12-01T06:03:58 963.0
2010-12-01T06:03:59 963.5
2010-12-01T06:04:00 963.89996
2010-12-01T06:04:01 963.10004
2010-12-01T06:04:02 963.3
2010-12-01T06:04:03 964.10004
2010-12-01T06:04:04 963.10004
2010-12-01T06:04:05 963.2
2010-12-01T06:04:06 964.89996
2010-12-01T06:04:07 965.0
2010-12-01T06:04:08 963.39996
2010-12-01T06:04:09 964.3
2010-12-01T06:04:10 964.8
2010-12-01T06:04:11 963.5
2010-12-01T06:04:12 962.2
2010-12-01T06:04:13 963.0
2010-12-01T06:04:14 963.8
2010-12-01T06:04:15 963.0
2010-12-01T06:04:16 961.7
2010-12-01T06:04:17 963.0
2010-12-01T06:04:18 963.0
2010-12-01T06:04:19 963.0
2010-12-01T06:04:20 963.0
2010-12-01T06:04:21 963.0
2010-12-01T06:04:22 964.39996
2010-12-01T06:04:23 962.39996
2010-12-01T06:04:24 963.10004
2010-12-01T06:04:25 963.0
2010-12-01T06:04:26 963.8
2010-12-01T06:04:27 963.10004
2010-12-01T06:04:28 963.0
2010-12-01T06:04:29 963.0
2010-12-01T06:04:30 963.89996
2010-12-01T06:04:31 964.10004
2010-12-01T06:04:32 963.89996
2010-12-01T06:04:33 963.39996
2010-12-01T06:04:34 964.0
2010-12-01T06:04:35 964.0
2010-12-01T06:04:36 963.10004
2010-12-01T06:04:37 962.60004
2010-12-01T06:04:38 963.10004
2010-12-01T06:04:39 963.60004
2010-12-01T06:04:40 963.0
2010-12-01T06:04:41 963.2
2010-12-01T06:04:42 963.10004
2010-12-01T06:04:43 963.39996
2010-12-01T06:04:44 963.0
2010-12-01T06:04:45 963.39996
2010-12-01T06:04:46 962.89996
2010-12-01T06:04:47 963.3
2010-12-01T06:04:48 963.3
2010-12-01T06:04:49 963.10004
2010-12-01T06:04:50 963.39996
2010-12-01T06:04:51 963.0
2010-12-01T06:04:52 964.7
2010-12-01T06:04:53 964.0
2010-12-01T06:04:54 963.0
2010-12-01T06:04:55 963.0
2010-12-01T06:04:56 961.7
2010-12-01T06:04:57 963.7
2010-12-01T06:04:58 963.0
2010-12-01T06:04:59 963.39996
2010-12-01T06:05:00 963.0
2010-12-01T06:05:01 962.60004
2010-12-01T06:05:02 963.10004
2010-12-01T06:05:03 963.0
2010-12-01T06:05:04 963.2
2010-12-01T06:05:05 963.2
2010-12-01T06:05:06 963.2
2010-12-01T06:05:07 963.0
2010-12-01T06:05:08 963.39996
2010-12-01T06:05:09 962.0
2010-12-01T06:05:10 963.0
2010-12-01T06:05:11 963.0
2010-12-01T06:05:12 963.10004
2010-12-01T06:05:13 963.0
2010-12-01T06:05:14 963.3
2010-12-01T06:05:15 964.0
2010-12-01T06:05:16 963.60004
2010-12-01T06:05:17 963.5
2010-12-01T06:05:18 963.8
2010-12-01T06:05:19 963.0
2010-12-01T06:05:20 963.0
2010-12-01T06:05:21 963.3
2010-12-01T06:05:22 965.0
2010-12-01T06:05:23 962.39996
2010-12-01T06:05:24 962.5
2010-12-01T06:05:25 963.39996
2010-12-01T06:05:26 962.8
2010-12-01T06:05:27 963.0
2010-12-01T06:05:28 963.0
2010-12-01T06:05:29 963.5
2010-12-01T06:05:30 962.89996
2010-12-01T06:05:31 963.0
2010-12-01T06:05:32 963.0
2010-12-01T06:05:33 963.5
2010-12-01T06:05:34 963.0
2010-12-01T06:05:35 963.2
2010-12-01T06:05:36 963.5
2010-12-01T06:05:37 963.5
2010-12-01T06:05:38 963.5
2010-12-01T06:05:39 963.89996
2010-12-01T06:05:40 963.0
2010-12-01T06:05:41 963.0
2010-12-01T06:05:42 963.8
2010-12-01T06:05:43 963.39996
2010-12-01T06:05:44 963.10004
2010-12-01T06:05:45 963.89996
2010-12-01T06:05:46 962.60004
2010-12-01T06:05:47 963.39996
2010-12-01T06:05:48 963.8
2010-12-01T06:05:49 963.89996
2010-12-01T06:05:50 962.8
2010-12-01T06:05:51 963.89996
2010-12-01T06:05:52 961.5
2010-12-01T06:05:53 963.39996
2010-12-01T06:05:54 962.89996
2010-12-01T06:05:55 963.10004
2010-12-01T06:05:56 963.0
2010-12-01T06:05:57 962.2
2010-12-01T06:05:58 963.0
2010-12-01T06:05:59 962.8
2010-12-01T06:06:00 963.8
2010-12-01T06:06:01 963.10004
2010-12-01T06:06:02 963.0
2010-12-01T06:06:03 962.89996
2010-12-01T06:06:04 963.39996
2010-12-01T06:06:05 963.10004
2010-12-01T06:06:06 963.10004
2010-12-01T06:06:07 963.2
2010-12-01T06:06:08 963.7
2010-12-01T06:06:09 962.89996
2010-12-01T06:06:10 963.2
2010-12-01T06:06:11 963.5
2010-12-01T06:06:12 963.0
2010-12-01T06:06:13 963.8
2010-12-01T06:06:14 963.0
2010-12-01T06:06:15 963.10004
2010-12-01T06:06:16 963.8
2010-12-01T06:06:17 963.0
2010-12-01T06:06:18 963.89996
2010-12-01T06:06:19 963.0
2010-12-01T06:06:20 963.0
2010-12-01T06:06:21 963.2
2010-12-01T06:06:22 962.8
2010-12-01T06:06:23 963.3
2010-12-01T06:06:24 963.0
2010-12-01T06:06:25 963.5
2010-12-01T06:06:26 963.0
2010-12-01T06:06:27 963.2
2010-12-01T06:06:28 963.0
2010-12-01T06:06:29 963.3
2010-12-01T06:06:30 963.0
2010-12-01T06:06:31 960.8
2010-12-01T06:06:32 961.10004
2010-12-01T06:06:33 963.0
2010-12-01T06:06:34 963.0
2010-12-01T06:06:35 962.60004
2010-12-01T06:06:36 963.8
2010-12-01T06:06:37 963.0
2010-12-01T06:06:38 963.2
2010-12-01T06:06:39 963.10004
2010-12-01T06:06:40 963.0
2010-12-01T06:06:41 962.3
2010-12-01T06:06:42 962.7
2010-12-01T06:06:43 961.2
2010-12-01T06:06:44 963.0
2010-12-01T06:06:45 962.8
2010-12-01T06:06:46 963.39996
2010-12-01T06:06:47 964.0
2010-12-01T06:06:48 963.8
2010-12-01T06:06:49 963.0
2010-12-01T06:06:50 963.0
2010-12-01T06:06:51 962.5
2010-12-01T06:06:52 960.7
2010-12-01T06:06:53 963.10004
2010-12-01T06:06:54 962.39996
2010-12-01T06:06:55 963.0
2010-12-01T06:06:56 963.0
2010-12-01T06:06:57 963.39996
2010-12-01T06:06:58 963.2
2010-12-01T06:06:59 961.3
2010-12-01T06:07:00 963.0
2010-12-01T06:07:01 963.0
2010-12-01T06:07:02 962.89996
2010-12-01T06:07:03 961.2
2010-12-01T06:07:04 962.8
2010-12-01T06:07:05 962.2
2010-12-01T06:07:06 962.60004
2010-12-01T06:07:07 963.3
2010-12-01T06:07:08 961.10004
2010-12-01T06:07:09 961.10004
2010-12-01T06:07:10 962.89996
2010-12-01T06:07:11 961.60004
2010-12-01T06:07:12 961.60004
2010-12-01T06:07:13 962.60004
2010-12-01T06:07:14 961.10004
2010-12-01T06:07:15 963.5
2010-12-01T06:07:16 962.7
2010-12-01T06:07:17 962.89996
2010-12-01T06:07:18 961.7
2010-12-01T06:07:19 962.0
2010-12-01T06:07:20 961.2
2010-12-01T06:07:21 961.39996
2010-12-01T06:07:22 961.8
2010-12-01T06:07:23 963.0
2010-12-01T06:07:24 962.8
2010-12-01T06:07:25 962.39996
2010-12-01T06:07:26 963.0
2010-12-01T06:07:27 961.3
2010-12-01T06:07:28 961.60004
2010-12-01T06:07:29 962.89996
2010-12-01T06:07:30 962.60004
2010-12-01T06:07:31 963.0
2010-12-01T06:07:32 962.39996
2010-12-01T06:07:33 961.0
2010-12-01T06:07:34 960.7
2010-12-01T06:07:35 961.60004
2010-12-01T06:07:36 963.0
2010-12-01T06:07:37 962.3
2010-12-01T06:07:38 962.60004
2010-12-01T06:07:39 961.2
2010-12-01T06:07:40 961.3
2010-12-01T06:07:41 960.89996
2010-12-01T06:07:42 961.89996
2010-12-01T06:07:43 960.8
2010-12-01T06:07:44 960.8
2010-12-01T06:07:45 962.3
2010-12-01T06:07:46 960.39996
2010-12-01T06:07:47 960.8
2010-12-01T06:07:48 963.10004
2010-12-01T06:07:49 963.0
2010-12-01T06:07:50 961.2
2010-12-01T06:07:51 962.0
2010-12-01T06:07:52 961.0
2010-12-01T06:07:53 962.7
2010-12-01T06:07:54 962.10004
2010-12-01T06:07:55 961.39996
2010-12-01T06:07:56 961.10004
2010-12-01T06:07:57 961.2
2010-12-01T06:07:58 962.10004
2010-12-01T06:07:59 961.0
2010-12-01T06:08:00 962.7
2010-12-01T06:08:01 962.10004
2010-12-01T06:08:02 961.3
2010-12-01T06:08:03 962.60004
2010-12-01T06:08:04 961.2
2010-12-01T06:08:05 961.8
2010-12-01T06:08:06 961.89996
2010-12-01T06:08:07 961.39996
2010-12-01T06:08:08 961.0
2010-12-01T06:08:09 960.89996
2010-12-01T06:08:10 962.3
2010-12-01T06:08:11 961.5
2010-12-01T06:08:12 961.39996
2010-12-01T06:08:13 962.2
2010-12-01T06:08:14 961.2
2010-12-01T06:08:15 961.39996
2010-12-01T06:08:16 962.10004
2010-12-01T06:08:17 960.89996
2010-12-01T06:08:18 960.8
2010-12-01T06:08:19 960.89996
2010-12-01T06:08:20 961.8
2010-12-01T06:08:21 961.39996
2010-12-01T06:08:22 962.7
2010-12-01T06:08:23 961.5
2010-12-01T06:08:24 960.89996
2010-12-01T06:08:25 961.10004
2010-12-01T06:08:26 960.8
2010-12-01T06:08:27 960.8
2010-12-01T06:08:28 961.0
2010-12-01T06:08:29 960.89996
2010-12-01T06:08:30 960.7
2010-12-01T06:08:31 961.89996
2010-12-01T06:08:32 960.8
2010-12-01T06:08:33 961.3
2010-12-01T06:08:34 960.7
2010-12-01T06:08:35 961.2
2010-12-01T06:08:36 960.89996
2010-12-01T06:08:37 960.8
2010-12-01T06:08:38 960.8
2010-12-01T06:08:39 960.60004
2010-12-01T06:08:40 961.5
2010-12-01T06:08:41 960.89996
2010-12-01T06:08:42 960.60004
2010-12-01T06:08:43 960.8
2010-12-01T06:08:44 960.7
2010-12-01T06:08:45 961.3
2010-12-01T06:08:46 960.7
2010-12-01T06:08:47 962.3
2010-12-01T06:08:48 961.2
2010-12-01T06:08:49 961.7
2010-12-01T06:08:50 961.10004
2010-12-01T06:08:51 960.8
2010-12-01T06:08:52 961.0
2010-12-01T06:08:53 961.0
2010-12-01T06:08:54 960.60004
2010-12-01T06:08:55 961.8
2010-12-01T06:08:56 960.60004
2010-12-01T06:08:57 960.7
2010-12-01T06:08:58 961.10004
2010-12-01T06:08:59 960.8
2010-12-01T06:09:00 960.7
2010-12-01T06:09:01 961.60004
2010-12-01T06:09:02 960.89996
2010-12-01T06:09:03 960.60004
2010-12-01T06:09:04 960.3
2010-12-01T06:09:05 960.8
2010-12-01T06:09:06 960.60004
2010-12-01T06:09:07 960.8
2010-12-01T06:09:08 960.89996
2010-12-01T06:09:09 960.39996
2010-12-01T06:09:10 960.8
2010-12-01T06:09:11 960.60004
2010-12-01T06:09:12 961.39996
2010-12-01T06:09:13 961.10004
2010-12-01T06:09:14 959.89996
2010-12-01T06:09:15 960.7
2010-12-01T06:09:16 960.60004
2010-12-01T06:09:17 960.7
2010-12-01T06:09:18 960.39996
2010-12-01T06:09:19 960.7
2010-12-01T06:09:20 960.7
2010-12-01T06:09:21 960.7
2010-12-01T06:09:22 961.2
2010-12-01T06:09:23 960.2
2010-12-01T06:09:24 960.2
2010-12-01T06:09:25 959.8
2010-12-01T06:09:26 960.8
2010-12-01T06:09:27 960.3
2010-12-01T06:09:28 960.7
2010-12-01T06:09:29 960.7
2010-12-01T06:09:30 960.10004
2010-12-01T06:09:31 960.60004
2010-12-01T06:09:32 960.2
2010-12-01T06:09:33 960.89996
2010-12-01T06:09:34 960.0
2010-12-01T06:09:35 960.60004
2010-12-01T06:09:36 959.8
2010-12-01T06:09:37 960.39996
2010-12-01T06:09:38 960.0
2010-12-01T06:09:39 960.7
2010-12-01T06:09:40 961.0
2010-12-01T06:09:41 960.39996
2010-12-01T06:09:42 960.7
2010-12-01T06:09:43 960.7
2010-12-01T06:09:44 959.60004
2010-12-01T06:09:45 960.7
2010-12-01T06:09:46 960.10004
2010-12-01T06:09:47 959.8
2010-12-01T06:09:48 959.7
2010-12-01T06:09:49 960.7
2010-12-01T06:09:50 960.2
2010-12-01T06:09:51 959.10004
2010-12-01T06:09:52 959.5
2010-12-01T06:09:53 960.7
2010-12-01T06:09:54 960.89996
2010-12-01T06:09:55 960.60004
2010-12-01T06:09:56 960.60004
2010-12-01T06:09:57 960.7
2010-12-01T06:09:58 960.2
2010-12-01T06:09:59 960.7
2010-12-01T06:10:00 959.89996
2010-12-01T06:10:01 960.0
2010-12-01T06:10:02 958.7
2010-12-01T06:10:03 960.7
2010-12-01T06:10:04 958.8
2010-12-01T06:10:05 960.60004
2010-12-01T06:10:06 959.7
2010-12-01T06:10:07 959.89996
2010-12-01T06:10:08 959.0
2010-12-01T06:10:09 958.8
2010-12-01T06:10:10 960.10004
2010-12-01T06:10:11 960.2
2010-12-01T06:10:12 959.7
2010-12-01T06:10:13 960.2
2010-12-01T06:10:14 958.39996
2010-12-01T06:10:15 958.60004
2010-12-01T06:10:16 959.2
2010-12-01T06:10:17 959.2
2010-12-01T06:10:18 958.89996
2010-12-01T06:10:19 959.39996
2010-12-01T06:10:20 960.10004
2010-12-01T06:10:21 959.0
2010-12-01T06:10:22 960.0
2010-12-01T06:10:23 960.7
2010-12-01T06:10:24 958.60004
2010-12-01T06:10:25 959.0
2010-12-01T06:10:26 960.10004
2010-12-01T06:10:27 959.7
2010-12-01T06:10:28 958.39996
2010-12-01T06:10:29 959.60004
2010-12-01T06:10:30 958.5
2010-12-01T06:10:31 958.7
2010-12-01T06:10:32 958.39996
2010-12-01T06:10:33 958.39996
2010-12-01T06:10:34 958.39996
2010-12-01T06:10:35 960.3
2010-12-01T06:10:36 957.89996
2010-12-01T06:10:37 958.39996
2010-12-01T06:10:38 958.5
2010-12-01T06:10:39 959.0
2010-12-01T06:10:40 958.8
2010-12-01T06:10:41 958.39996
2010-12-01T06:10:42 959.2
2010-12-01T06:10:43 958.39996
2010-12-01T06:10:44 958.39996
2010-12-01T06:10:45 958.39996
2010-12-01T06:10:46 958.5
2010-12-01T06:10:47 959.2
2010-12-01T06:10:48 958.60004
2010-12-01T06:10:49 960.2
2010-12-01T06:10:50 958.2
2010-12-01T06:10:51 958.39996
2010-12-01T06:10:52 959.10004
2010-12-01T06:10:53 959.2
2010-12-01T06:10:54 958.2
2010-12-01T06:10:55 958.39996
2010-12-01T06:10:56 959.2
2010-12-01T06:10:57 958.39996
2010-12-01T06:10:58 958.8
2010-12-01T06:10:59 958.39996
2010-12-01T06:11:00 958.10004
2010-12-01T06:11:01 958.10004
2010-12-01T06:11:02 959.39996
2010-12-01T06:11:03 958.39996
2010-12-01T06:11:04 960.39996
2010-12-01T06:11:05 958.2
2010-12-01T06:11:06 958.0
2010-12-01T06:11:07 958.10004
2010-12-01T06:11:08 960.60004
2010-12-01T06:11:09 958.5
2010-12-01T06:11:10 958.10004
2010-12-01T06:11:11 958.39996
2010-12-01T06:11:12 960.2
2010-12-01T06:11:13 960.0
2010-12-01T06:11:14 958.0
2010-12-01T06:11:15 958.5
2010-12-01T06:11:16 958.3
2010-12-01T06:11:17 958.5
2010-12-01T06:11:18 958.89996
2010-12-01T06:11:19 958.7
2010-12-01T06:11:20 959.60004
2010-12-01T06:11:21 959.7
2010-12-01T06:11:22 958.39996
2010-12-01T06:11:23 958.39996
2010-12-01T06:11:24 960.39996
2010-12-01T06:11:25 958.5
2010-12-01T06:11:26 957.60004
2010-12-01T06:11:27 957.3
2010-12-01T06:11:28 957.89996
2010-12-01T06:11:29 958.60004
2010-12-01T06:11:30 958.3
2010-12-01T06:11:31 958.39996
2010-12-01T06:11:32 957.3
2010-12-01T06:11:33 958.3
2010-12-01T06:11:34 957.8
2010-12-01T06:11:35 958.5
2010-12-01T06:11:36 958.7
2010-12-01T06:11:37 958.3
2010-12-01T06:11:38 958.60004
2010-12-01T06:11:39 958.3
2010-12-01T06:11:40 957.8
2010-12-01T06:11:41 958.39996
2010-12-01T06:11:42 957.89996
2010-12-01T06:11:43 958.3
2010-12-01T06:11:44 958.60004
2010-12-01T06:11:45 957.10004
2010-12-01T06:11:46 957.5
2010-12-01T06:11:47 958.39996
2010-12-01T06:11:48 958.3
2010-12-01T06:11:49 958.39996
2010-12-01T06:11:50 958.10004
2010-12-01T06:11:51 958.10004
2010-12-01T06:11:52 958.5
2010-12-01T06:11:53 957.8
2010-12-01T06:11:54 958.39996
2010-12-01T06:11:55 957.89996
2010-12-01T06:11:56 957.3
2010-12-01T06:11:57 958.39996
2010-12-01T06:11:58 956.39996
2010-12-01T06:11:59 958.3
2010-12-01T06:12:00 958.10004
2010-12-01T06:12:01 958.10004
2010-12-01T06:12:02 957.60004
2010-12-01T06:12:03 958.39996
2010-12-01T06:12:04 957.89996
2010-12-01T06:12:05 958.2
2010-12-01T06:12:06 956.8
2010-12-01T06:12:07 958.2
2010-12-01T06:12:08 958.0
2010-12-01T06:12:09 958.10004
2010-12-01T06:12:10 957.7
2010-12-01T06:12:11 958.3
2010-12-01T06:12:12 955.7
2010-12-01T06:12:13 957.3
2010-12-01T06:12:14 956.2
2010-12-01T06:12:15 956.89996
2010-12-01T06:12:16 958.2
2010-12-01T06:12:17 955.7
2010-12-01T06:12:18 957.8
2010-12-01T06:12:19 958.39996
2010-12-01T06:12:20 957.8
2010-12-01T06:12:21 958.3
2010-12-01T06:12:22 957.2
2010-12-01T06:12:23 958.0
2010-12-01T06:12:24 956.2
2010-12-01T06:12:25 957.5
2010-12-01T06:12:26 958.10004
2010-12-01T06:12:27 958.0
2010-12-01T06:12:28 957.89996
2010-12-01T06:12:29 957.2
2010-12-01T06:12:30 957.5
2010-12-01T06:12:31 958.2
2010-12-01T06:12:32 957.3
2010-12-01T06:12:33 957.39996
2010-12-01T06:12:34 958.39996
2010-12-01T06:12:35 957.2
2010-12-01T06:12:36 958.10004
2010-12-01T06:12:37 957.5
2010-12-01T06:12:38 957.8
2010-12-01T06:12:39 957.5
2010-12-01T06:12:40 957.39996
2010-12-01T06:12:41 958.2
2010-12-01T06:12:42 958.3
2010-12-01T06:12:43 957.7
2010-12-01T06:12:44 956.39996
2010-12-01T06:12:45 957.39996
2010-12-01T06:12:46 958.2
2010-12-01T06:12:47 957.2
2010-12-01T06:12:48 957.39996
2010-12-01T06:12:49 958.0
2010-12-01T06:12:50 957.10004
2010-12-01T06:12:51 958.2
2010-12-01T06:12:52 956.3
2010-12-01T06:12:53 956.7
2010-12-01T06:12:54 956.39996
2010-12-01T06:12:55 957.8
2010-12-01T06:12:56 956.39996
2010-12-01T06:12:57 957.2
2010-12-01T06:12:58 957.10004
2010-12-01T06:12:59 956.39996
2010-12-01T06:13:00 956.2
2010-12-01T06:13:01 956.3
2010-12-01T06:13:02 956.0
2010-12-01T06:13:03 956.3
2010-12-01T06:13:04 956.89996
2010-12-01T06:13:05 957.39996
2010-12-01T06:13:06 956.5
2010-12-01T06:13:07 958.39996
2010-12-01T06:13:08 958.3
2010-12-01T06:13:09 957.89996
2010-12-01T06:13:10 956.60004
2010-12-01T06:13:11 957.5
2010-12-01T06:13:12 958.2
2010-12-01T06:13:13 956.39996
2010-12-01T06:13:14 957.7
2010-12-01T06:13:15 956.8
2010-12-01T06:13:16 956.89996
2010-12-01T06:13:17 957.60004
2010-12-01T06:13:18 957.0
2010-12-01T06:13:19 956.5
2010-12-01T06:13:20 958.39996
2010-12-01T06:13:21 957.7
2010-12-01T06:13:22 958.2
2010-12-01T06:13:23 956.39996
2010-12-01T06:13:24 957.7
2010-12-01T06:13:25 958.39996
2010-12-01T06:13:26 957.2
2010-12-01T06:13:27 956.3
2010-12-01T06:13:28 956.89996
2010-12-01T06:13:29 957.7
2010-12-01T06:13:30 956.7
2010-12-01T06:13:31 957.10004
2010-12-01T06:13:32 957.3
2010-12-01T06:13:33 956.60004
2010-12-01T06:13:34 956.60004
2010-12-01T06:13:35 957.60004
2010-12-01T06:13:36 956.8
2010-12-01T06:13:37 957.2
2010-12-01T06:13:38 957.0
2010-12-01T06:13:39 956.10004
2010-12-01T06:13:40 956.2
2010-12-01T06:13:41 956.10004
2010-12-01T06:13:42 957.8
2010-12-01T06:13:43 956.5
2010-12-01T06:13:44 956.8
2010-12-01T06:13:45 956.8
2010-12-01T06:13:46 958.0
2010-12-01T06:13:47 958.3
2010-12-01T06:13:48 956.5
2010-12-01T06:13:49 956.5
2010-12-01T06:13:50 956.0
2010-12-01T06:13:51 956.2
2010-12-01T06:13:52 957.89996
2010-12-01T06:13:53 957.10004
2010-12-01T06:13:54 957.60004
2010-12-01T06:13:55 957.2
2010-12-01T06:13:56 956.39996
2010-12-01T06:13:57 956.10004
2010-12-01T06:13:58 956.5
2010-12-01T06:13:59 955.89996
2010-12-01T06:14:00 958.10004
2010-12-01T06:14:01 957.7
2010-12-01T06:14:02 957.89996
2010-12-01T06:14:03 956.0
2010-12-01T06:14:04 957.10004
2010-12-01T06:14:05 958.39996
2010-12-01T06:14:06 957.2
2010-12-01T06:14:07 956.3
2010-12-01T06:14:08 956.7
2010-12-01T06:14:09 956.5
2010-12-01T06:14:10 957.3
2010-12-01T06:14:11 957.7
2010-12-01T06:14:12 958.3
2010-12-01T06:14:13 956.60004
2010-12-01T06:14:14 957.3
2010-12-01T06:14:15 955.8
2010-12-01T06:14:16 956.2
2010-12-01T06:14:17 957.3
2010-12-01T06:14:18 956.10004
2010-12-01T06:14:19 956.2
2010-12-01T06:14:20 955.0
2010-12-01T06:14:21 954.7
2010-12-01T06:14:22 956.89996
2010-12-01T06:14:23 956.2
2010-12-01T06:14:24 956.60004
2010-12-01T06:14:25 956.39996
2010-12-01T06:14:26 956.5
2010-12-01T06:14:27 957.7
2010-12-01T06:14:28 956.2
2010-12-01T06:14:29 956.2
2010-12-01T06:14:30 956.2
2010-12-01T06:14:31 956.2
2010-12-01T06:14:32 957.2
2010-12-01T06:14:33 955.2
2010-12-01T06:14:34 956.60004
2010-12-01T06:14:35 957.0
2010-12-01T06:14:36 957.2
2010-12-01T06:14:37 955.89996
2010-12-01T06:14:38 956.0
2010-12-01T06:14:39 955.8
2010-12-01T06:14:40 956.10004
2010-12-01T06:14:41 957.0
2010-12-01T06:14:42 955.89996
2010-12-01T06:14:43 957.2
2010-12-01T06:14:44 956.2
2010-12-01T06:14:45 955.7
2010-12-01T06:14:46 956.2
2010-12-01T06:14:47 954.8
2010-12-01T06:14:48 956.3
2010-12-01T06:14:49 956.10004
2010-12-01T06:14:50 957.0
2010-12-01T06:14:51 957.0
2010-12-01T06:14:52 956.60004
2010-12-01T06:14:53 954.7
2010-12-01T06:14:54 957.2
2010-12-01T06:14:55 956.0
2010-12-01T06:14:56 956.60004
2010-12-01T06:14:57 956.89996
2010-12-01T06:14:58 957.8
2010-12-01T06:14:59 956.60004
2010-12-01T06:15:00 956.0
2010-12-01T06:15:01 957.2
2010-12-01T06:15:02 955.89996
2010-12-01T06:15:03 955.8
2010-12-01T06:15:04 956.10004
2010-12-01T06:15:05 956.10004
2010-12-01T06:15:06 957.39996
2010-12-01T06:15:07 956.2
2010-12-01T06:15:08 956.89996
2010-12-01T06:15:09 955.39996
2010-12-01T06:15:10 955.60004
2010-12-01T06:15:11 954.8
2010-12-01T06:15:12 956.10004
2010-12-01T06:15:13 957.10004
2010-12-01T06:15:14 956.39996
2010-12-01T06:15:15 955.7
2010-12-01T06:15:16 956.5
2010-12-01T06:15:17 956.3
2010-12-01T06:15:18 956.7
2010-12-01T06:15:19 955.5
2010-12-01T06:15:20 955.8
2010-12-01T06:15:21 956.10004
2010-12-01T06:15:22 954.3
2010-12-01T06:15:23 956.0
2010-12-01T06:15:24 955.7
2010-12-01T06:15:25 955.5
2010-12-01T06:15:26 956.89996
2010-12-01T06:15:27 954.39996
2010-12-01T06:15:28 956.3
2010-12-01T06:15:29 955.8
2010-12-01T06:15:30 957.2
2010-12-01T06:15:31 954.5
2010-12-01T06:15:32 956.2
2010-12-01T06:15:33 955.60004
2010-12-01T06:15:34 956.10004
2010-12-01T06:15:35 954.3
2010-12-01T06:15:36 955.7
2010-12-01T06:15:37 955.8
2010-12-01T06:15:38 954.39996
2010-12-01T06:15:39 956.2
2010-12-01T06:15:40 956.2
2010-12-01T06:15:41 954.7
2010-12-01T06:15:42 957.2
2010-12-01T06:15:43 956.39996
2010-12-01T06:15:44 956.0
2010-12-01T06:15:45 957.2
2010-12-01T06:15:46 957.10004
2010-12-01T06:15:47 956.10004
2010-12-01T06:15:48 956.0
2010-12-01T06:15:49 956.0
2010-12-01T06:15:50 956.10004
2010-12-01T06:15:51 956.0
2010-12-01T06:15:52 956.0
2010-12-01T06:15:53 955.89996
2010-12-01T06:15:54 955.89996
2010-12-01T06:15:55 955.8
2010-12-01T06:15:56 955.3
2010-12-01T06:15:57 955.39996
2010-12-01T06:15:58 956.39996
2010-12-01T06:15:59 954.60004
2010-12-01T06:16:00 955.8
2010-12-01T06:16:01 956.2
2010-12-01T06:16:02 955.3
2010-12-01T06:16:03 955.2
2010-12-01T06:16:04 956.89996
2010-12-01T06:16:05 956.3
2010-12-01T06:16:06 956.60004
2010-12-01T06:16:07 956.3
2010-12-01T06:16:08 955.60004
2010-12-01T06:16:09 955.5
2010-12-01T06:16:10 956.0
2010-12-01T06:16:11 957.3
2010-12-01T06:16:12 957.2
2010-12-01T06:16:13 956.10004
2010-12-01T06:16:14 955.2
2010-12-01T06:16:15 955.60004
2010-12-01T06:16:16 956.0
2010-12-01T06:16:17 954.60004
2010-12-01T06:16:18 955.89996
2010-12-01T06:16:19 955.7
2010-12-01T06:16:20 955.60004
2010-12-01T06:16:21 955.39996
2010-12-01T06:16:22 956.60004
2010-12-01T06:16:23 957.2
2010-12-01T06:16:24 955.5
2010-12-01T06:16:25 956.2
2010-12-01T06:16:26 956.8
2010-12-01T06:16:27 955.2
2010-12-01T06:16:28 956.2
2010-12-01T06:16:29 956.7
2010-12-01T06:16:30 956.3
2010-12-01T06:16:31 954.89996
2010-12-01T06:16:32 956.0
2010-12-01T06:16:33 955.3
2010-12-01T06:16:34 956.10004
2010-12-01T06:16:35 957.3
2010-12-01T06:16:36 955.89996
2010-12-01T06:16:37 955.5
2010-12-01T06:16:38 955.2
2010-12-01T06:16:39 954.39996
2010-12-01T06:16:40 955.8
2010-12-01T06:16:41 954.7
2010-12-01T06:16:42 955.8
2010-12-01T06:16:43 955.8
2010-12-01T06:16:44 955.39996
2010-12-01T06:16:45 955.2
2010-12-01T06:16:46 956.10004
2010-12-01T06:16:47 955.5
2010-12-01T06:16:48 955.10004
2010-12-01T06:16:49 956.39996
2010-12-01T06:16:50 955.3
2010-12-01T06:16:51 955.7
2010-12-01T06:16:52 955.5
2010-12-01T06:16:53 955.0
2010-12-01T06:16:54 956.39996
2010-12-01T06:16:55 956.10004
2010-12-01T06:16:56 955.89996
2010-12-01T06:16:57 954.8
2010-12-01T06:16:58 956.39996
2010-12-01T06:16:59 957.39996
2010-12-01T06:17:00 956.10004
2010-12-01T06:17:01 954.8
2010-12-01T06:17:02 955.39996
2010-12-01T06:17:03 956.10004
2010-12-01T06:17:04 955.0
2010-12-01T06:17:05 956.0
2010-12-01T06:17:06 957.10004
2010-12-01T06:17:07 955.7
2010-12-01T06:17:08 956.0
2010-12-01T06:17:09 957.0
2010-12-01T06:17:10 955.10004
2010-12-01T06:17:11 956.0
2010-12-01T06:17:12 955.60004
2010-12-01T06:17:13 955.8
2010-12-01T06:17:14 955.89996
2010-12-01T06:17:15 956.3
2010-12-01T06:17:16 956.7
2010-12-01T06:17:17 955.3
2010-12-01T06:17:18 956.5
2010-12-01T06:17:19 955.8
2010-12-01T06:17:20 956.0
2010-12-01T06:17:21 956.2
2010-12-01T06:17:22 956.2
2010-12-01T06:17:23 956.2
2010-12-01T06:17:24 955.7
2010-12-01T06:17:25 956.0
2010-12-01T06:17:26 956.39996
2010-12-01T06:17:27 955.10004
2010-12-01T06:17:28 954.8
2010-12-01T06:17:29 955.5
2010-12-01T06:17:30 956.89996
2010-12-01T06:17:31 957.3
2010-12-01T06:17:32 956.3
2010-12-01T06:17:33 956.8
2010-12-01T06:17:34 955.0
2010-12-01T06:17:35 957.0
2010-12-01T06:17:36 955.5
2010-12-01T06:17:37 955.89996
2010-12-01T06:17:38 956.2
2010-12-01T06:17:39 955.0
2010-12-01T06:17:40 956.7
2010-12-01T06:17:41 956.10004
2010-12-01T06:17:42 956.89996
2010-12-01T06:17:43 955.3
2010-12-01T06:17:44 956.7
2010-12-01T06:17:45 955.10004
2010-12-01T06:17:46 955.39996
2010-12-01T06:17:47 956.2
2010-12-01T06:17:48 954.7
2010-12-01T06:17:49 954.5
2010-12-01T06:17:50 954.89996
2010-12-01T06:17:51 956.3
2010-12-01T06:17:52 957.5
2010-12-01T06:17:53 955.8
2010-12-01T06:17:54 955.8
2010-12-01T06:17:55 955.7
2010-12-01T06:17:56 956.39996
2010-12-01T06:17:57 956.0
2010-12-01T06:17:58 957.8
2010-12-01T06:17:59 954.5
2010-12-01T06:18:00 954.8
2010-12-01T06:18:01 956.10004
2010-12-01T06:18:02 956.39996
2010-12-01T06:18:03 956.39996
2010-12-01T06:18:04 955.0
2010-12-01T06:18:05 956.5
2010-12-01T06:18:06 956.39996
2010-12-01T06:18:07 956.39996
2010-12-01T06:18:08 957.10004
2010-12-01T06:18:09 955.39996
2010-12-01T06:18:10 955.3
2010-12-01T06:18:11 956.7
2010-12-01T06:18:12 954.7
2010-12-01T06:18:13 956.10004
2010-12-01T06:18:14 956.39996
2010-12-01T06:18:15 956.8
2010-12-01T06:18:16 955.3
2010-12-01T06:18:17 955.7
2010-12-01T06:18:18 954.8
2010-12-01T06:18:19 955.8
2010-12-01T06:18:20 957.10004
2010-12-01T06:18:21 956.10004
2010-12-01T06:18:22 956.7
2010-12-01T06:18:23 956.10004
2010-12-01T06:18:24 956.2
2010-12-01T06:18:25 954.3
2010-12-01T06:18:26 956.89996
2010-12-01T06:18:27 956.5
2010-12-01T06:18:28 955.3
2010-12-01T06:18:29 955.39996
2010-12-01T06:18:30 956.2
2010-12-01T06:18:31 955.8
2010-12-01T06:18:32 956.60004
2010-12-01T06:18:33 955.3
2010-12-01T06:18:34 956.39996
2010-12-01T06:18:35 955.7
2010-12-01T06:18:36 955.60004
2010-12-01T06:18:37 956.5
2010-12-01T06:18:38 955.8
2010-12-01T06:18:39 956.2
2010-12-01T06:18:40 955.89996
2010-12-01T06:18:41 955.89996
2010-12-01T06:18:42 955.7
2010-12-01T06:18:43 955.10004
2010-12-01T06:18:44 955.39996
2010-12-01T06:18:45 955.5
2010-12-01T06:18:46 955.5
2010-12-01T06:18:47 954.7
2010-12-01T06:18:48 954.3
2010-12-01T06:18:49 955.10004
2010-12-01T06:18:50 955.60004
2010-12-01T06:18:51 956.10004
2010-12-01T06:18:52 956.10004
2010-12-01T06:18:53 957.5
2010-12-01T06:18:54 956.2
2010-12-01T06:18:55 954.89996
2010-12-01T06:18:56 955.8
2010-12-01T06:18:57 956.39996
2010-12-01T06:18:58 956.0
2010-12-01T06:18:59 956.0
2010-12-01T06:19:00 956.2
2010-12-01T06:19:01 954.7
2010-12-01T06:19:02 955.60004
2010-12-01T06:19:03 955.5
2010-12-01T06:19:04 956.60004
2010-12-01T06:19:05 955.5
2010-12-01T06:19:06 957.3
2010-12-01T06:19:07 955.8
2010-12-01T06:19:08 957.3
2010-12-01T06:19:09 955.3
2010-12-01T06:19:10 954.2
2010-12-01T06:19:11 954.89996
2010-12-01T06:19:12 954.2
2010-12-01T06:19:13 956.0
2010-12-01T06:19:14 956.10004
2010-12-01T06:19:15 957.3
2010-12-01T06:19:16 957.39996
2010-12-01T06:19:17 954.60004
2010-12-01T06:19:18 955.0
2010-12-01T06:19:19 957.39996
2010-12-01T06:19:20 955.89996
2010-12-01T06:19:21 954.5
2010-12-01T06:19:22 955.8
2010-12-01T06:19:23 956.2
2010-12-01T06:19:24 955.2
2010-12-01T06:19:25 956.5
2010-12-01T06:19:26 956.39996
2010-12-01T06:19:27 954.7
2010-12-01T06:19:28 954.89996
2010-12-01T06:19:29 954.8
2010-12-01T06:19:30 955.60004
2010-12-01T06:19:31 955.8
2010-12-01T06:19:32 955.89996
2010-12-01T06:19:33 955.89996
2010-12-01T06:19:34 956.5
2010-12-01T06:19:35 956.39996
2010-12-01T06:19:36 956.39996
2010-12-01T06:19:37 955.3
2010-12-01T06:19:38 954.39996
2010-12-01T06:19:39 955.89996
2010-12-01T06:19:40 955.3
2010-12-01T06:19:41 955.5
2010-12-01T06:19:42 956.10004
2010-12-01T06:19:43 956.2
2010-12-01T06:19:44 955.5
2010-12-01T06:19:45 954.8
2010-12-01T06:19:46 956.60004
2010-12-01T06:19:47 955.60004
2010-12-01T06:19:48 956.60004
2010-12-01T06:19:49 956.39996
2010-12-01T06:19:50 956.5
2010-12-01T06:19:51 956.0
2010-12-01T06:19:52 956.5
2010-12-01T06:19:53 956.2
2010-12-01T06:19:54 956.2
2010-12-01T06:19:55 957.0
2010-12-01T06:19:56 956.2
2010-12-01T06:19:57 956.10004
2010-12-01T06:19:58 956.5
2010-12-01T06:19:59 956.0
2010-12-01T06:20:00 956.7
2010-12-01T06:20:01 956.3
2010-12-01T06:20:02 956.2
2010-12-01T06:20:03 955.2
2010-12-01T06:20:04 955.7
2010-12-01T06:20:05 957.2
2010-12-01T06:20:06 955.2
2010-12-01T06:20:07 957.0
2010-12-01T06:20:08 954.5
2010-12-01T06:20:09 955.39996
2010-12-01T06:20:10 955.3
2010-12-01T06:20:11 955.39996
2010-12-01T06:20:12 957.2
2010-12-01T06:20:13 955.7
2010-12-01T06:20:14 956.39996
2010-12-01T06:20:15 956.10004
2010-12-01T06:20:16 954.7
2010-12-01T06:20:17 956.3
2010-12-01T06:20:18 955.8
2010-12-01T06:20:19 956.0
2010-12-01T06:20:20 956.8
2010-12-01T06:20:21 954.5
2010-12-01T06:20:22 956.5
2010-12-01T06:20:23 956.2
2010-12-01T06:20:24 956.89996
2010-12-01T06:20:25 954.0
2010-12-01T06:20:26 956.3
2010-12-01T06:20:27 954.7
2010-12-01T06:20:28 954.8
2010-12-01T06:20:29 956.89996
2010-12-01T06:20:30 956.2
2010-12-01T06:20:31 954.89996
2010-12-01T06:20:32 955.3
2010-12-01T06:20:33 954.2
2010-12-01T06:20:34 955.10004
2010-12-01T06:20:35 955.3
2010-12-01T06:20:36 956.10004
2010-12-01T06:20:37 956.2
2010-12-01T06:20:38 956.0
2010-12-01T06:20:39 955.5
2010-12-01T06:20:40 954.5
2010-12-01T06:20:41 954.5
2010-12-01T06:20:42 955.10004
2010-12-01T06:20:43 956.10004
2010-12-01T06:20:44 954.8
2010-12-01T06:20:45 955.39996
2010-12-01T06:20:46 955.0
2010-12-01T06:20:47 956.2
2010-12-01T06:20:48 954.39996
2010-12-01T06:20:49 957.39996
2010-12-01T06:20:50 956.39996
2010-12-01T06:20:51 956.2
2010-12-01T06:20:52 957.5
2010-12-01T06:20:53 957.0
2010-12-01T06:20:54 954.7
2010-12-01T06:20:55 955.89996
2010-12-01T06:20:56 956.10004
2010-12-01T06:20:57 956.39996
2010-12-01T06:20:58 956.2
2010-12-01T06:20:59 956.2
2010-12-01T06:21:00 956.2
2010-12-01T06:21:01 957.0
2010-12-01T06:21:02 958.0
2010-12-01T06:21:03 954.89996
2010-12-01T06:21:04 955.39996
2010-12-01T06:21:05 956.89996
2010-12-01T06:21:06 955.7
2010-12-01T06:21:07 955.7
2010-12-01T06:21:08 955.7
2010-12-01T06:21:09 954.10004
2010-12-01T06:21:10 956.89996
2010-12-01T06:21:11 956.2
2010-12-01T06:21:12 956.8
2010-12-01T06:21:13 956.3
2010-12-01T06:21:14 956.60004
2010-12-01T06:21:15 956.7
2010-12-01T06:21:16 956.5
2010-12-01T06:21:17 956.7
2010-12-01T06:21:18 955.5
2010-12-01T06:21:19 955.7
2010-12-01T06:21:20 956.8
2010-12-01T06:21:21 956.89996
2010-12-01T06:21:22 955.60004
2010-12-01T06:21:23 957.2
2010-12-01T06:21:24 956.10004
2010-12-01T06:21:25 954.89996
2010-12-01T06:21:26 955.3
2010-12-01T06:21:27 955.7
2010-12-01T06:21:28 955.60004
2010-12-01T06:21:29 956.10004
2010-12-01T06:21:30 955.0
2010-12-01T06:21:31 955.10004
2010-12-01T06:21:32 957.10004
2010-12-01T06:21:33 954.7
2010-12-01T06:21:34 955.8
2010-12-01T06:21:35 956.7
2010-12-01T06:21:36 955.89996
2010-12-01T06:21:37 955.8
2010-12-01T06:21:38 956.2
2010-12-01T06:21:39 957.2
2010-12-01T06:21:40 956.2
2010-12-01T06:21:41 956.10004
2010-12-01T06:21:42 956.39996
2010-12-01T06:21:43 955.8
2010-12-01T06:21:44 956.8
2010-12-01T06:21:45 955.89996
2010-12-01T06:21:46 956.39996
2010-12-01T06:21:47 955.3
2010-12-01T06:21:48 955.89996
2010-12-01T06:21:49 955.7
2010-12-01T06:21:50 956.3
2010-12-01T06:21:51 956.10004
2010-12-01T06:21:52 956.5
2010-12-01T06:21:53 956.2
2010-12-01T06:21:54 956.10004
2010-12-01T06:21:55 955.60004
2010-12-01T06:21:56 955.2
2010-12-01T06:21:57 957.2
2010-12-01T06:21:58 957.0
2010-12-01T06:21:59 956.7
2010-12-01T06:22:00 957.7
2010-12-01T06:22:01 955.8
2010-12-01T06:22:02 956.0
2010-12-01T06:22:03 955.39996
2010-12-01T06:22:04 956.60004
2010-12-01T06:22:05 955.7
2010-12-01T06:22:06 957.39996
2010-12-01T06:22:07 957.39996
2010-12-01T06:22:08 956.2
2010-12-01T06:22:09 957.2
2010-12-01T06:22:10 957.10004
2010-12-01T06:22:11 956.89996
2010-12-01T06:22:12 956.10004
2010-12-01T06:22:13 956.0
2010-12-01T06:22:14 958.2
2010-12-01T06:22:15 956.10004
2010-12-01T06:22:16 955.8
2010-12-01T06:22:17 956.7
2010-12-01T06:22:18 957.89996
2010-12-01T06:22:19 957.39996
2010-12-01T06:22:20 957.5
2010-12-01T06:22:21 957.7
2010-12-01T06:22:22 956.2
2010-12-01T06:22:23 957.60004
2010-12-01T06:22:24 956.3
2010-12-01T06:22:25 955.5
2010-12-01T06:22:26 956.2
2010-12-01T06:22:27 958.39996
2010-12-01T06:22:28 956.3
2010-12-01T06:22:29 956.5
2010-12-01T06:22:30 956.89996
2010-12-01T06:22:31 958.2
2010-12-01T06:22:32 957.8
2010-12-01T06:22:33 957.10004
2010-12-01T06:22:34 956.7
2010-12-01T06:22:35 957.0
2010-12-01T06:22:36 956.0
2010-12-01T06:22:37 957.89996
2010-12-01T06:22:38 957.5
2010-12-01T06:22:39 957.3
2010-12-01T06:22:40 956.60004
2010-12-01T06:22:41 957.2
2010-12-01T06:22:42 956.39996
2010-12-01T06:22:43 956.39996
2010-12-01T06:22:44 956.3
2010-12-01T06:22:45 954.39996
2010-12-01T06:22:46 955.3
2010-12-01T06:22:47 957.0
2010-12-01T06:22:48 958.2
2010-12-01T06:22:49 958.39996
2010-12-01T06:22:50 954.3
2010-12-01T06:22:51 955.89996
2010-12-01T06:22:52 956.5
2010-12-01T06:22:53 956.39996
2010-12-01T06:22:54 957.5
2010-12-01T06:22:55 958.3
2010-12-01T06:22:56 957.3
2010-12-01T06:22:57 958.3
2010-12-01T06:22:58 958.3
2010-12-01T06:22:59 957.10004
2010-12-01T06:23:00 958.2
2010-12-01T06:23:01 958.3
2010-12-01T06:23:02 956.2
2010-12-01T06:23:03 957.39996
2010-12-01T06:23:04 957.8
2010-12-01T06:23:05 957.0
2010-12-01T06:23:06 957.89996
2010-12-01T06:23:07 957.7
2010-12-01T06:23:08 956.5
2010-12-01T06:23:09 956.8
2010-12-01T06:23:10 957.5
2010-12-01T06:23:11 957.3
2010-12-01T06:23:12 956.60004
2010-12-01T06:23:13 956.89996
2010-12-01T06:23:14 958.2
2010-12-01T06:23:15 958.39996
2010-12-01T06:23:16 958.0
2010-12-01T06:23:17 958.10004
2010-12-01T06:23:18 957.10004
2010-12-01T06:23:19 956.3
2010-12-01T06:23:20 956.3
2010-12-01T06:23:21 958.10004
2010-12-01T06:23:22 958.0
2010-12-01T06:23:23 958.10004
2010-12-01T06:23:24 957.10004
2010-12-01T06:23:25 956.8
2010-12-01T06:23:26 958.3
2010-12-01T06:23:27 958.39996
2010-12-01T06:23:28 958.2
2010-12-01T06:23:29 957.60004
2010-12-01T06:23:30 958.3
2010-12-01T06:23:31 958.10004
2010-12-01T06:23:32 957.10004
2010-12-01T06:23:33 958.2
2010-12-01T06:23:34 957.7
2010-12-01T06:23:35 958.0
2010-12-01T06:23:36 957.2
2010-12-01T06:23:37 958.10004
2010-12-01T06:23:38 958.0
2010-12-01T06:23:39 957.60004
2010-12-01T06:23:40 956.89996
2010-12-01T06:23:41 958.39996
2010-12-01T06:23:42 956.60004
2010-12-01T06:23:43 956.2
2010-12-01T06:23:44 958.3
2010-12-01T06:23:45 958.39996
2010-12-01T06:23:46 958.39996
2010-12-01T06:23:47 957.10004
2010-12-01T06:23:48 958.39996
2010-12-01T06:23:49 958.3
2010-12-01T06:23:50 957.7
2010-12-01T06:23:51 956.5
2010-12-01T06:23:52 957.2
2010-12-01T06:23:53 957.60004
2010-12-01T06:23:54 958.2
2010-12-01T06:23:55 958.39996
2010-12-01T06:23:56 957.10004
2010-12-01T06:23:57 958.0
2010-12-01T06:23:58 957.89996
2010-12-01T06:23:59 958.39996
2010-12-01T06:24:00 958.39996
2010-12-01T06:24:01 958.3
2010-12-01T06:24:02 958.39996
2010-12-01T06:24:03 958.39996
2010-12-01T06:24:04 958.0
2010-12-01T06:24:05 957.7
2010-12-01T06:24:06 956.3
2010-12-01T06:24:07 958.39996
2010-12-01T06:24:08 958.39996
2010-12-01T06:24:09 958.8
2010-12-01T06:24:10 958.5
2010-12-01T06:24:11 958.89996
2010-12-01T06:24:12 958.39996
2010-12-01T06:24:13 958.2
2010-12-01T06:24:14 958.39996
2010-12-01T06:24:15 957.89996
2010-12-01T06:24:16 957.2
2010-12-01T06:24:17 958.39996
2010-12-01T06:24:18 956.8
2010-12-01T06:24:19 960.39996
2010-12-01T06:24:20 956.8
2010-12-01T06:24:21 957.5
2010-12-01T06:24:22 957.8
2010-12-01T06:24:23 959.39996
2010-12-01T06:24:24 958.39996
2010-12-01T06:24:25 957.39996
2010-12-01T06:24:26 958.39996
2010-12-01T06:24:27 958.10004
2010-12-01T06:24:28 957.89996
2010-12-01T06:24:29 958.89996
2010-12-01T06:24:30 958.2
2010-12-01T06:24:31 958.39996
2010-12-01T06:24:32 958.8
2010-12-01T06:24:33 958.2
2010-12-01T06:24:34 959.39996
2010-12-01T06:24:35 958.5
2010-12-01T06:24:36 958.39996
2010-12-01T06:24:37 958.60004
2010-12-01T06:24:38 958.39996
2010-12-01T06:24:39 958.5
2010-12-01T06:24:40 958.39996
2010-12-01T06:24:41 957.3
2010-12-01T06:24:42 958.39996
2010-12-01T06:24:43 958.39996
2010-12-01T06:24:44 958.10004
2010-12-01T06:24:45 959.10004
2010-12-01T06:24:46 958.39996
2010-12-01T06:24:47 958.39996
2010-12-01T06:24:48 957.7
2010-12-01T06:24:49 958.0
2010-12-01T06:24:50 959.0
2010-12-01T06:24:51 958.39996
2010-12-01T06:24:52 957.60004
2010-12-01T06:24:53 958.2
2010-12-01T06:24:54 958.0
2010-12-01T06:24:55 958.39996
2010-12-01T06:24:56 958.39996
2010-12-01T06:24:57 959.89996
2010-12-01T06:24:58 959.5
2010-12-01T06:24:59 960.3
2010-12-01T06:25:00 958.89996
2010-12-01T06:25:01 959.5
2010-12-01T06:25:02 958.5
2010-12-01T06:25:03 958.89996
2010-12-01T06:25:04 958.5
2010-12-01T06:25:05 958.39996
2010-12-01T06:25:06 959.8
2010-12-01T06:25:07 960.2
2010-12-01T06:25:08 959.60004
2010-12-01T06:25:09 960.60004
2010-12-01T06:25:10 960.2
2010-12-01T06:25:11 960.0
2010-12-01T06:25:12 959.60004
2010-12-01T06:25:13 958.3
2010-12-01T06:25:14 958.5
2010-12-01T06:25:15 959.0
2010-12-01T06:25:16 960.0
2010-12-01T06:25:17 958.39996
2010-12-01T06:25:18 959.7
2010-12-01T06:25:19 960.3
2010-12-01T06:25:20 958.7
2010-12-01T06:25:21 960.10004
2010-12-01T06:25:22 958.3
2010-12-01T06:25:23 960.39996
2010-12-01T06:25:24 959.0
2010-12-01T06:25:25 958.60004
2010-12-01T06:25:26 960.0
2010-12-01T06:25:27 959.2
2010-12-01T06:25:28 960.5
2010-12-01T06:25:29 960.7
2010-12-01T06:25:30 960.2
2010-12-01T06:25:31 960.60004
2010-12-01T06:25:32 960.5
2010-12-01T06:25:33 958.89996
2010-12-01T06:25:34 958.89996
2010-12-01T06:25:35 960.0
2010-12-01T06:25:36 960.39996
2010-12-01T06:25:37 959.8
2010-12-01T06:25:38 960.10004
2010-12-01T06:25:39 959.3
2010-12-01T06:25:40 960.2
2010-12-01T06:25:41 959.89996
2010-12-01T06:25:42 960.3
2010-12-01T06:25:43 958.89996
2010-12-01T06:25:44 958.7
2010-12-01T06:25:45 960.3
2010-12-01T06:25:46 960.60004
2010-12-01T06:25:47 958.5
2010-12-01T06:25:48 960.7
2010-12-01T06:25:49 959.39996
2010-12-01T06:25:50 960.2
2010-12-01T06:25:51 959.89996
2010-12-01T06:25:52 960.7
2010-12-01T06:25:53 959.5
2010-12-01T06:25:54 960.5
2010-12-01T06:25:55 960.7
2010-12-01T06:25:56 960.2
2010-12-01T06:25:57 960.2
2010-12-01T06:25:58 959.39996
2010-12-01T06:25:59 960.7
2010-12-01T06:26:00 960.8
2010-12-01T06:26:01 960.7
2010-12-01T06:26:02 960.7
2010-12-01T06:26:03 960.3
2010-12-01T06:26:04 960.7
2010-12-01T06:26:05 960.60004
2010-12-01T06:26:06 960.60004
2010-12-01T06:26:07 960.2
2010-12-01T06:26:08 960.7
2010-12-01T06:26:09 960.8
2010-12-01T06:26:10 960.0
2010-12-01T06:26:11 960.7
2010-12-01T06:26:12 961.2
2010-12-01T06:26:13 959.89996
2010-12-01T06:26:14 960.39996
2010-12-01T06:26:15 960.7
2010-12-01T06:26:16 961.2
2010-12-01T06:26:17 960.3
2010-12-01T06:26:18 960.2
2010-12-01T06:26:19 960.7
2010-12-01T06:26:20 960.7
2010-12-01T06:26:21 960.39996
2010-12-01T06:26:22 960.7
2010-12-01T06:26:23 960.7
2010-12-01T06:26:24 960.89996
2010-12-01T06:26:25 962.5
2010-12-01T06:26:26 960.89996
2010-12-01T06:26:27 960.7
2010-12-01T06:26:28 960.7
2010-12-01T06:26:29 960.7
2010-12-01T06:26:30 961.39996
2010-12-01T06:26:31 961.2
2010-12-01T06:26:32 960.89996
2010-12-01T06:26:33 960.7
2010-12-01T06:26:34 960.7
2010-12-01T06:26:35 961.0
2010-12-01T06:26:36 961.8
2010-12-01T06:26:37 960.7
2010-12-01T06:26:38 960.3
2010-12-01T06:26:39 960.89996
2010-12-01T06:26:40 961.10004
2010-12-01T06:26:41 961.2
2010-12-01T06:26:42 961.0
2010-12-01T06:26:43 961.60004
2010-12-01T06:26:44 960.89996
2010-12-01T06:26:45 960.8
2010-12-01T06:26:46 961.7
2010-12-01T06:26:47 960.7
2010-12-01T06:26:48 961.0
2010-12-01T06:26:49 960.89996
2010-12-01T06:26:50 962.8
2010-12-01T06:26:51 961.0
2010-12-01T06:26:52 961.10004
2010-12-01T06:26:53 961.5
2010-12-01T06:26:54 961.5
2010-12-01T06:26:55 960.7
2010-12-01T06:26:56 961.2
2010-12-01T06:26:57 963.0
2010-12-01T06:26:58 962.89996
2010-12-01T06:26:59 962.0
2010-12-01T06:27:00 961.89996
2010-12-01T06:27:01 961.39996
2010-12-01T06:27:02 961.0
2010-12-01T06:27:03 962.3
2010-12-01T06:27:04 961.60004
2010-12-01T06:27:05 960.8
2010-12-01T06:27:06 962.89996
2010-12-01T06:27:07 961.3
2010-12-01T06:27:08 961.3
2010-12-01T06:27:09 960.7
2010-12-01T06:27:10 960.89996
2010-12-01T06:27:11 962.89996
2010-12-01T06:27:12 963.3
2010-12-01T06:27:13 963.10004
2010-12-01T06:27:14 962.5
2010-12-01T06:27:15 963.0
2010-12-01T06:27:16 962.0
2010-12-01T06:27:17 963.0
2010-12-01T06:27:18 961.39996
2010-12-01T06:27:19 962.10004
2010-12-01T06:27:20 962.0
2010-12-01T06:27:21 961.10004
2010-12-01T06:27:22 963.0
2010-12-01T06:27:23 962.60004
2010-12-01T06:27:24 963.10004
2010-12-01T06:27:25 962.89996
2010-12-01T06:27:26 962.10004
2010-12-01T06:27:27 961.0
2010-12-01T06:27:28 962.89996
2010-12-01T06:27:29 961.7
2010-12-01T06:27:30 960.89996
2010-12-01T06:27:31 962.0
2010-12-01T06:27:32 962.60004
2010-12-01T06:27:33 963.0
2010-12-01T06:27:34 963.39996
2010-12-01T06:27:35 962.5
2010-12-01T06:27:36 962.89996
2010-12-01T06:27:37 963.0
2010-12-01T06:27:38 963.60004
2010-12-01T06:27:39 963.0
2010-12-01T06:27:40 961.7
2010-12-01T06:27:41 962.8
2010-12-01T06:27:42 962.89996
2010-12-01T06:27:43 962.8
2010-12-01T06:27:44 962.3
2010-12-01T06:27:45 963.0
2010-12-01T06:27:46 961.2
2010-12-01T06:27:47 961.10004
2010-12-01T06:27:48 963.0
2010-12-01T06:27:49 963.10004
2010-12-01T06:27:50 963.39996
2010-12-01T06:27:51 962.2
2010-12-01T06:27:52 963.0
2010-12-01T06:27:53 963.10004
2010-12-01T06:27:54 963.10004
2010-12-01T06:27:55 963.2
2010-12-01T06:27:56 962.89996
2010-12-01T06:27:57 963.2
2010-12-01T06:27:58 962.60004
2010-12-01T06:27:59 962.7
2010-12-01T06:28:00 962.7
2010-12-01T06:28:01 963.0
2010-12-01T06:28:02 961.8
2010-12-01T06:28:03 962.8
2010-12-01T06:28:04 962.5
2010-12-01T06:28:05 963.0
2010-12-01T06:28:06 963.0
2010-12-01T06:28:07 961.5
2010-12-01T06:28:08 962.0
2010-12-01T06:28:09 961.89996
2010-12-01T06:28:10 962.7
2010-12-01T06:28:11 963.2
2010-12-01T06:28:12 963.10004
2010-12-01T06:28:13 963.0
2010-12-01T06:28:14 961.7
2010-12-01T06:28:15 963.0
2010-12-01T06:28:16 962.3
2010-12-01T06:28:17 963.0
2010-12-01T06:28:18 962.60004
2010-12-01T06:28:19 962.2
2010-12-01T06:28:20 963.2
2010-12-01T06:28:21 961.3
2010-12-01T06:28:22 963.60004
2010-12-01T06:28:23 963.0
2010-12-01T06:28:24 963.0
2010-12-01T06:28:25 962.7
2010-12-01T06:28:26 963.89996
2010-12-01T06:28:27 962.2
2010-12-01T06:28:28 962.89996
2010-12-01T06:28:29 963.0
2010-12-01T06:28:30 961.2
2010-12-01T06:28:31 963.5
2010-12-01T06:28:32 963.7
2010-12-01T06:28:33 963.3
2010-12-01T06:28:34 963.5
2010-12-01T06:28:35 963.8
2010-12-01T06:28:36 964.3
2010-12-01T06:28:37 963.39996
2010-12-01T06:28:38 963.0
2010-12-01T06:28:39 963.0
2010-12-01T06:28:40 963.5
2010-12-01T06:28:41 963.2
2010-12-01T06:28:42 963.0
2010-12-01T06:28:43 963.39996
2010-12-01T06:28:44 964.10004
2010-12-01T06:28:45 964.10004
2010-12-01T06:28:46 963.10004
2010-12-01T06:28:47 963.60004
2010-12-01T06:28:48 964.5
2010-12-01T06:28:49 963.0
2010-12-01T06:28:50 963.0
2010-12-01T06:28:51 962.3
2010-12-01T06:28:52 963.3
2010-12-01T06:28:53 963.0
2010-12-01T06:28:54 963.10004
2010-12-01T06:28:55 963.10004
2010-12-01T06:28:56 963.8
2010-12-01T06:28:57 963.8
2010-12-01T06:28:58 962.89996
2010-12-01T06:28:59 963.0
2010-12-01T06:29:00 962.3
2010-12-01T06:29:01 962.2
2010-12-01T06:29:02 962.89996
2010-12-01T06:29:03 963.39996
2010-12-01T06:29:04 962.2
2010-12-01T06:29:05 963.7
2010-12-01T06:29:06 963.10004
2010-12-01T06:29:07 963.10004
2010-12-01T06:29:08 963.0
2010-12-01T06:29:09 963.2
2010-12-01T06:29:10 962.5
2010-12-01T06:29:11 963.5
2010-12-01T06:29:12 962.5
2010-12-01T06:29:13 962.5
2010-12-01T06:29:14 963.60004
2010-12-01T06:29:15 963.2
2010-12-01T06:29:16 963.0
2010-12-01T06:29:17 964.39996
2010-12-01T06:29:18 962.10004
2010-12-01T06:29:19 963.0
2010-12-01T06:29:20 963.0
2010-12-01T06:29:21 961.0
2010-12-01T06:29:22 963.39996
2010-12-01T06:29:23 963.10004
2010-12-01T06:29:24 963.10004
2010-12-01T06:29:25 964.2
2010-12-01T06:29:26 963.39996
2010-12-01T06:29:27 964.10004
2010-12-01T06:29:28 963.0
2010-12-01T06:29:29 963.0
2010-12-01T06:29:30 963.0
2010-12-01T06:29:31 963.0
2010-12-01T06:29:32 961.8
2010-12-01T06:29:33 962.60004
2010-12-01T06:29:34 962.7
2010-12-01T06:29:35 962.8
2010-12-01T06:29:36 961.89996
2010-12-01T06:29:37 962.5
2010-12-01T06:29:38 962.5
2010-12-01T06:29:39 963.0
2010-12-01T06:29:40 962.7
2010-12-01T06:29:41 963.2
2010-12-01T06:29:42 963.0
2010-12-01T06:29:43 963.3
2010-12-01T06:29:44 963.5
2010-12-01T06:29:45 963.2
2010-12-01T06:29:46 962.5
2010-12-01T06:29:47 962.89996
2010-12-01T06:29:48 963.0
2010-12-01T06:29:49 963.10004
2010-12-01T06:29:50 963.0
2010-12-01T06:29:51 963.10004
2010-12-01T06:29:52 963.10004
2010-12-01T06:29:53 963.2
2010-12-01T06:29:54 963.0
2010-12-01T06:29:55 963.0
2010-12-01T06:29:56 962.7
2010-12-01T06:29:57 963.0
2010-12-01T06:29:58 964.2
2010-12-01T06:29:59 962.39996
2010-12-01T06:30:00 963.2
2010-12-01T06:30:01 963.0
2010-12-01T06:30:02 963.10004
2010-12-01T06:30:03 963.39996
2010-12-01T06:30:04 963.0
2010-12-01T06:30:05 963.0
2010-12-01T06:30:06 962.2
2010-12-01T06:30:07 961.89996
2010-12-01T06:30:08 963.5
2010-12-01T06:30:09 963.39996
2010-12-01T06:30:10 963.3
2010-12-01T06:30:11 963.5
2010-12-01T06:30:12 963.0
2010-12-01T06:30:13 962.89996
2010-12-01T06:30:14 963.0
2010-12-01T06:30:15 962.7
2010-12-01T06:30:16 963.0
2010-12-01T06:30:17 963.0
2010-12-01T06:30:18 963.0
2010-12-01T06:30:19 962.60004
2010-12-01T06:30:20 963.10004
2010-12-01T06:30:21 963.0
2010-12-01T06:30:22 963.2
2010-12-01T06:30:23 963.0
2010-12-01T06:30:24 963.10004
2010-12-01T06:30:25 963.0
2010-12-01T06:30:26 963.10004
2010-12-01T06:30:27 963.0
2010-12-01T06:30:28 961.39996
2010-12-01T06:30:29 962.3
2010-12-01T06:30:30 962.7
2010-12-01T06:30:31 963.0
2010-12-01T06:30:32 963.39996
2010-12-01T06:30:33 963.0
2010-12-01T06:30:34 962.5
2010-12-01T06:30:35 963.5
2010-12-01T06:30:36 963.10004
2010-12-01T06:30:37 963.0
2010-12-01T06:30:38 963.2
2010-12-01T06:30:39 963.0
2010-12-01T06:30:40 962.89996
2010-12-01T06:30:41 963.10004
2010-12-01T06:30:42 963.2
2010-12-01T06:30:43 961.8
2010-12-01T06:30:44 962.5
2010-12-01T06:30:45 963.0
2010-12-01T06:30:46 963.3
2010-12-01T06:30:47 963.0
2010-12-01T06:30:48 963.10004
2010-12-01T06:30:49 961.5
2010-12-01T06:30:50 961.3
2010-12-01T06:30:51 960.7
2010-12-01T06:30:52 963.39996
2010-12-01T06:30:53 962.5
2010-12-01T06:30:54 961.2
2010-12-01T06:30:55 960.8
2010-12-01T06:30:56 963.0
2010-12-01T06:30:57 962.89996
2010-12-01T06:30:58 961.60004
2010-12-01T06:30:59 961.0
2010-12-01T06:31:00 961.3
2010-12-01T06:31:01 962.3
2010-12-01T06:31:02 961.10004
2010-12-01T06:31:03 961.8
2010-12-01T06:31:04 962.3
2010-12-01T06:31:05 961.0
2010-12-01T06:31:06 960.8
2010-12-01T06:31:07 962.8
2010-12-01T06:31:08 961.60004
2010-12-01T06:31:09 963.2
2010-12-01T06:31:10 963.0
2010-12-01T06:31:11 961.3
2010-12-01T06:31:12 962.8
2010-12-01T06:31:13 962.60004
2010-12-01T06:31:14 961.7
2010-12-01T06:31:15 962.3
2010-12-01T06:31:16 961.7
2010-12-01T06:31:17 961.2
2010-12-01T06:31:18 961.39996
2010-12-01T06:31:19 961.10004
2010-12-01T06:31:20 961.2
2010-12-01T06:31:21 961.0
2010-12-01T06:31:22 961.39996
2010-12-01T06:31:23 960.7
2010-12-01T06:31:24 960.7
2010-12-01T06:31:25 961.3
2010-12-01T06:31:26 960.8
2010-12-01T06:31:27 960.7
2010-12-01T06:31:28 961.0
2010-12-01T06:31:29 961.10004
2010-12-01T06:31:30 961.3
2010-12-01T06:31:31 961.2
2010-12-01T06:31:32 960.8
2010-12-01T06:31:33 961.10004
2010-12-01T06:31:34 961.10004
2010-12-01T06:31:35 960.7
2010-12-01T06:31:36 961.3
2010-12-01T06:31:37 960.7
2010-12-01T06:31:38 961.10004
2010-12-01T06:31:39 960.8
2010-12-01T06:31:40 961.2
2010-12-01T06:31:41 961.10004
2010-12-01T06:31:42 960.8
2010-12-01T06:31:43 961.3
2010-12-01T06:31:44 960.8
2010-12-01T06:31:45 960.89996
2010-12-01T06:31:46 962.10004
2010-12-01T06:31:47 961.0
2010-12-01T06:31:48 960.7
2010-12-01T06:31:49 960.8
2010-12-01T06:31:50 960.8
2010-12-01T06:31:51 961.2
2010-12-01T06:31:52 961.10004
2010-12-01T06:31:53 960.5
2010-12-01T06:31:54 961.60004
2010-12-01T06:31:55 960.7
2010-12-01T06:31:56 960.7
2010-12-01T06:31:57 961.60004
2010-12-01T06:31:58 960.7
2010-12-01T06:31:59 960.7
2010-12-01T06:32:00 960.7
2010-12-01T06:32:01 962.89996
2010-12-01T06:32:02 961.5
2010-12-01T06:32:03 960.7
2010-12-01T06:32:04 960.8
2010-12-01T06:32:05 960.89996
2010-12-01T06:32:06 961.10004
2010-12-01T06:32:07 960.7
2010-12-01T06:32:08 960.7
2010-12-01T06:32:09 960.60004
2010-12-01T06:32:10 960.8
2010-12-01T06:32:11 960.7
2010-12-01T06:32:12 960.7
2010-12-01T06:32:13 960.7
2010-12-01T06:32:14 961.89996
2010-12-01T06:32:15 960.7
2010-12-01T06:32:16 960.60004
2010-12-01T06:32:17 961.2
2010-12-01T06:32:18 958.89996
2010-12-01T06:32:19 959.7
2010-12-01T06:32:20 960.5
2010-12-01T06:32:21 960.60004
2010-12-01T06:32:22 960.7
2010-12-01T06:32:23 960.60004
2010-12-01T06:32:24 960.7
2010-12-01T06:32:25 961.39996
2010-12-01T06:32:26 960.10004
2010-12-01T06:32:27 960.7
2010-12-01T06:32:28 960.3
2010-12-01T06:32:29 961.3
2010-12-01T06:32:30 960.60004
2010-12-01T06:32:31 960.7
2010-12-01T06:32:32 959.8
2010-12-01T06:32:33 960.60004
2010-12-01T06:32:34 960.7
2010-12-01T06:32:35 960.3
2010-12-01T06:32:36 960.3
2010-12-01T06:32:37 960.8
2010-12-01T06:32:38 960.7
2010-12-01T06:32:39 960.7
2010-12-01T06:32:40 959.60004
2010-12-01T06:32:41 960.7
2010-12-01T06:32:42 960.5
2010-12-01T06:32:43 959.8
2010-12-01T06:32:44 959.60004
2010-12-01T06:32:45 960.5
2010-12-01T06:32:46 960.7
2010-12-01T06:32:47 960.7
2010-12-01T06:32:48 960.7
2010-12-01T06:32:49 960.7
2010-12-01T06:32:50 960.7
2010-12-01T06:32:51 960.60004
2010-12-01T06:32:52 960.7
2010-12-01T06:32:53 960.60004
2010-12-01T06:32:54 960.5
2010-12-01T06:32:55 960.10004
2010-12-01T06:32:56 960.7
2010-12-01T06:32:57 959.0
2010-12-01T06:32:58 960.7
2010-12-01T06:32:59 960.7
2010-12-01T06:33:00 960.2
2010-12-01T06:33:01 959.8
2010-12-01T06:33:02 960.7
2010-12-01T06:33:03 960.39996
2010-12-01T06:33:04 959.2
2010-12-01T06:33:05 959.10004
2010-12-01T06:33:06 959.39996
2010-12-01T06:33:07 958.2
2010-12-01T06:33:08 959.5
2010-12-01T06:33:09 959.60004
2010-12-01T06:33:10 959.89996
2010-12-01T06:33:11 960.60004
2010-12-01T06:33:12 960.5
2010-12-01T06:33:13 960.3
2010-12-01T06:33:14 960.7
2010-12-01T06:33:15 960.3
2010-12-01T06:33:16 960.3
2010-12-01T06:33:17 960.7
2010-12-01T06:33:18 959.8
2010-12-01T06:33:19 959.2
2010-12-01T06:33:20 960.39996
2010-12-01T06:33:21 960.10004
2010-12-01T06:33:22 960.60004
2010-12-01T06:33:23 960.10004
2010-12-01T06:33:24 960.10004
2010-12-01T06:33:25 960.2
2010-12-01T06:33:26 959.60004
2010-12-01T06:33:27 960.3
2010-12-01T06:33:28 958.8
2010-12-01T06:33:29 958.39996
2010-12-01T06:33:30 960.5
2010-12-01T06:33:31 959.60004
2010-12-01T06:33:32 959.8
2010-12-01T06:33:33 960.3
2010-12-01T06:33:34 958.5
2010-12-01T06:33:35 959.0
2010-12-01T06:33:36 959.5
2010-12-01T06:33:37 958.5
2010-12-01T06:33:38 960.3
2010-12-01T06:33:39 959.39996
2010-12-01T06:33:40 958.5
2010-12-01T06:33:41 958.10004
2010-12-01T06:33:42 960.0
2010-12-01T06:33:43 958.39996
2010-12-01T06:33:44 958.3
2010-12-01T06:33:45 958.8
2010-12-01T06:33:46 959.0
2010-12-01T06:33:47 959.7
2010-12-01T06:33:48 959.10004
2010-12-01T06:33:49 960.60004
2010-12-01T06:33:50 958.7
2010-12-01T06:33:51 960.39996
2010-12-01T06:33:52 958.39996
2010-12-01T06:33:53 958.10004
2010-12-01T06:33:54 959.39996
2010-12-01T06:33:55 960.0
2010-12-01T06:33:56 959.2
2010-12-01T06:33:57 958.89996
2010-12-01T06:33:58 958.8
2010-12-01T06:33:59 957.89996
2010-12-01T06:34:00 958.39996
2010-12-01T06:34:01 958.89996
2010-12-01T06:34:02 958.89996
2010-12-01T06:34:03 958.2
2010-12-01T06:34:04 957.89996
2010-12-01T06:34:05 960.3
2010-12-01T06:34:06 958.5
2010-12-01T06:34:07 958.5
2010-12-01T06:34:08 958.3
2010-12-01T06:34:09 960.3
2010-12-01T06:34:10 958.39996
2010-12-01T06:34:11 959.60004
2010-12-01T06:34:12 958.5
2010-12-01T06:34:13 958.5
2010-12-01T06:34:14 960.0
2010-12-01T06:34:15 958.5
2010-12-01T06:34:16 959.39996
2010-12-01T06:34:17 959.8
2010-12-01T06:34:18 959.10004
2010-12-01T06:34:19 958.5
2010-12-01T06:34:20 958.2
2010-12-01T06:34:21 960.10004
2010-12-01T06:34:22 958.10004
2010-12-01T06:34:23 958.3
2010-12-01T06:34:24 959.10004
2010-12-01T06:34:25 958.5
2010-12-01T06:34:26 958.60004
2010-12-01T06:34:27 958.39996
2010-12-01T06:34:28 959.3
2010-12-01T06:34:29 958.8
2010-12-01T06:34:30 959.10004
2010-12-01T06:34:31 958.39996
2010-12-01T06:34:32 957.60004
2010-12-01T06:34:33 958.39996
2010-12-01T06:34:34 958.5
2010-12-01T06:34:35 958.39996
2010-12-01T06:34:36 958.5
2010-12-01T06:34:37 958.39996
2010-12-01T06:34:38 958.0
2010-12-01T06:34:39 958.3
2010-12-01T06:34:40 958.0
2010-12-01T06:34:41 958.89996
2010-12-01T06:34:42 958.5
2010-12-01T06:34:43 958.39996
2010-12-01T06:34:44 957.2
2010-12-01T06:34:45 958.3
2010-12-01T06:34:46 958.60004
2010-12-01T06:34:47 958.60004
2010-12-01T06:34:48 958.10004
2010-12-01T06:34:49 958.39996
2010-12-01T06:34:50 958.5
2010-12-01T06:34:51 958.8
2010-12-01T06:34:52 959.7
2010-12-01T06:34:53 958.3
2010-12-01T06:34:54 959.0
2010-12-01T06:34:55 958.10004
2010-12-01T06:34:56 958.89996
2010-12-01T06:34:57 958.39996
2010-12-01T06:34:58 958.39996
2010-12-01T06:34:59 958.5
2010-12-01T06:35:00 958.39996
2010-12-01T06:35:01 958.5
2010-12-01T06:35:02 958.89996
2010-12-01T06:35:03 958.5
2010-12-01T06:35:04 957.7
2010-12-01T06:35:05 957.8
2010-12-01T06:35:06 958.8
2010-12-01T06:35:07 958.3
2010-12-01T06:35:08 959.8
2010-12-01T06:35:09 958.5
2010-12-01T06:35:10 958.5
2010-12-01T06:35:11 958.39996
2010-12-01T06:35:12 958.39996
2010-12-01T06:35:13 958.10004
2010-12-01T06:35:14 958.39996
2010-12-01T06:35:15 957.60004
2010-12-01T06:35:16 958.39996
2010-12-01T06:35:17 958.7
2010-12-01T06:35:18 958.60004
2010-12-01T06:35:19 959.60004
2010-12-01T06:35:20 959.10004
2010-12-01T06:35:21 958.3
2010-12-01T06:35:22 959.8
2010-12-01T06:35:23 958.7
2010-12-01T06:35:24 959.39996
2010-12-01T06:35:25 958.7
2010-12-01T06:35:26 958.60004
2010-12-01T06:35:27 958.7
2010-12-01T06:35:28 959.10004
2010-12-01T06:35:29 958.39996
2010-12-01T06:35:30 958.39996
2010-12-01T06:35:31 957.10004
2010-12-01T06:35:32 956.89996
2010-12-01T06:35:33 956.89996
2010-12-01T06:35:34 958.5
2010-12-01T06:35:35 958.39996
2010-12-01T06:35:36 958.2
2010-12-01T06:35:37 958.10004
2010-12-01T06:35:38 958.39996
2010-12-01T06:35:39 958.39996
2010-12-01T06:35:40 957.39996
2010-12-01T06:35:41 958.0
2010-12-01T06:35:42 957.5
2010-12-01T06:35:43 957.8
2010-12-01T06:35:44 957.5
2010-12-01T06:35:45 958.2
2010-12-01T06:35:46 958.39996
2010-12-01T06:35:47 958.39996
2010-12-01T06:35:48 958.0
2010-12-01T06:35:49 958.5
2010-12-01T06:35:50 956.7
2010-12-01T06:35:51 958.39996
2010-12-01T06:35:52 958.10004
2010-12-01T06:35:53 957.7
2010-12-01T06:35:54 958.3
2010-12-01T06:35:55 958.7
2010-12-01T06:35:56 959.3
2010-12-01T06:35:57 957.2
2010-12-01T06:35:58 957.7
2010-12-01T06:35:59 960.0
2010-12-01T06:36:00 958.39996
2010-12-01T06:36:01 958.5
2010-12-01T06:36:02 957.89996
2010-12-01T06:36:03 958.89996
2010-12-01T06:36:04 958.10004
2010-12-01T06:36:05 958.39996
2010-12-01T06:36:06 958.39996
2010-12-01T06:36:07 956.89996
2010-12-01T06:36:08 957.89996
2010-12-01T06:36:09 958.10004
2010-12-01T06:36:10 958.0
2010-12-01T06:36:11 956.7
2010-12-01T06:36:12 957.60004
2010-12-01T06:36:13 958.10004
2010-12-01T06:36:14 958.39996
2010-12-01T06:36:15 959.10004
2010-12-01T06:36:16 958.39996
2010-12-01T06:36:17 958.0
2010-12-01T06:36:18 957.7
2010-12-01T06:36:19 958.39996
2010-12-01T06:36:20 958.3
2010-12-01T06:36:21 958.5
2010-12-01T06:36:22 959.3
2010-12-01T06:36:23 958.89996
2010-12-01T06:36:24 959.3
2010-12-01T06:36:25 958.39996
2010-12-01T06:36:26 958.89996
2010-12-01T06:36:27 958.5
2010-12-01T06:36:28 958.3
2010-12-01T06:36:29 959.2
2010-12-01T06:36:30 957.60004
2010-12-01T06:36:31 957.60004
2010-12-01T06:36:32 957.7
2010-12-01T06:36:33 957.60004
2010-12-01T06:36:34 956.89996
2010-12-01T06:36:35 957.39996
2010-12-01T06:36:36 958.39996
2010-12-01T06:36:37 956.89996
2010-12-01T06:36:38 958.39996
2010-12-01T06:36:39 958.10004
2010-12-01T06:36:40 958.2
2010-12-01T06:36:41 958.3
2010-12-01T06:36:42 957.7
2010-12-01T06:36:43 957.5
2010-12-01T06:36:44 958.39996
2010-12-01T06:36:45 956.89996
2010-12-01T06:36:46 958.39996
2010-12-01T06:36:47 958.5
2010-12-01T06:36:48 958.3
2010-12-01T06:36:49 958.39996
2010-12-01T06:36:50 958.10004
2010-12-01T06:36:51 957.89996
2010-12-01T06:36:52 958.8
2010-12-01T06:36:53 958.7
2010-12-01T06:36:54 957.10004
2010-12-01T06:36:55 958.39996
2010-12-01T06:36:56 958.89996
2010-12-01T06:36:57 958.39996
2010-12-01T06:36:58 957.5
2010-12-01T06:36:59 958.39996
2010-12-01T06:37:00 958.2
2010-12-01T06:37:01 958.7
2010-12-01T06:37:02 956.39996
2010-12-01T06:37:03 958.39996
2010-12-01T06:37:04 957.60004
2010-12-01T06:37:05 958.39996
2010-12-01T06:37:06 957.89996
2010-12-01T06:37:07 957.89996
2010-12-01T06:37:08 958.5
2010-12-01T06:37:09 957.5
2010-12-01T06:37:10 958.39996
2010-12-01T06:37:11 958.39996
2010-12-01T06:37:12 957.3
2010-12-01T06:37:13 958.39996
2010-12-01T06:37:14 957.60004
2010-12-01T06:37:15 957.8
2010-12-01T06:37:16 958.39996
2010-12-01T06:37:17 957.3
2010-12-01T06:37:18 957.60004
2010-12-01T06:37:19 958.39996
2010-12-01T06:37:20 957.0
2010-12-01T06:37:21 958.2
2010-12-01T06:37:22 958.2
2010-12-01T06:37:23 958.39996
2010-12-01T06:37:24 958.10004
2010-12-01T06:37:25 958.2
2010-12-01T06:37:26 958.0
2010-12-01T06:37:27 958.3
2010-12-01T06:37:28 958.5
2010-12-01T06:37:29 957.89996
2010-12-01T06:37:30 958.3
2010-12-01T06:37:31 957.89996
2010-12-01T06:37:32 958.3
2010-12-01T06:37:33 958.0
2010-12-01T06:37:34 958.3
2010-12-01T06:37:35 958.0
2010-12-01T06:37:36 958.10004
2010-12-01T06:37:37 956.5
2010-12-01T06:37:38 956.39996
2010-12-01T06:37:39 958.2
2010-12-01T06:37:40 957.7
2010-12-01T06:37:41 957.60004
2010-12-01T06:37:42 958.5
2010-12-01T06:37:43 958.2
2010-12-01T06:37:44 956.89996
2010-12-01T06:37:45 959.5
2010-12-01T06:37:46 958.5
2010-12-01T06:37:47 956.39996
2010-12-01T06:37:48 957.89996
2010-12-01T06:37:49 957.5
2010-12-01T06:37:50 957.3
2010-12-01T06:37:51 957.39996
2010-12-01T06:37:52 957.5
2010-12-01T06:37:53 957.89996
2010-12-01T06:37:54 956.3
2010-12-01T06:37:55 957.39996
2010-12-01T06:37:56 958.39996
2010-12-01T06:37:57 958.5
2010-12-01T06:37:58 958.39996
2010-12-01T06:37:59 956.0
2010-12-01T06:38:00 957.60004
2010-12-01T06:38:01 956.5
2010-12-01T06:38:02 956.89996
2010-12-01T06:38:03 957.5
2010-12-01T06:38:04 958.39996
2010-12-01T06:38:05 958.0
2010-12-01T06:38:06 957.89996
2010-12-01T06:38:07 957.8
2010-12-01T06:38:08 956.60004
2010-12-01T06:38:09 957.5
2010-12-01T06:38:10 958.2
2010-12-01T06:38:11 957.0
2010-12-01T06:38:12 958.2
2010-12-01T06:38:13 957.10004
2010-12-01T06:38:14 958.3
2010-12-01T06:38:15 957.60004
2010-12-01T06:38:16 958.39996
2010-12-01T06:38:17 958.39996
2010-12-01T06:38:18 958.2
2010-12-01T06:38:19 956.89996
2010-12-01T06:38:20 958.2
2010-12-01T06:38:21 958.2
2010-12-01T06:38:22 957.39996
2010-12-01T06:38:23 956.7
2010-12-01T06:38:24 957.7
2010-12-01T06:38:25 957.5
2010-12-01T06:38:26 958.39996
2010-12-01T06:38:27 958.39996
2010-12-01T06:38:28 958.39996
2010-12-01T06:38:29 958.10004
2010-12-01T06:38:30 958.39996
2010-12-01T06:38:31 957.60004
2010-12-01T06:38:32 957.7
2010-12-01T06:38:33 958.39996
2010-12-01T06:38:34 957.60004
2010-12-01T06:38:35 958.10004
2010-12-01T06:38:36 957.39996
2010-12-01T06:38:37 956.5
2010-12-01T06:38:38 958.39996
2010-12-01T06:38:39 958.2
2010-12-01T06:38:40 958.0
2010-12-01T06:38:41 958.10004
2010-12-01T06:38:42 958.39996
2010-12-01T06:38:43 957.5
2010-12-01T06:38:44 958.0
2010-12-01T06:38:45 958.2
2010-12-01T06:38:46 958.3
2010-12-01T06:38:47 958.39996
2010-12-01T06:38:48 957.39996
2010-12-01T06:38:49 957.89996
2010-12-01T06:38:50 958.39996
2010-12-01T06:38:51 957.8
2010-12-01T06:38:52 957.5
2010-12-01T06:38:53 958.3
2010-12-01T06:38:54 957.2
2010-12-01T06:38:55 958.2
2010-12-01T06:38:56 957.60004
2010-12-01T06:38:57 958.60004
2010-12-01T06:38:58 957.7
2010-12-01T06:38:59 958.2
2010-12-01T06:39:00 958.39996
2010-12-01T06:39:01 958.3
2010-12-01T06:39:02 957.0
2010-12-01T06:39:03 958.7
2010-12-01T06:39:04 958.60004
2010-12-01T06:39:05 957.89996
2010-12-01T06:39:06 957.39996
2010-12-01T06:39:07 957.2
2010-12-01T06:39:08 958.2
2010-12-01T06:39:09 958.2
2010-12-01T06:39:10 958.3
2010-12-01T06:39:11 956.7
2010-12-01T06:39:12 958.39996
2010-12-01T06:39:13 958.3
2010-12-01T06:39:14 958.39996
2010-12-01T06:39:15 958.3
2010-12-01T06:39:16 956.8
2010-12-01T06:39:17 958.10004
2010-12-01T06:39:18 958.5
2010-12-01T06:39:19 957.89996
2010-12-01T06:39:20 958.39996
2010-12-01T06:39:21 958.39996
2010-12-01T06:39:22 957.89996
2010-12-01T06:39:23 958.3
2010-12-01T06:39:24 958.2
2010-12-01T06:39:25 958.39996
2010-12-01T06:39:26 957.60004
2010-12-01T06:39:27 958.3
2010-12-01T06:39:28 956.39996
2010-12-01T06:39:29 957.39996
2010-12-01T06:39:30 958.39996
2010-12-01T06:39:31 957.5
2010-12-01T06:39:32 958.39996
2010-12-01T06:39:33 960.0
2010-12-01T06:39:34 958.39996
2010-12-01T06:39:35 958.39996
2010-12-01T06:39:36 956.0
2010-12-01T06:39:37 957.2
2010-12-01T06:39:38 958.3
2010-12-01T06:39:39 957.8
2010-12-01T06:39:40 958.60004
2010-12-01T06:39:41 958.39996
2010-12-01T06:39:42 959.89996
2010-12-01T06:39:43 958.2
2010-12-01T06:39:44 958.39996
2010-12-01T06:39:45 958.60004
2010-12-01T06:39:46 958.39996
2010-12-01T06:39:47 958.39996
2010-12-01T06:39:48 958.39996
2010-12-01T06:39:49 958.0
2010-12-01T06:39:50 958.5
2010-12-01T06:39:51 957.89996
2010-12-01T06:39:52 958.60004
2010-12-01T06:39:53 957.8
2010-12-01T06:39:54 958.39996
2010-12-01T06:39:55 958.60004
2010-12-01T06:39:56 958.60004
2010-12-01T06:39:57 958.3
2010-12-01T06:39:58 958.3
2010-12-01T06:39:59 957.89996
2010-12-01T06:40:00 958.2
2010-12-01T06:40:01 958.0
2010-12-01T06:40:02 958.0
2010-12-01T06:40:03 958.5
2010-12-01T06:40:04 958.39996
2010-12-01T06:40:05 958.0
2010-12-01T06:40:06 958.39996
2010-12-01T06:40:07 957.89996
2010-12-01T06:40:08 959.10004
2010-12-01T06:40:09 958.39996
2010-12-01T06:40:10 958.5
2010-12-01T06:40:11 958.3
2010-12-01T06:40:12 958.39996
2010-12-01T06:40:13 957.8
2010-12-01T06:40:14 958.39996
2010-12-01T06:40:15 958.39996
2010-12-01T06:40:16 958.10004
2010-12-01T06:40:17 960.10004
2010-12-01T06:40:18 958.39996
2010-12-01T06:40:19 959.60004
2010-12-01T06:40:20 958.5
2010-12-01T06:40:21 959.10004
2010-12-01T06:40:22 958.39996
2010-12-01T06:40:23 957.89996
2010-12-01T06:40:24 958.3
2010-12-01T06:40:25 958.5
2010-12-01T06:40:26 958.39996
2010-12-01T06:40:27 958.0
2010-12-01T06:40:28 958.5
2010-12-01T06:40:29 958.5
2010-12-01T06:40:30 957.8
2010-12-01T06:40:31 959.39996
2010-12-01T06:40:32 958.39996
2010-12-01T06:40:33 957.89996
2010-12-01T06:40:34 960.10004
2010-12-01T06:40:35 958.39996
2010-12-01T06:40:36 958.3
2010-12-01T06:40:37 958.8
2010-12-01T06:40:38 958.0
2010-12-01T06:40:39 958.39996
2010-12-01T06:40:40 957.5
2010-12-01T06:40:41 958.8
2010-12-01T06:40:42 957.8
2010-12-01T06:40:43 959.3
2010-12-01T06:40:44 959.60004
2010-12-01T06:40:45 958.7
2010-12-01T06:40:46 958.3
2010-12-01T06:40:47 958.8
2010-12-01T06:40:48 958.5
2010-12-01T06:40:49 958.39996
2010-12-01T06:40:50 958.3
2010-12-01T06:40:51 958.39996
2010-12-01T06:40:52 958.39996
2010-12-01T06:40:53 958.39996
2010-12-01T06:40:54 958.2
2010-12-01T06:40:55 959.60004
2010-12-01T06:40:56 958.5
2010-12-01T06:40:57 959.3
2010-12-01T06:40:58 958.8
2010-12-01T06:40:59 958.2
2010-12-01T06:41:00 960.2
2010-12-01T06:41:01 959.0
2010-12-01T06:41:02 958.89996
2010-12-01T06:41:03 959.10004
2010-12-01T06:41:04 960.60004
2010-12-01T06:41:05 960.5
2010-12-01T06:41:06 960.60004
2010-12-01T06:41:07 960.5
2010-12-01T06:41:08 960.2
2010-12-01T06:41:09 959.5
2010-12-01T06:41:10 959.8
2010-12-01T06:41:11 960.60004
2010-12-01T06:41:12 959.8
2010-12-01T06:41:13 959.3
2010-12-01T06:41:14 960.0
2010-12-01T06:41:15 960.60004
2010-12-01T06:41:16 960.7
2010-12-01T06:41:17 958.5
2010-12-01T06:41:18 960.7
2010-12-01T06:41:19 959.10004
2010-12-01T06:41:20 959.39996
2010-12-01T06:41:21 960.2
2010-12-01T06:41:22 960.3
2010-12-01T06:41:23 958.7
2010-12-01T06:41:24 960.7
2010-12-01T06:41:25 960.39996
2010-12-01T06:41:26 958.60004
2010-12-01T06:41:27 960.7
2010-12-01T06:41:28 959.7
2010-12-01T06:41:29 960.2
2010-12-01T06:41:30 959.2
2010-12-01T06:41:31 958.7
2010-12-01T06:41:32 960.3
2010-12-01T06:41:33 959.5
2010-12-01T06:41:34 958.5
2010-12-01T06:41:35 958.60004
2010-12-01T06:41:36 960.7
2010-12-01T06:41:37 960.39996
2010-12-01T06:41:38 958.5
2010-12-01T06:41:39 958.3
2010-12-01T06:41:40 960.39996
2010-12-01T06:41:41 960.5
2010-12-01T06:41:42 960.7
2010-12-01T06:41:43 959.7
2010-12-01T06:41:44 960.39996
2010-12-01T06:41:45 959.39996
2010-12-01T06:41:46 960.8
2010-12-01T06:41:47 960.60004
2010-12-01T06:41:48 959.10004
2010-12-01T06:41:49 960.7
2010-12-01T06:41:50 960.7
2010-12-01T06:41:51 959.89996
2010-12-01T06:41:52 960.7
2010-12-01T06:41:53 959.89996
2010-12-01T06:41:54 959.60004
2010-12-01T06:41:55 959.5
2010-12-01T06:41:56 960.0
2010-12-01T06:41:57 959.8
2010-12-01T06:41:58 960.7
2010-12-01T06:41:59 960.2
2010-12-01T06:42:00 960.60004
2010-12-01T06:42:01 959.7
2010-12-01T06:42:02 959.3
2010-12-01T06:42:03 959.60004
2010-12-01T06:42:04 960.5
2010-12-01T06:42:05 960.60004
2010-12-01T06:42:06 960.0
2010-12-01T06:42:07 960.2
2010-12-01T06:42:08 960.7
2010-12-01T06:42:09 960.0
2010-12-01T06:42:10 960.10004
2010-12-01T06:42:11 960.2
2010-12-01T06:42:12 960.39996
2010-12-01T06:42:13 960.60004
2010-12-01T06:42:14 959.8
2010-12-01T06:42:15 960.7
2010-12-01T06:42:16 960.60004
2010-12-01T06:42:17 960.7
2010-12-01T06:42:18 959.3
2010-12-01T06:42:19 960.5
2010-12-01T06:42:20 960.0
2010-12-01T06:42:21 960.0
2010-12-01T06:42:22 960.0
2010-12-01T06:42:23 960.7
2010-12-01T06:42:24 960.5
2010-12-01T06:42:25 960.7
2010-12-01T06:42:26 960.7
2010-12-01T06:42:27 960.5
2010-12-01T06:42:28 960.2
2010-12-01T06:42:29 960.3
2010-12-01T06:42:30 960.3
2010-12-01T06:42:31 960.7
2010-12-01T06:42:32 959.39996
2010-12-01T06:42:33 960.5
2010-12-01T06:42:34 960.60004
2010-12-01T06:42:35 959.39996
2010-12-01T06:42:36 959.39996
2010-12-01T06:42:37 959.8
2010-12-01T06:42:38 960.5
2010-12-01T06:42:39 960.7
2010-12-01T06:42:40 960.5
2010-12-01T06:42:41 960.7
2010-12-01T06:42:42 960.7
2010-12-01T06:42:43 960.0
2010-12-01T06:42:44 960.10004
2010-12-01T06:42:45 960.10004
2010-12-01T06:42:46 959.60004
2010-12-01T06:42:47 959.8
2010-12-01T06:42:48 960.0
2010-12-01T06:42:49 960.39996
2010-12-01T06:42:50 961.0
2010-12-01T06:42:51 960.5
2010-12-01T06:42:52 959.5
2010-12-01T06:42:53 960.0
2010-12-01T06:42:54 960.2
2010-12-01T06:42:55 960.2
2010-12-01T06:42:56 959.89996
2010-12-01T06:42:57 960.7
2010-12-01T06:42:58 960.2
2010-12-01T06:42:59 959.60004
2010-12-01T06:43:00 959.60004
2010-12-01T06:43:01 960.7
2010-12-01T06:43:02 960.7
2010-12-01T06:43:03 960.39996
2010-12-01T06:43:04 961.0
2010-12-01T06:43:05 960.0
2010-12-01T06:43:06 960.7
2010-12-01T06:43:07 959.7
2010-12-01T06:43:08 960.60004
2010-12-01T06:43:09 959.3
2010-12-01T06:43:10 959.39996
2010-12-01T06:43:11 960.5
2010-12-01T06:43:12 960.60004
2010-12-01T06:43:13 960.2
2010-12-01T06:43:14 960.39996
2010-12-01T06:43:15 960.7
2010-12-01T06:43:16 960.7
2010-12-01T06:43:17 960.60004
2010-12-01T06:43:18 960.10004
2010-12-01T06:43:19 960.3
2010-12-01T06:43:20 960.7
2010-12-01T06:43:21 960.39996
2010-12-01T06:43:22 959.60004
2010-12-01T06:43:23 959.2
2010-12-01T06:43:24 960.7
2010-12-01T06:43:25 960.60004
2010-12-01T06:43:26 960.10004
2010-12-01T06:43:27 960.5
2010-12-01T06:43:28 960.3
2010-12-01T06:43:29 960.10004
2010-12-01T06:43:30 960.7
2010-12-01T06:43:31 960.5
2010-12-01T06:43:32 960.7
2010-12-01T06:43:33 960.60004
2010-12-01T06:43:34 960.0
2010-12-01T06:43:35 960.7
2010-12-01T06:43:36 960.7
2010-12-01T06:43:37 959.89996
2010-12-01T06:43:38 958.7
2010-12-01T06:43:39 960.7
2010-12-01T06:43:40 960.39996
2010-12-01T06:43:41 959.5
2010-12-01T06:43:42 961.0
2010-12-01T06:43:43 960.5
2010-12-01T06:43:44 960.7
2010-12-01T06:43:45 960.7
2010-12-01T06:43:46 960.10004
2010-12-01T06:43:47 960.5
2010-12-01T06:43:48 960.7
2010-12-01T06:43:49 960.7
2010-12-01T06:43:50 960.2
2010-12-01T06:43:51 959.5
2010-12-01T06:43:52 960.5
2010-12-01T06:43:53 960.7
2010-12-01T06:43:54 960.7
2010-12-01T06:43:55 960.7
2010-12-01T06:43:56 960.7
2010-12-01T06:43:57 960.60004
2010-12-01T06:43:58 960.60004
2010-12-01T06:43:59 960.7
2010-12-01T06:44:00 960.5
2010-12-01T06:44:01 960.60004
2010-12-01T06:44:02 960.7
2010-12-01T06:44:03 960.7
2010-12-01T06:44:04 960.7
2010-12-01T06:44:05 960.7
2010-12-01T06:44:06 960.3
2010-12-01T06:44:07 960.60004
2010-12-01T06:44:08 961.2
2010-12-01T06:44:09 960.60004
2010-12-01T06:44:10 960.7
2010-12-01T06:44:11 960.2
2010-12-01T06:44:12 960.2
2010-12-01T06:44:13 959.39996
2010-12-01T06:44:14 961.10004
2010-12-01T06:44:15 960.7
2010-12-01T06:44:16 960.3
2010-12-01T06:44:17 960.7
2010-12-01T06:44:18 960.5
2010-12-01T06:44:19 961.0
2010-12-01T06:44:20 960.60004
2010-12-01T06:44:21 959.7
2010-12-01T06:44:22 960.7
2010-12-01T06:44:23 960.7
2010-12-01T06:44:24 960.5
2010-12-01T06:44:25 960.60004
2010-12-01T06:44:26 960.7
2010-12-01T06:44:27 960.8
2010-12-01T06:44:28 960.60004
2010-12-01T06:44:29 960.2
2010-12-01T06:44:30 960.7
2010-12-01T06:44:31 960.39996
2010-12-01T06:44:32 960.7
2010-12-01T06:44:33 960.7
2010-12-01T06:44:34 960.60004
2010-12-01T06:44:35 960.7
2010-12-01T06:44:36 961.5
2010-12-01T06:44:37 960.7
2010-12-01T06:44:38 960.7
2010-12-01T06:44:39 960.60004
2010-12-01T06:44:40 960.2
2010-12-01T06:44:41 960.7
2010-12-01T06:44:42 960.89996
2010-12-01T06:44:43 960.39996
2010-12-01T06:44:44 960.7
2010-12-01T06:44:45 961.2
2010-12-01T06:44:46 960.0
2010-12-01T06:44:47 960.3
2010-12-01T06:44:48 960.7
2010-12-01T06:44:49 960.5
2010-12-01T06:44:50 960.60004
2010-12-01T06:44:51 960.7
2010-12-01T06:44:52 961.39996
2010-12-01T06:44:53 960.7
2010-12-01T06:44:54 960.89996
2010-12-01T06:44:55 960.7
2010-12-01T06:44:56 960.7
2010-12-01T06:44:57 960.7
2010-12-01T06:44:58 960.39996
2010-12-01T06:44:59 960.7
2010-12-01T06:45:00 960.39996
2010-12-01T06:45:01 960.7
2010-12-01T06:45:02 960.7
2010-12-01T06:45:03 960.8
2010-12-01T06:45:04 960.8
2010-12-01T06:45:05 960.3
2010-12-01T06:45:06 960.60004
2010-12-01T06:45:07 960.7
2010-12-01T06:45:08 960.8
2010-12-01T06:45:09 960.7
2010-12-01T06:45:10 960.7
2010-12-01T06:45:11 960.8
2010-12-01T06:45:12 960.7
2010-12-01T06:45:13 960.8
2010-12-01T06:45:14 961.0
2010-12-01T06:45:15 961.10004
2010-12-01T06:45:16 960.89996
2010-12-01T06:45:17 960.8
2010-12-01T06:45:18 960.89996
2010-12-01T06:45:19 961.3
2010-12-01T06:45:20 960.7
2010-12-01T06:45:21 960.7
2010-12-01T06:45:22 960.7
2010-12-01T06:45:23 960.5
2010-12-01T06:45:24 960.7
2010-12-01T06:45:25 961.10004
2010-12-01T06:45:26 960.7
2010-12-01T06:45:27 960.8
2010-12-01T06:45:28 960.7
2010-12-01T06:45:29 961.2
2010-12-01T06:45:30 960.39996
2010-12-01T06:45:31 960.7
2010-12-01T06:45:32 960.7
2010-12-01T06:45:33 961.0
2010-12-01T06:45:34 961.2
2010-12-01T06:45:35 961.0
2010-12-01T06:45:36 961.60004
2010-12-01T06:45:37 961.10004
2010-12-01T06:45:38 961.3
2010-12-01T06:45:39 961.7
2010-12-01T06:45:40 962.5
2010-12-01T06:45:41 961.3
2010-12-01T06:45:42 960.8
2010-12-01T06:45:43 962.0
2010-12-01T06:45:44 961.39996
2010-12-01T06:45:45 961.10004
2010-12-01T06:45:46 961.8
2010-12-01T06:45:47 962.2
2010-12-01T06:45:48 960.7
2010-12-01T06:45:49 962.2
2010-12-01T06:45:50 960.89996
2010-12-01T06:45:51 962.5
2010-12-01T06:45:52 961.5
2010-12-01T06:45:53 961.10004
2010-12-01T06:45:54 961.60004
2010-12-01T06:45:55 961.8
2010-12-01T06:45:56 960.7
2010-12-01T06:45:57 961.7
2010-12-01T06:45:58 960.89996
2010-12-01T06:45:59 962.3
2010-12-01T06:46:00 961.3
2010-12-01T06:46:01 961.3
2010-12-01T06:46:02 960.8
2010-12-01T06:46:03 962.89996
2010-12-01T06:46:04 960.8
2010-12-01T06:46:05 961.0
2010-12-01T06:46:06 961.7
2010-12-01T06:46:07 963.0
2010-12-01T06:46:08 963.0
2010-12-01T06:46:09 961.89996
2010-12-01T06:46:10 963.60004
2010-12-01T06:46:11 963.0
2010-12-01T06:46:12 961.2
2010-12-01T06:46:13 963.2
2010-12-01T06:46:14 962.89996
2010-12-01T06:46:15 963.0
2010-12-01T06:46:16 962.8
2010-12-01T06:46:17 961.39996
2010-12-01T06:46:18 961.2
2010-12-01T06:46:19 961.60004
2010-12-01T06:46:20 963.3
2010-12-01T06:46:21 963.0
2010-12-01T06:46:22 963.2
2010-12-01T06:46:23 962.5
2010-12-01T06:46:24 963.3
2010-12-01T06:46:25 963.10004
2010-12-01T06:46:26 962.39996
2010-12-01T06:46:27 963.0
2010-12-01T06:46:28 962.89996
2010-12-01T06:46:29 963.5
2010-12-01T06:46:30 963.39996
2010-12-01T06:46:31 963.0
2010-12-01T06:46:32 963.0
2010-12-01T06:46:33 963.0
2010-12-01T06:46:34 963.0
2010-12-01T06:46:35 962.8
2010-12-01T06:46:36 963.10004
2010-12-01T06:46:37 963.0
2010-12-01T06:46:38 963.0
2010-12-01T06:46:39 962.89996
2010-12-01T06:46:40 962.89996
2010-12-01T06:46:41 963.3
2010-12-01T06:46:42 964.0
2010-12-01T06:46:43 963.39996
2010-12-01T06:46:44 963.0
2010-12-01T06:46:45 962.5
2010-12-01T06:46:46 962.89996
2010-12-01T06:46:47 963.10004
2010-12-01T06:46:48 962.0
2010-12-01T06:46:49 963.0
2010-12-01T06:46:50 963.3
2010-12-01T06:46:51 964.3
2010-12-01T06:46:52 963.0
2010-12-01T06:46:53 963.0
2010-12-01T06:46:54 963.0
2010-12-01T06:46:55 963.0
2010-12-01T06:46:56 963.10004
2010-12-01T06:46:57 965.10004
2010-12-01T06:46:58 964.0
2010-12-01T06:46:59 963.0
2010-12-01T06:47:00 963.89996
2010-12-01T06:47:01 962.89996
2010-12-01T06:47:02 963.39996
2010-12-01T06:47:03 963.5
2010-12-01T06:47:04 964.2
2010-12-01T06:47:05 962.60004
2010-12-01T06:47:06 963.10004
2010-12-01T06:47:07 963.7
2010-12-01T06:47:08 963.3
2010-12-01T06:47:09 963.5
2010-12-01T06:47:10 962.7
2010-12-01T06:47:11 963.0
2010-12-01T06:47:12 963.0
2010-12-01T06:47:13 963.2
2010-12-01T06:47:14 963.0
2010-12-01T06:47:15 964.10004
2010-12-01T06:47:16 963.10004
2010-12-01T06:47:17 963.0
2010-12-01T06:47:18 963.8
2010-12-01T06:47:19 965.0
2010-12-01T06:47:20 963.3
2010-12-01T06:47:21 964.60004
2010-12-01T06:47:22 962.10004
2010-12-01T06:47:23 965.2
2010-12-01T06:47:24 965.0
2010-12-01T06:47:25 963.5
2010-12-01T06:47:26 963.0
2010-12-01T06:47:27 965.10004
2010-12-01T06:47:28 964.7
2010-12-01T06:47:29 965.10004
2010-12-01T06:47:30 963.10004
2010-12-01T06:47:31 963.5
2010-12-01T06:47:32 963.0
2010-12-01T06:47:33 963.89996
2010-12-01T06:47:34 964.0
2010-12-01T06:47:35 963.89996
2010-12-01T06:47:36 963.3
2010-12-01T06:47:37 964.0
2010-12-01T06:47:38 964.2
2010-12-01T06:47:39 963.89996
2010-12-01T06:47:40 964.7
2010-12-01T06:47:41 964.7
2010-12-01T06:47:42 964.60004
2010-12-01T06:47:43 963.3
2010-12-01T06:47:44 963.0
2010-12-01T06:47:45 963.0
2010-12-01T06:47:46 963.2
2010-12-01T06:47:47 964.7
2010-12-01T06:47:48 963.0
2010-12-01T06:47:49 963.5
2010-12-01T06:47:50 963.0
2010-12-01T06:47:51 963.0
2010-12-01T06:47:52 963.10004
2010-12-01T06:47:53 963.2
2010-12-01T06:47:54 963.39996
2010-12-01T06:47:55 963.3
2010-12-01T06:47:56 964.60004
2010-12-01T06:47:57 963.10004
2010-12-01T06:47:58 963.0
2010-12-01T06:47:59 963.0
2010-12-01T06:48:00 963.3
2010-12-01T06:48:01 963.7
2010-12-01T06:48:02 963.0
2010-12-01T06:48:03 963.0
2010-12-01T06:48:04 962.5
2010-12-01T06:48:05 961.39996
2010-12-01T06:48:06 963.60004
2010-12-01T06:48:07 961.8
2010-12-01T06:48:08 962.8
2010-12-01T06:48:09 964.5
2010-12-01T06:48:10 963.39996
2010-12-01T06:48:11 963.0
2010-12-01T06:48:12 963.0
2010-12-01T06:48:13 962.7
2010-12-01T06:48:14 963.10004
2010-12-01T06:48:15 962.2
2010-12-01T06:48:16 961.10004
2010-12-01T06:48:17 963.0
2010-12-01T06:48:18 963.0
2010-12-01T06:48:19 961.60004
2010-12-01T06:48:20 963.2
2010-12-01T06:48:21 962.2
2010-12-01T06:48:22 962.8
2010-12-01T06:48:23 963.0
2010-12-01T06:48:24 962.7
2010-12-01T06:48:25 963.0
2010-12-01T06:48:26 963.0
2010-12-01T06:48:27 961.5
2010-12-01T06:48:28 963.0
2010-12-01T06:48:29 961.7
2010-12-01T06:48:30 960.7
2010-12-01T06:48:31 961.5
2010-12-01T06:48:32 961.89996
2010-12-01T06:48:33 962.8
2010-12-01T06:48:34 962.5
2010-12-01T06:48:35 962.89996
2010-12-01T06:48:36 962.10004
2010-12-01T06:48:37 962.2
2010-12-01T06:48:38 961.3
2010-12-01T06:48:39 960.89996
2010-12-01T06:48:40 962.5
2010-12-01T06:48:41 961.10004
2010-12-01T06:48:42 960.8
2010-12-01T06:48:43 961.2
2010-12-01T06:48:44 961.8
2010-12-01T06:48:45 960.8
2010-12-01T06:48:46 960.7
2010-12-01T06:48:47 961.10004
2010-12-01T06:48:48 961.0
2010-12-01T06:48:49 961.7
2010-12-01T06:48:50 961.3
2010-12-01T06:48:51 960.7
2010-12-01T06:48:52 960.7
2010-12-01T06:48:53 960.7
2010-12-01T06:48:54 960.60004
2010-12-01T06:48:55 961.0
2010-12-01T06:48:56 960.7
2010-12-01T06:48:57 961.3
2010-12-01T06:48:58 960.89996
2010-12-01T06:48:59 960.8
2010-12-01T06:49:00 961.39996
2010-12-01T06:49:01 960.3
2010-12-01T06:49:02 960.7
2010-12-01T06:49:03 960.7
2010-12-01T06:49:04 960.5
2010-12-01T06:49:05 960.60004
2010-12-01T06:49:06 960.5
2010-12-01T06:49:07 960.5
2010-12-01T06:49:08 960.10004
2010-12-01T06:49:09 960.7
2010-12-01T06:49:10 960.3
2010-12-01T06:49:11 959.39996
2010-12-01T06:49:12 959.2
2010-12-01T06:49:13 960.10004
2010-12-01T06:49:14 960.60004
2010-12-01T06:49:15 960.8
2010-12-01T06:49:16 961.2
2010-12-01T06:49:17 961.10004
2010-12-01T06:49:18 960.3
2010-12-01T06:49:19 958.5
2010-12-01T06:49:20 960.2
2010-12-01T06:49:21 960.60004
2010-12-01T06:49:22 958.89996
2010-12-01T06:49:23 959.3
2010-12-01T06:49:24 959.0
2010-12-01T06:49:25 960.5
2010-12-01T06:49:26 958.39996
2010-12-01T06:49:27 958.89996
2010-12-01T06:49:28 958.60004
2010-12-01T06:49:29 958.60004
2010-12-01T06:49:30 958.39996
2010-12-01T06:49:31 958.39996
2010-12-01T06:49:32 959.0
2010-12-01T06:49:33 959.10004
2010-12-01T06:49:34 958.60004
2010-12-01T06:49:35 959.3
2010-12-01T06:49:36 960.10004
2010-12-01T06:49:37 958.5
2010-12-01T06:49:38 958.2
2010-12-01T06:49:39 958.0
2010-12-01T06:49:40 959.7
2010-12-01T06:49:41 958.10004
2010-12-01T06:49:42 958.39996
2010-12-01T06:49:43 958.39996
2010-12-01T06:49:44 958.39996
2010-12-01T06:49:45 958.10004
2010-12-01T06:49:46 958.2
2010-12-01T06:49:47 957.89996
2010-12-01T06:49:48 958.0
2010-12-01T06:49:49 957.3
2010-12-01T06:49:50 955.7
2010-12-01T06:49:51 957.7
2010-12-01T06:49:52 957.7
2010-12-01T06:49:53 957.8
2010-12-01T06:49:54 957.3
2010-12-01T06:49:55 956.5
2010-12-01T06:49:56 956.60004
2010-12-01T06:49:57 957.39996
2010-12-01T06:49:58 957.2
2010-12-01T06:49:59 956.5
2010-12-01T06:50:00 957.10004
2010-12-01T06:50:01 957.3
2010-12-01T06:50:02 957.89996
2010-12-01T06:50:03 956.5
2010-12-01T06:50:04 957.5
2010-12-01T06:50:05 956.3
2010-12-01T06:50:06 956.5
2010-12-01T06:50:07 956.5
2010-12-01T06:50:08 956.7
2010-12-01T06:50:09 956.60004
2010-12-01T06:50:10 957.3
2010-12-01T06:50:11 956.39996
2010-12-01T06:50:12 956.2
2010-12-01T06:50:13 958.10004
2010-12-01T06:50:14 956.7
2010-12-01T06:50:15 956.3
2010-12-01T06:50:16 955.5
2010-12-01T06:50:17 956.2
2010-12-01T06:50:18 956.8
2010-12-01T06:50:19 956.2
2010-12-01T06:50:20 957.39996
2010-12-01T06:50:21 955.2
2010-12-01T06:50:22 955.89996
2010-12-01T06:50:23 955.5
2010-12-01T06:50:24 954.60004
2010-12-01T06:50:25 956.2
2010-12-01T06:50:26 956.39996
2010-12-01T06:50:27 955.10004
2010-12-01T06:50:28 955.8
2010-12-01T06:50:29 955.7
2010-12-01T06:50:30 954.60004
2010-12-01T06:50:31 954.0
2010-12-01T06:50:32 956.2
2010-12-01T06:50:33 954.7
2010-12-01T06:50:34 955.7
2010-12-01T06:50:35 955.7
2010-12-01T06:50:36 956.0
2010-12-01T06:50:37 955.7
2010-12-01T06:50:38 954.8
2010-12-01T06:50:39 954.0
2010-12-01T06:50:40 954.10004
2010-12-01T06:50:41 954.7
2010-12-01T06:50:42 955.89996
2010-12-01T06:50:43 954.39996
2010-12-01T06:50:44 954.3
2010-12-01T06:50:45 954.89996
2010-12-01T06:50:46 956.2
2010-12-01T06:50:47 954.60004
2010-12-01T06:50:48 955.60004
2010-12-01T06:50:49 955.5
2010-12-01T06:50:50 954.0
2010-12-01T06:50:51 955.10004
2010-12-01T06:50:52 954.39996
2010-12-01T06:50:53 954.89996
2010-12-01T06:50:54 954.0
2010-12-01T06:50:55 954.39996
2010-12-01T06:50:56 954.0
2010-12-01T06:50:57 954.60004
2010-12-01T06:50:58 955.3
2010-12-01T06:50:59 954.5
2010-12-01T06:51:00 953.10004
2010-12-01T06:51:01 953.5
2010-12-01T06:51:02 953.89996
2010-12-01T06:51:03 954.3
2010-12-01T06:51:04 954.89996
2010-12-01T06:51:05 953.89996
2010-12-01T06:51:06 953.89996
2010-12-01T06:51:07 955.10004
2010-12-01T06:51:08 953.89996
2010-12-01T06:51:09 954.0
2010-12-01T06:51:10 952.8
2010-12-01T06:51:11 953.3
2010-12-01T06:51:12 955.10004
2010-12-01T06:51:13 953.60004
2010-12-01T06:51:14 955.2
2010-12-01T06:51:15 953.8
2010-12-01T06:51:16 954.0
2010-12-01T06:51:17 954.10004
2010-12-01T06:51:18 954.0
2010-12-01T06:51:19 954.3
2010-12-01T06:51:20 954.10004
2010-12-01T06:51:21 953.89996
2010-12-01T06:51:22 954.0
2010-12-01T06:51:23 953.3
2010-12-01T06:51:24 953.89996
2010-12-01T06:51:25 953.89996
2010-12-01T06:51:26 952.7
2010-12-01T06:51:27 952.3
2010-12-01T06:51:28 952.0
2010-12-01T06:51:29 954.10004
2010-12-01T06:51:30 953.60004
2010-12-01T06:51:31 953.39996
2010-12-01T06:51:32 953.7
2010-12-01T06:51:33 954.2
2010-12-01T06:51:34 953.89996
2010-12-01T06:51:35 953.3
2010-12-01T06:51:36 952.8
2010-12-01T06:51:37 953.89996
2010-12-01T06:51:38 954.39996
2010-12-01T06:51:39 953.0
2010-12-01T06:51:40 953.0
2010-12-01T06:51:41 953.3
2010-12-01T06:51:42 952.60004
2010-12-01T06:51:43 953.39996
2010-12-01T06:51:44 951.8
2010-12-01T06:51:45 953.7
2010-12-01T06:51:46 951.89996
2010-12-01T06:51:47 953.8
2010-12-01T06:51:48 952.3
2010-12-01T06:51:49 954.0
2010-12-01T06:51:50 953.7
2010-12-01T06:51:51 953.2
2010-12-01T06:51:52 952.3
2010-12-01T06:51:53 953.89996
2010-12-01T06:51:54 953.5
2010-12-01T06:51:55 952.3
2010-12-01T06:51:56 952.60004
2010-12-01T06:51:57 954.0
2010-12-01T06:51:58 953.10004
2010-12-01T06:51:59 952.3
2010-12-01T06:52:00 953.3
2010-12-01T06:52:01 953.0
2010-12-01T06:52:02 953.3
2010-12-01T06:52:03 953.0
2010-12-01T06:52:04 951.7
2010-12-01T06:52:05 952.8
2010-12-01T06:52:06 953.8
2010-12-01T06:52:07 951.7
2010-12-01T06:52:08 951.60004
2010-12-01T06:52:09 951.89996
2010-12-01T06:52:10 952.10004
2010-12-01T06:52:11 951.7
2010-12-01T06:52:12 952.2
2010-12-01T06:52:13 952.10004
2010-12-01T06:52:14 952.39996
2010-12-01T06:52:15 951.60004
2010-12-01T06:52:16 952.3
2010-12-01T06:52:17 952.89996
2010-12-01T06:52:18 952.2
2010-12-01T06:52:19 952.0
2010-12-01T06:52:20 953.3
2010-12-01T06:52:21 952.10004
2010-12-01T06:52:22 953.60004
2010-12-01T06:52:23 953.3
2010-12-01T06:52:24 952.3
2010-12-01T06:52:25 951.7
2010-12-01T06:52:26 951.7
2010-12-01T06:52:27 952.2
2010-12-01T06:52:28 952.0
2010-12-01T06:52:29 951.8
2010-12-01T06:52:30 954.0
2010-12-01T06:52:31 951.7
2010-12-01T06:52:32 953.5
2010-12-01T06:52:33 952.39996
2010-12-01T06:52:34 952.89996
2010-12-01T06:52:35 952.39996
2010-12-01T06:52:36 951.7
2010-12-01T06:52:37 951.60004
2010-12-01T06:52:38 952.10004
2010-12-01T06:52:39 952.0
2010-12-01T06:52:40 951.89996
2010-12-01T06:52:41 952.5
2010-12-01T06:52:42 952.8
2010-12-01T06:52:43 951.60004
2010-12-01T06:52:44 952.89996
2010-12-01T06:52:45 952.10004
2010-12-01T06:52:46 953.2
2010-12-01T06:52:47 951.60004
2010-12-01T06:52:48 951.7
2010-12-01T06:52:49 952.39996
2010-12-01T06:52:50 951.60004
2010-12-01T06:52:51 953.39996
2010-12-01T06:52:52 951.2
2010-12-01T06:52:53 951.60004
2010-12-01T06:52:54 951.7
2010-12-01T06:52:55 951.7
2010-12-01T06:52:56 951.60004
2010-12-01T06:52:57 951.89996
2010-12-01T06:52:58 951.89996
2010-12-01T06:52:59 951.7
2010-12-01T06:53:00 953.89996
2010-12-01T06:53:01 951.89996
2010-12-01T06:53:02 952.3
2010-12-01T06:53:03 952.39996
2010-12-01T06:53:04 951.60004
2010-12-01T06:53:05 952.2
2010-12-01T06:53:06 951.89996
2010-12-01T06:53:07 951.8
2010-12-01T06:53:08 951.7
2010-12-01T06:53:09 951.60004
2010-12-01T06:53:10 952.8
2010-12-01T06:53:11 951.8
2010-12-01T06:53:12 951.60004
2010-12-01T06:53:13 951.60004
2010-12-01T06:53:14 952.2
2010-12-01T06:53:15 951.7
2010-12-01T06:53:16 952.0
2010-12-01T06:53:17 951.7
2010-12-01T06:53:18 952.2
2010-12-01T06:53:19 953.0
2010-12-01T06:53:20 953.39996
2010-12-01T06:53:21 951.8
2010-12-01T06:53:22 951.89996
2010-12-01T06:53:23 951.89996
2010-12-01T06:53:24 952.10004
2010-12-01T06:53:25 951.7
2010-12-01T06:53:26 952.0
2010-12-01T06:53:27 951.89996
2010-12-01T06:53:28 951.89996
2010-12-01T06:53:29 951.60004
2010-12-01T06:53:30 951.7
2010-12-01T06:53:31 952.0
2010-12-01T06:53:32 951.8
2010-12-01T06:53:33 952.10004
2010-12-01T06:53:34 951.8
2010-12-01T06:53:35 952.0
2010-12-01T06:53:36 951.7
2010-12-01T06:53:37 951.8
2010-12-01T06:53:38 952.0
2010-12-01T06:53:39 952.7
2010-12-01T06:53:40 951.39996
2010-12-01T06:53:41 951.89996
2010-12-01T06:53:42 951.60004
2010-12-01T06:53:43 951.7
2010-12-01T06:53:44 951.60004
2010-12-01T06:53:45 951.7
2010-12-01T06:53:46 953.10004
2010-12-01T06:53:47 952.5
2010-12-01T06:53:48 952.0
2010-12-01T06:53:49 951.7
2010-12-01T06:53:50 952.10004
2010-12-01T06:53:51 952.10004
2010-12-01T06:53:52 952.3
2010-12-01T06:53:53 949.60004
2010-12-01T06:53:54 951.8
2010-12-01T06:53:55 951.8
2010-12-01T06:53:56 951.89996
2010-12-01T06:53:57 951.60004
2010-12-01T06:53:58 952.8
2010-12-01T06:53:59 952.0
2010-12-01T06:54:00 951.8
2010-12-01T06:54:01 952.39996
2010-12-01T06:54:02 951.5
2010-12-01T06:54:03 952.0
2010-12-01T06:54:04 953.3
2010-12-01T06:54:05 953.60004
2010-12-01T06:54:06 951.8
2010-12-01T06:54:07 953.60004
2010-12-01T06:54:08 951.89996
2010-12-01T06:54:09 952.10004
2010-12-01T06:54:10 953.0
2010-12-01T06:54:11 952.10004
2010-12-01T06:54:12 952.3
2010-12-01T06:54:13 951.8
2010-12-01T06:54:14 952.39996
2010-12-01T06:54:15 953.60004
2010-12-01T06:54:16 952.3
2010-12-01T06:54:17 951.7
2010-12-01T06:54:18 952.10004
2010-12-01T06:54:19 951.89996
2010-12-01T06:54:20 951.60004
2010-12-01T06:54:21 951.60004
2010-12-01T06:54:22 952.10004
2010-12-01T06:54:23 952.2
2010-12-01T06:54:24 952.2
2010-12-01T06:54:25 952.89996
2010-12-01T06:54:26 952.0
2010-12-01T06:54:27 953.39996
2010-12-01T06:54:28 952.10004
2010-12-01T06:54:29 951.8
2010-12-01T06:54:30 951.7
2010-12-01T06:54:31 951.60004
2010-12-01T06:54:32 951.60004
2010-12-01T06:54:33 952.0
2010-12-01T06:54:34 951.60004
2010-12-01T06:54:35 951.7
2010-12-01T06:54:36 953.10004
2010-12-01T06:54:37 951.89996
2010-12-01T06:54:38 952.10004
2010-12-01T06:54:39 952.0
2010-12-01T06:54:40 951.7
2010-12-01T06:54:41 952.2
2010-12-01T06:54:42 951.8
2010-12-01T06:54:43 953.2
2010-12-01T06:54:44 952.39996
2010-12-01T06:54:45 953.5
2010-12-01T06:54:46 953.60004
2010-12-01T06:54:47 952.8
2010-12-01T06:54:48 951.60004
2010-12-01T06:54:49 951.89996
2010-12-01T06:54:50 951.7
2010-12-01T06:54:51 953.5
2010-12-01T06:54:52 952.39996
2010-12-01T06:54:53 951.8
2010-12-01T06:54:54 951.7
2010-12-01T06:54:55 952.39996
2010-12-01T06:54:56 952.3
2010-12-01T06:54:57 952.0
2010-12-01T06:54:58 951.60004
2010-12-01T06:54:59 953.2
2010-12-01T06:55:00 953.7
2010-12-01T06:55:01 953.89996
2010-12-01T06:55:02 952.3
2010-12-01T06:55:03 952.10004
2010-12-01T06:55:04 952.10004
2010-12-01T06:55:05 951.7
2010-12-01T06:55:06 953.39996
2010-12-01T06:55:07 953.10004
2010-12-01T06:55:08 953.60004
2010-12-01T06:55:09 953.7
2010-12-01T06:55:10 953.2
2010-12-01T06:55:11 953.39996
2010-12-01T06:55:12 953.89996
2010-12-01T06:55:13 952.39996
2010-12-01T06:55:14 952.7
2010-12-01T06:55:15 952.7
2010-12-01T06:55:16 952.60004
2010-12-01T06:55:17 952.5
2010-12-01T06:55:18 952.3
2010-12-01T06:55:19 953.39996
2010-12-01T06:55:20 952.89996
2010-12-01T06:55:21 953.8
2010-12-01T06:55:22 953.10004
2010-12-01T06:55:23 953.60004
2010-12-01T06:55:24 953.39996
2010-12-01T06:55:25 954.5
2010-12-01T06:55:26 952.0
2010-12-01T06:55:27 954.2
2010-12-01T06:55:28 952.7
2010-12-01T06:55:29 953.3
2010-12-01T06:55:30 953.89996
2010-12-01T06:55:31 953.5
2010-12-01T06:55:32 952.2
2010-12-01T06:55:33 953.5
2010-12-01T06:55:34 953.0
2010-12-01T06:55:35 953.7
2010-12-01T06:55:36 953.7
2010-12-01T06:55:37 954.39996
2010-12-01T06:55:38 953.10004
2010-12-01T06:55:39 953.89996
2010-12-01T06:55:40 953.89996
2010-12-01T06:55:41 954.39996
2010-12-01T06:55:42 952.3
2010-12-01T06:55:43 954.0
2010-12-01T06:55:44 953.2
2010-12-01T06:55:45 953.89996
2010-12-01T06:55:46 954.10004
2010-12-01T06:55:47 954.10004
2010-12-01T06:55:48 954.60004
2010-12-01T06:55:49 953.8
2010-12-01T06:55:50 954.2
2010-12-01T06:55:51 953.60004
2010-12-01T06:55:52 954.89996
2010-12-01T06:55:53 954.0
2010-12-01T06:55:54 953.89996
2010-12-01T06:55:55 954.7
2010-12-01T06:55:56 953.89996
2010-12-01T06:55:57 953.8
2010-12-01T06:55:58 954.60004
2010-12-01T06:55:59 954.2
2010-12-01T06:56:00 955.39996
2010-12-01T06:56:01 954.2
2010-12-01T06:56:02 954.3
2010-12-01T06:56:03 954.7
2010-12-01T06:56:04 955.10004
2010-12-01T06:56:05 953.89996
2010-12-01T06:56:06 954.3
2010-12-01T06:56:07 953.89996
2010-12-01T06:56:08 954.10004
2010-12-01T06:56:09 954.2
2010-12-01T06:56:10 953.89996
2010-12-01T06:56:11 954.3
2010-12-01T06:56:12 954.0
2010-12-01T06:56:13 953.60004
2010-12-01T06:56:14 955.39996
2010-12-01T06:56:15 955.3
2010-12-01T06:56:16 953.7
2010-12-01T06:56:17 955.10004
2010-12-01T06:56:18 954.5
2010-12-01T06:56:19 954.8
2010-12-01T06:56:20 955.89996
2010-12-01T06:56:21 954.10004
2010-12-01T06:56:22 954.39996
2010-12-01T06:56:23 954.3
2010-12-01T06:56:24 953.8
2010-12-01T06:56:25 957.0
2010-12-01T06:56:26 956.0
2010-12-01T06:56:27 955.8
2010-12-01T06:56:28 954.39996
2010-12-01T06:56:29 954.89996
2010-12-01T06:56:30 955.3
2010-12-01T06:56:31 956.7
2010-12-01T06:56:32 954.39996
2010-12-01T06:56:33 955.2
2010-12-01T06:56:34 955.2
2010-12-01T06:56:35 954.5
2010-12-01T06:56:36 954.39996
2010-12-01T06:56:37 955.60004
2010-12-01T06:56:38 955.89996
2010-12-01T06:56:39 955.60004
2010-12-01T06:56:40 956.8
2010-12-01T06:56:41 956.2
2010-12-01T06:56:42 956.8
2010-12-01T06:56:43 954.10004
2010-12-01T06:56:44 956.0
2010-12-01T06:56:45 955.8
2010-12-01T06:56:46 956.0
2010-12-01T06:56:47 955.10004
2010-12-01T06:56:48 954.39996
2010-12-01T06:56:49 954.0
2010-12-01T06:56:50 956.10004
2010-12-01T06:56:51 957.2
2010-12-01T06:56:52 956.60004
2010-12-01T06:56:53 955.60004
2010-12-01T06:56:54 957.10004
2010-12-01T06:56:55 956.5
2010-12-01T06:56:56 958.0
2010-12-01T06:56:57 956.2
2010-12-01T06:56:58 956.2
2010-12-01T06:56:59 957.60004
2010-12-01T06:57:00 956.60004
2010-12-01T06:57:01 956.0
2010-12-01T06:57:02 956.10004
2010-12-01T06:57:03 957.39996
2010-12-01T06:57:04 956.39996
2010-12-01T06:57:05 958.0
2010-12-01T06:57:06 957.2
2010-12-01T06:57:07 956.7
2010-12-01T06:57:08 954.8
2010-12-01T06:57:09 957.39996
2010-12-01T06:57:10 955.7
2010-12-01T06:57:11 956.8
2010-12-01T06:57:12 956.5
2010-12-01T06:57:13 957.0
2010-12-01T06:57:14 958.0
2010-12-01T06:57:15 957.10004
2010-12-01T06:57:16 958.3
2010-12-01T06:57:17 957.60004
2010-12-01T06:57:18 957.2
2010-12-01T06:57:19 957.8
2010-12-01T06:57:20 957.10004
2010-12-01T06:57:21 957.39996
2010-12-01T06:57:22 956.3
2010-12-01T06:57:23 957.7
2010-12-01T06:57:24 958.10004
2010-12-01T06:57:25 957.7
2010-12-01T06:57:26 958.39996
2010-12-01T06:57:27 957.8
2010-12-01T06:57:28 958.3
2010-12-01T06:57:29 957.60004
2010-12-01T06:57:30 958.39996
2010-12-01T06:57:31 958.3
2010-12-01T06:57:32 958.10004
2010-12-01T06:57:33 957.8
2010-12-01T06:57:34 958.39996
2010-12-01T06:57:35 957.2
2010-12-01T06:57:36 958.7
2010-12-01T06:57:37 958.39996
2010-12-01T06:57:38 957.89996
2010-12-01T06:57:39 958.39996
2010-12-01T06:57:40 959.5
2010-12-01T06:57:41 960.39996
2010-12-01T06:57:42 959.60004
2010-12-01T06:57:43 958.3
2010-12-01T06:57:44 959.10004
2010-12-01T06:57:45 960.60004
2010-12-01T06:57:46 958.5
2010-12-01T06:57:47 958.89996
2010-12-01T06:57:48 958.60004
2010-12-01T06:57:49 958.5
2010-12-01T06:57:50 960.2
2010-12-01T06:57:51 960.60004
2010-12-01T06:57:52 960.7
2010-12-01T06:57:53 960.7
2010-12-01T06:57:54 959.39996
2010-12-01T06:57:55 959.89996
2010-12-01T06:57:56 959.8
2010-12-01T06:57:57 959.0
2010-12-01T06:57:58 959.8
2010-12-01T06:57:59 958.60004
2010-12-01T06:58:00 960.7
2010-12-01T06:58:01 960.7
2010-12-01T06:58:02 960.8
2010-12-01T06:58:03 959.3
2010-12-01T06:58:04 960.7
2010-12-01T06:58:05 960.7
2010-12-01T06:58:06 959.8
2010-12-01T06:58:07 960.60004
2010-12-01T06:58:08 960.3
2010-12-01T06:58:09 960.7
2010-12-01T06:58:10 960.7
2010-12-01T06:58:11 960.7
2010-12-01T06:58:12 961.10004
2010-12-01T06:58:13 960.8
2010-12-01T06:58:14 960.7
2010-12-01T06:58:15 961.0
2010-12-01T06:58:16 960.5
2010-12-01T06:58:17 960.7
2010-12-01T06:58:18 960.8
2010-12-01T06:58:19 960.60004
2010-12-01T06:58:20 961.0
2010-12-01T06:58:21 961.0
2010-12-01T06:58:22 960.7
2010-12-01T06:58:23 960.7
2010-12-01T06:58:24 960.7
2010-12-01T06:58:25 960.7
2010-12-01T06:58:26 961.10004
2010-12-01T06:58:27 961.10004
2010-12-01T06:58:28 961.3
2010-12-01T06:58:29 960.89996
2010-12-01T06:58:30 961.60004
2010-12-01T06:58:31 960.8
2010-12-01T06:58:32 961.2
2010-12-01T06:58:33 960.7
2010-12-01T06:58:34 960.7
2010-12-01T06:58:35 962.2
2010-12-01T06:58:36 960.89996
2010-12-01T06:58:37 961.10004
2010-12-01T06:58:38 960.7
2010-12-01T06:58:39 960.7
2010-12-01T06:58:40 960.7
2010-12-01T06:58:41 960.7
2010-12-01T06:58:42 960.89996
2010-12-01T06:58:43 961.2
2010-12-01T06:58:44 960.8
2010-12-01T06:58:45 961.3
2010-12-01T06:58:46 960.7
2010-12-01T06:58:47 960.89996
2010-12-01T06:58:48 961.10004
2010-12-01T06:58:49 961.3
2010-12-01T06:58:50 961.10004
2010-12-01T06:58:51 961.3
2010-12-01T06:58:52 961.10004
2010-12-01T06:58:53 962.10004
2010-12-01T06:58:54 961.5
2010-12-01T06:58:55 961.5
2010-12-01T06:58:56 962.39996
2010-12-01T06:58:57 962.89996
2010-12-01T06:58:58 962.7
2010-12-01T06:58:59 962.89996
2010-12-01T06:59:00 960.89996
2010-12-01T06:59:01 963.3
2010-12-01T06:59:02 962.0
2010-12-01T06:59:03 960.8
2010-12-01T06:59:04 961.89996
2010-12-01T06:59:05 962.7
2010-12-01T06:59:06 961.10004
2010-12-01T06:59:07 963.0
2010-12-01T06:59:08 962.89996
2010-12-01T06:59:09 962.89996
2010-12-01T06:59:10 963.0
2010-12-01T06:59:11 963.3
2010-12-01T06:59:12 961.7
2010-12-01T06:59:13 960.89996
2010-12-01T06:59:14 963.0
2010-12-01T06:59:15 963.0
2010-12-01T06:59:16 961.5
2010-12-01T06:59:17 961.10004
2010-12-01T06:59:18 964.10004
2010-12-01T06:59:19 963.0
2010-12-01T06:59:20 963.10004
2010-12-01T06:59:21 963.0
2010-12-01T06:59:22 962.89996
2010-12-01T06:59:23 963.8
2010-12-01T06:59:24 963.3
2010-12-01T06:59:25 962.5
2010-12-01T06:59:26 963.2
2010-12-01T06:59:27 961.8
2010-12-01T06:59:28 963.0
2010-12-01T06:59:29 963.0
2010-12-01T06:59:30 963.3
2010-12-01T06:59:31 964.3
2010-12-01T06:59:32 961.5
2010-12-01T06:59:33 963.0
2010-12-01T06:59:34 963.2
2010-12-01T06:59:35 964.0
2010-12-01T06:59:36 963.2
2010-12-01T06:59:37 963.5
2010-12-01T06:59:38 961.2
2010-12-01T06:59:39 962.5
2010-12-01T06:59:40 963.0
2010-12-01T06:59:41 962.89996
2010-12-01T06:59:42 963.10004
2010-12-01T06:59:43 963.0
2010-12-01T06:59:44 963.3
2010-12-01T06:59:45 963.5
2010-12-01T06:59:46 963.0
2010-12-01T06:59:47 963.0
2010-12-01T06:59:48 963.10004
2010-12-01T06:59:49 963.0
2010-12-01T06:59:50 963.10004
2010-12-01T06:59:51 963.7
2010-12-01T06:59:52 963.39996
2010-12-01T06:59:53 961.8
2010-12-01T06:59:54 963.39996
2010-12-01T06:59:55 963.10004
2010-12-01T06:59:56 963.0
2010-12-01T06:59:57 965.0
2010-12-01T06:59:58 963.10004
2010-12-01T06:59:59 963.10004
2010-12-01T07:00:00 963.0
2010-12-01T07:00:01 963.5
2010-12-01T07:00:02 963.0
2010-12-01T07:00:03 963.2
2010-12-01T07:00:04 963.0
2010-12-01T07:00:05 963.0
2010-12-01T07:00:06 963.0
2010-12-01T07:00:07 964.5
2010-12-01T07:00:08 963.3
2010-12-01T07:00:09 963.10004
2010-12-01T07:00:10 963.0
2010-12-01T07:00:11 964.5
2010-12-01T07:00:12 963.0
2010-12-01T07:00:13 963.10004
2010-12-01T07:00:14 963.2
2010-12-01T07:00:15 963.0
2010-12-01T07:00:16 963.10004
2010-12-01T07:00:17 964.2
2010-12-01T07:00:18 963.0
2010-12-01T07:00:19 962.60004
2010-12-01T07:00:20 963.0
2010-12-01T07:00:21 963.2
2010-12-01T07:00:22 964.89996
2010-12-01T07:00:23 963.5
2010-12-01T07:00:24 963.0
2010-12-01T07:00:25 961.5
2010-12-01T07:00:26 962.5
2010-12-01T07:00:27 963.0
2010-12-01T07:00:28 963.60004
2010-12-01T07:00:29 963.0
2010-12-01T07:00:30 964.89996
2010-12-01T07:00:31 963.10004
2010-12-01T07:00:32 963.39996
2010-12-01T07:00:33 963.2
2010-12-01T07:00:34 963.2
2010-12-01T07:00:35 963.39996
2010-12-01T07:00:36 963.39996
2010-12-01T07:00:37 963.2
2010-12-01T07:00:38 963.5
2010-12-01T07:00:39 963.89996
2010-12-01T07:00:40 963.10004
2010-12-01T07:00:41 964.0
2010-12-01T07:00:42 963.0
2010-12-01T07:00:43 963.0
2010-12-01T07:00:44 963.0
2010-12-01T07:00:45 963.3
2010-12-01T07:00:46 963.10004
2010-12-01T07:00:47 963.10004
2010-12-01T07:00:48 963.0
2010-12-01T07:00:49 964.10004
2010-12-01T07:00:50 963.5
2010-12-01T07:00:51 963.0
2010-12-01T07:00:52 963.2
2010-12-01T07:00:53 963.0
2010-12-01T07:00:54 963.10004
2010-12-01T07:00:55 963.89996
2010-12-01T07:00:56 965.0
2010-12-01T07:00:57 963.3
2010-12-01T07:00:58 962.7
2010-12-01T07:00:59 963.0
2010-12-01T07:01:00 963.0
2010-12-01T07:01:01 961.89996
2010-12-01T07:01:02 963.0
2010-12-01T07:01:03 963.39996
2010-12-01T07:01:04 962.7
2010-12-01T07:01:05 961.8
2010-12-01T07:01:06 962.5
2010-12-01T07:01:07 964.3
2010-12-01T07:01:08 963.5
2010-12-01T07:01:09 963.0
2010-12-01T07:01:10 963.2
2010-12-01T07:01:11 963.0
2010-12-01T07:01:12 963.10004
2010-12-01T07:01:13 963.0
2010-12-01T07:01:14 963.39996
2010-12-01T07:01:15 963.10004
2010-12-01T07:01:16 965.10004
2010-12-01T07:01:17 963.0
2010-12-01T07:01:18 963.60004
2010-12-01T07:01:19 963.0
2010-12-01T07:01:20 963.0
2010-12-01T07:01:21 962.89996
2010-12-01T07:01:22 963.0
2010-12-01T07:01:23 963.0
2010-12-01T07:01:24 963.0
2010-12-01T07:01:25 963.39996
2010-12-01T07:01:26 963.5
2010-12-01T07:01:27 963.8
2010-12-01T07:01:28 962.2
2010-12-01T07:01:29 963.0
2010-12-01T07:01:30 963.0
2010-12-01T07:01:31 963.60004
2010-12-01T07:01:32 962.5
2010-12-01T07:01:33 964.8
2010-12-01T07:01:34 963.0
2010-12-01T07:01:35 963.0
2010-12-01T07:01:36 962.89996
2010-12-01T07:01:37 963.0
2010-12-01T07:01:38 962.89996
2010-12-01T07:01:39 962.89996
2010-12-01T07:01:40 963.0
2010-12-01T07:01:41 963.0
2010-12-01T07:01:42 963.0
2010-12-01T07:01:43 963.0
2010-12-01T07:01:44 963.0
2010-12-01T07:01:45 963.0
2010-12-01T07:01:46 962.89996
2010-12-01T07:01:47 963.0
2010-12-01T07:01:48 961.2
2010-12-01T07:01:49 963.2
2010-12-01T07:01:50 961.8
2010-12-01T07:01:51 963.5
2010-12-01T07:01:52 963.0
2010-12-01T07:01:53 963.3
2010-12-01T07:01:54 962.8
2010-12-01T07:01:55 962.8
2010-12-01T07:01:56 961.8
2010-12-01T07:01:57 962.5
2010-12-01T07:01:58 962.7
2010-12-01T07:01:59 961.8
2010-12-01T07:02:00 963.0
2010-12-01T07:02:01 962.5
2010-12-01T07:02:02 962.2
2010-12-01T07:02:03 962.10004
2010-12-01T07:02:04 961.2
2010-12-01T07:02:05 960.7
2010-12-01T07:02:06 962.2
2010-12-01T07:02:07 961.39996
2010-12-01T07:02:08 961.5
2010-12-01T07:02:09 962.39996
2010-12-01T07:02:10 963.0
2010-12-01T07:02:11 962.8
2010-12-01T07:02:12 962.2
2010-12-01T07:02:13 962.8
2010-12-01T07:02:14 962.8
2010-12-01T07:02:15 962.3
2010-12-01T07:02:16 961.60004
2010-12-01T07:02:17 962.2
2010-12-01T07:02:18 961.39996
2010-12-01T07:02:19 963.0
2010-12-01T07:02:20 962.3
2010-12-01T07:02:21 962.5
2010-12-01T07:02:22 962.0
2010-12-01T07:02:23 962.39996
2010-12-01T07:02:24 962.39996
2010-12-01T07:02:25 960.8
2010-12-01T07:02:26 961.5
2010-12-01T07:02:27 962.2
2010-12-01T07:02:28 961.60004
2010-12-01T07:02:29 960.8
2010-12-01T07:02:30 960.5
2010-12-01T07:02:31 960.8
2010-12-01T07:02:32 961.89996
2010-12-01T07:02:33 961.0
2010-12-01T07:02:34 962.7
2010-12-01T07:02:35 960.7
2010-12-01T07:02:36 961.0
2010-12-01T07:02:37 961.8
2010-12-01T07:02:38 962.89996
2010-12-01T07:02:39 962.3
2010-12-01T07:02:40 960.10004
2010-12-01T07:02:41 960.8
2010-12-01T07:02:42 960.7
2010-12-01T07:02:43 960.89996
2010-12-01T07:02:44 961.0
2010-12-01T07:02:45 961.10004
2010-12-01T07:02:46 961.5
2010-12-01T07:02:47 961.60004
2010-12-01T07:02:48 960.89996
2010-12-01T07:02:49 960.7
2010-12-01T07:02:50 960.5
2010-12-01T07:02:51 960.2
2010-12-01T07:02:52 961.3
2010-12-01T07:02:53 963.0
2010-12-01T07:02:54 961.39996
2010-12-01T07:02:55 960.7
2010-12-01T07:02:56 961.2
2010-12-01T07:02:57 960.7
2010-12-01T07:02:58 960.89996
2010-12-01T07:02:59 962.39996
2010-12-01T07:03:00 960.8
2010-12-01T07:03:01 961.0
2010-12-01T07:03:02 960.8
2010-12-01T07:03:03 960.7
2010-12-01T07:03:04 961.39996
2010-12-01T07:03:05 960.7
2010-12-01T07:03:06 960.7
2010-12-01T07:03:07 961.39996
2010-12-01T07:03:08 961.60004
2010-12-01T07:03:09 960.7
2010-12-01T07:03:10 960.7
2010-12-01T07:03:11 959.39996
2010-12-01T07:03:12 960.39996
2010-12-01T07:03:13 960.3
2010-12-01T07:03:14 960.7
2010-12-01T07:03:15 960.89996
2010-12-01T07:03:16 961.0
2010-12-01T07:03:17 960.7
2010-12-01T07:03:18 959.89996
2010-12-01T07:03:19 961.10004
2010-12-01T07:03:20 960.7
2010-12-01T07:03:21 960.7
2010-12-01T07:03:22 960.7
2010-12-01T07:03:23 960.7
2010-12-01T07:03:24 960.10004
2010-12-01T07:03:25 960.7
2010-12-01T07:03:26 961.3
2010-12-01T07:03:27 960.3
2010-12-01T07:03:28 961.10004
2010-12-01T07:03:29 961.5
2010-12-01T07:03:30 960.7
2010-12-01T07:03:31 960.3
2010-12-01T07:03:32 960.60004
2010-12-01T07:03:33 960.7
2010-12-01T07:03:34 960.89996
2010-12-01T07:03:35 960.7
2010-12-01T07:03:36 960.7
2010-12-01T07:03:37 961.5
2010-12-01T07:03:38 960.89996
2010-12-01T07:03:39 960.7
2010-12-01T07:03:40 959.89996
2010-12-01T07:03:41 958.7
2010-12-01T07:03:42 960.2
2010-12-01T07:03:43 960.39996
2010-12-01T07:03:44 960.7
2010-12-01T07:03:45 960.3
2010-12-01T07:03:46 960.3
2010-12-01T07:03:47 959.5
2010-12-01T07:03:48 959.89996
2010-12-01T07:03:49 960.5
2010-12-01T07:03:50 960.7
2010-12-01T07:03:51 960.60004
2010-12-01T07:03:52 960.7
2010-12-01T07:03:53 960.7
2010-12-01T07:03:54 960.2
2010-12-01T07:03:55 960.3
2010-12-01T07:03:56 960.7
2010-12-01T07:03:57 960.7
2010-12-01T07:03:58 960.7
2010-12-01T07:03:59 960.7
2010-12-01T07:04:00 960.10004
2010-12-01T07:04:01 960.3
2010-12-01T07:04:02 960.39996
2010-12-01T07:04:03 958.60004
2010-12-01T07:04:04 960.60004
2010-12-01T07:04:05 960.5
2010-12-01T07:04:06 960.7
2010-12-01T07:04:07 960.7
2010-12-01T07:04:08 960.3
2010-12-01T07:04:09 959.2
2010-12-01T07:04:10 959.7
2010-12-01T07:04:11 960.7
2010-12-01T07:04:12 959.60004
2010-12-01T07:04:13 960.3
2010-12-01T07:04:14 959.60004
2010-12-01T07:04:15 959.2
2010-12-01T07:04:16 959.5
2010-12-01T07:04:17 959.89996
2010-12-01T07:04:18 960.60004
2010-12-01T07:04:19 959.89996
2010-12-01T07:04:20 960.39996
2010-12-01T07:04:21 960.7
2010-12-01T07:04:22 960.0
2010-12-01T07:04:23 960.60004
2010-12-01T07:04:24 959.39996
2010-12-01T07:04:25 960.7
2010-12-01T07:04:26 960.0
2010-12-01T07:04:27 960.3
2010-12-01T07:04:28 960.39996
2010-12-01T07:04:29 959.7
2010-12-01T07:04:30 960.0
2010-12-01T07:04:31 960.0
2010-12-01T07:04:32 960.3
2010-12-01T07:04:33 960.39996
2010-12-01T07:04:34 959.7
2010-12-01T07:04:35 960.60004
2010-12-01T07:04:36 959.5
2010-12-01T07:04:37 959.39996
2010-12-01T07:04:38 960.5
2010-12-01T07:04:39 960.60004
2010-12-01T07:04:40 960.0
2010-12-01T07:04:41 959.89996
2010-12-01T07:04:42 960.60004
2010-12-01T07:04:43 960.8
2010-12-01T07:04:44 959.39996
2010-12-01T07:04:45 960.2
2010-12-01T07:04:46 960.5
2010-12-01T07:04:47 960.2
2010-12-01T07:04:48 960.39996
2010-12-01T07:04:49 960.7
2010-12-01T07:04:50 958.39996
2010-12-01T07:04:51 958.60004
2010-12-01T07:04:52 960.10004
2010-12-01T07:04:53 960.5
2010-12-01T07:04:54 960.0
2010-12-01T07:04:55 959.0
2010-12-01T07:04:56 958.39996
2010-12-01T07:04:57 960.2
2010-12-01T07:04:58 960.0
2010-12-01T07:04:59 959.3
2010-12-01T07:05:00 959.89996
2010-12-01T07:05:01 959.7
2010-12-01T07:05:02 960.10004
2010-12-01T07:05:03 960.0
2010-12-01T07:05:04 959.7
2010-12-01T07:05:05 960.10004
2010-12-01T07:05:06 960.2
2010-12-01T07:05:07 959.39996
2010-12-01T07:05:08 958.2
2010-12-01T07:05:09 958.5
2010-12-01T07:05:10 959.5
2010-12-01T07:05:11 958.7
2010-12-01T07:05:12 959.89996
2010-12-01T07:05:13 960.10004
2010-12-01T07:05:14 958.39996
2010-12-01T07:05:15 958.5
2010-12-01T07:05:16 960.7
2010-12-01T07:05:17 960.60004
2010-12-01T07:05:18 958.39996
2010-12-01T07:05:19 958.60004
2010-12-01T07:05:20 959.10004
2010-12-01T07:05:21 960.39996
2010-12-01T07:05:22 960.5
2010-12-01T07:05:23 960.3
2010-12-01T07:05:24 960.60004
2010-12-01T07:05:25 959.3
2010-12-01T07:05:26 960.7
2010-12-01T07:05:27 958.89996
2010-12-01T07:05:28 959.5
2010-12-01T07:05:29 959.8
2010-12-01T07:05:30 959.5
2010-12-01T07:05:31 959.8
2010-12-01T07:05:32 958.60004
2010-12-01T07:05:33 959.10004
2010-12-01T07:05:34 959.39996
2010-12-01T07:05:35 960.5
2010-12-01T07:05:36 960.3
2010-12-01T07:05:37 959.89996
2010-12-01T07:05:38 959.10004
2010-12-01T07:05:39 959.60004
2010-12-01T07:05:40 958.60004
2010-12-01T07:05:41 958.5
2010-12-01T07:05:42 958.39996
2010-12-01T07:05:43 958.5
2010-12-01T07:05:44 960.3
2010-12-01T07:05:45 958.89996
2010-12-01T07:05:46 960.60004
2010-12-01T07:05:47 959.7
2010-12-01T07:05:48 958.7
2010-12-01T07:05:49 959.3
2010-12-01T07:05:50 959.8
2010-12-01T07:05:51 958.3
2010-12-01T07:05:52 958.5
2010-12-01T07:05:53 960.39996
2010-12-01T07:05:54 960.60004
2010-12-01T07:05:55 960.7
2010-12-01T07:05:56 960.8
2010-12-01T07:05:57 959.0
2010-12-01T07:05:58 958.5
2010-12-01T07:05:59 958.39996
2010-12-01T07:06:00 959.0
2010-12-01T07:06:01 960.5
2010-12-01T07:06:02 960.5
2010-12-01T07:06:03 958.5
2010-12-01T07:06:04 958.39996
2010-12-01T07:06:05 958.39996
2010-12-01T07:06:06 960.39996
2010-12-01T07:06:07 958.5
2010-12-01T07:06:08 960.0
2010-12-01T07:06:09 960.3
2010-12-01T07:06:10 958.5
2010-12-01T07:06:11 958.7
2010-12-01T07:06:12 960.39996
2010-12-01T07:06:13 959.39996
2010-12-01T07:06:14 958.3
2010-12-01T07:06:15 960.39996
2010-12-01T07:06:16 959.0
2010-12-01T07:06:17 959.7
2010-12-01T07:06:18 959.89996
2010-12-01T07:06:19 959.60004
2010-12-01T07:06:20 958.39996
2010-12-01T07:06:21 960.0
2010-12-01T07:06:22 960.10004
2010-12-01T07:06:23 960.0
2010-12-01T07:06:24 959.3
2010-12-01T07:06:25 959.3
2010-12-01T07:06:26 958.8
2010-12-01T07:06:27 958.89996
2010-12-01T07:06:28 960.10004
2010-12-01T07:06:29 960.39996
2010-12-01T07:06:30 960.60004
2010-12-01T07:06:31 960.10004
2010-12-01T07:06:32 958.5
2010-12-01T07:06:33 960.5
2010-12-01T07:06:34 959.5
2010-12-01T07:06:35 960.3
2010-12-01T07:06:36 958.7
2010-12-01T07:06:37 958.3
2010-12-01T07:06:38 958.39996
2010-12-01T07:06:39 960.0
2010-12-01T07:06:40 960.39996
2010-12-01T07:06:41 960.39996
2010-12-01T07:06:42 959.89996
2010-12-01T07:06:43 958.39996
2010-12-01T07:06:44 958.7
2010-12-01T07:06:45 960.3
2010-12-01T07:06:46 958.89996
2010-12-01T07:06:47 959.5
2010-12-01T07:06:48 960.0
2010-12-01T07:06:49 959.0
2010-12-01T07:06:50 959.89996
2010-12-01T07:06:51 960.7
2010-12-01T07:06:52 958.39996
2010-12-01T07:06:53 960.0
2010-12-01T07:06:54 958.39996
2010-12-01T07:06:55 957.7
2010-12-01T07:06:56 958.60004
2010-12-01T07:06:57 958.8
2010-12-01T07:06:58 958.39996
2010-12-01T07:06:59 960.0
2010-12-01T07:07:00 958.3
2010-12-01T07:07:01 958.7
2010-12-01T07:07:02 958.89996
2010-12-01T07:07:03 960.5
2010-12-01T07:07:04 958.7
2010-12-01T07:07:05 960.7
2010-12-01T07:07:06 960.60004
2010-12-01T07:07:07 960.60004
2010-12-01T07:07:08 959.2
2010-12-01T07:07:09 959.39996
2010-12-01T07:07:10 960.10004
2010-12-01T07:07:11 959.0
2010-12-01T07:07:12 958.89996
2010-12-01T07:07:13 959.3
2010-12-01T07:07:14 960.5
2010-12-01T07:07:15 959.3
2010-12-01T07:07:16 960.39996
2010-12-01T07:07:17 960.3
2010-12-01T07:07:18 959.7
2010-12-01T07:07:19 959.8
2010-12-01T07:07:20 959.0
2010-12-01T07:07:21 958.39996
2010-12-01T07:07:22 958.89996
2010-12-01T07:07:23 959.5
2010-12-01T07:07:24 958.89996
2010-12-01T07:07:25 959.39996
2010-12-01T07:07:26 958.8
2010-12-01T07:07:27 959.8
2010-12-01T07:07:28 958.5
2010-12-01T07:07:29 959.2
2010-12-01T07:07:30 958.2
2010-12-01T07:07:31 959.39996
2010-12-01T07:07:32 959.39996
2010-12-01T07:07:33 959.3
2010-12-01T07:07:34 960.0
2010-12-01T07:07:35 958.39996
2010-12-01T07:07:36 960.10004
2010-12-01T07:07:37 959.8
2010-12-01T07:07:38 960.5
2010-12-01T07:07:39 958.8
2010-12-01T07:07:40 960.0
2010-12-01T07:07:41 959.2
2010-12-01T07:07:42 960.39996
2010-12-01T07:07:43 960.3
2010-12-01T07:07:44 960.60004
2010-12-01T07:07:45 959.8
2010-12-01T07:07:46 960.39996
2010-12-01T07:07:47 958.60004
2010-12-01T07:07:48 960.7
2010-12-01T07:07:49 958.5
2010-12-01T07:07:50 958.7
2010-12-01T07:07:51 959.2
2010-12-01T07:07:52 958.39996
2010-12-01T07:07:53 959.5
2010-12-01T07:07:54 960.10004
2010-12-01T07:07:55 959.60004
2010-12-01T07:07:56 960.10004
2010-12-01T07:07:57 960.2
2010-12-01T07:07:58 960.7
2010-12-01T07:07:59 960.0
2010-12-01T07:08:00 959.10004
2010-12-01T07:08:01 960.10004
2010-12-01T07:08:02 960.3
2010-12-01T07:08:03 959.89996
2010-12-01T07:08:04 961.10004
2010-12-01T07:08:05 960.7
2010-12-01T07:08:06 960.10004
2010-12-01T07:08:07 958.89996
2010-12-01T07:08:08 960.2
2010-12-01T07:08:09 959.8
2010-12-01T07:08:10 960.39996
2010-12-01T07:08:11 960.2
2010-12-01T07:08:12 959.10004
2010-12-01T07:08:13 959.39996
2010-12-01T07:08:14 960.10004
2010-12-01T07:08:15 960.39996
2010-12-01T07:08:16 960.7
2010-12-01T07:08:17 960.39996
2010-12-01T07:08:18 960.0
2010-12-01T07:08:19 959.5
2010-12-01T07:08:20 960.39996
2010-12-01T07:08:21 960.7
2010-12-01T07:08:22 959.7
2010-12-01T07:08:23 960.10004
2010-12-01T07:08:24 959.5
2010-12-01T07:08:25 960.39996
2010-12-01T07:08:26 960.0
2010-12-01T07:08:27 960.7
2010-12-01T07:08:28 960.7
2010-12-01T07:08:29 960.2
2010-12-01T07:08:30 960.8
2010-12-01T07:08:31 960.60004
2010-12-01T07:08:32 960.3
2010-12-01T07:08:33 960.60004
2010-12-01T07:08:34 960.2
2010-12-01T07:08:35 960.3
2010-12-01T07:08:36 960.7
2010-12-01T07:08:37 960.39996
2010-12-01T07:08:38 960.0
2010-12-01T07:08:39 960.7
2010-12-01T07:08:40 959.2
2010-12-01T07:08:41 959.89996
2010-12-01T07:08:42 960.60004
2010-12-01T07:08:43 960.39996
2010-12-01T07:08:44 960.7
2010-12-01T07:08:45 960.7
2010-12-01T07:08:46 960.60004
2010-12-01T07:08:47 960.7
2010-12-01T07:08:48 961.0
2010-12-01T07:08:49 960.0
2010-12-01T07:08:50 960.39996
2010-12-01T07:08:51 959.3
2010-12-01T07:08:52 960.5
2010-12-01T07:08:53 959.5
2010-12-01T07:08:54 960.7
2010-12-01T07:08:55 959.5
2010-12-01T07:08:56 959.89996
2010-12-01T07:08:57 960.7
2010-12-01T07:08:58 960.10004
2010-12-01T07:08:59 960.10004
2010-12-01T07:09:00 960.7
2010-12-01T07:09:01 960.7
2010-12-01T07:09:02 960.2
2010-12-01T07:09:03 960.7
2010-12-01T07:09:04 960.39996
2010-12-01T07:09:05 958.7
2010-12-01T07:09:06 960.60004
2010-12-01T07:09:07 960.7
2010-12-01T07:09:08 960.7
2010-12-01T07:09:09 960.7
2010-12-01T07:09:10 960.3
2010-12-01T07:09:11 960.10004
2010-12-01T07:09:12 960.3
2010-12-01T07:09:13 959.39996
2010-12-01T07:09:14 958.89996
2010-12-01T07:09:15 960.2
2010-12-01T07:09:16 960.7
2010-12-01T07:09:17 960.7
2010-12-01T07:09:18 960.39996
2010-12-01T07:09:19 960.7
2010-12-01T07:09:20 960.39996
2010-12-01T07:09:21 959.7
2010-12-01T07:09:22 960.60004
2010-12-01T07:09:23 959.89996
2010-12-01T07:09:24 960.60004
2010-12-01T07:09:25 961.10004
2010-12-01T07:09:26 960.60004
2010-12-01T07:09:27 960.39996
2010-12-01T07:09:28 960.60004
2010-12-01T07:09:29 960.8
2010-12-01T07:09:30 959.7
2010-12-01T07:09:31 960.10004
2010-12-01T07:09:32 960.7
2010-12-01T07:09:33 960.7
2010-12-01T07:09:34 959.60004
2010-12-01T07:09:35 960.7
2010-12-01T07:09:36 960.60004
2010-12-01T07:09:37 960.7
2010-12-01T07:09:38 960.7
2010-12-01T07:09:39 960.7
2010-12-01T07:09:40 960.10004
2010-12-01T07:09:41 960.60004
2010-12-01T07:09:42 960.60004
2010-12-01T07:09:43 958.0
2010-12-01T07:09:44 960.60004
2010-12-01T07:09:45 960.10004
2010-12-01T07:09:46 960.5
2010-12-01T07:09:47 960.5
2010-12-01T07:09:48 959.89996
2010-12-01T07:09:49 960.7
2010-12-01T07:09:50 960.7
2010-12-01T07:09:51 960.7
2010-12-01T07:09:52 960.3
2010-12-01T07:09:53 960.7
2010-12-01T07:09:54 958.89996
2010-12-01T07:09:55 960.39996
2010-12-01T07:09:56 960.39996
2010-12-01T07:09:57 960.60004
2010-12-01T07:09:58 960.7
2010-12-01T07:09:59 959.89996
2010-12-01T07:10:00 960.7
2010-12-01T07:10:01 960.7
2010-12-01T07:10:02 959.3
2010-12-01T07:10:03 960.7
2010-12-01T07:10:04 960.60004
2010-12-01T07:10:05 960.7
2010-12-01T07:10:06 960.5
2010-12-01T07:10:07 960.5
2010-12-01T07:10:08 960.7
2010-12-01T07:10:09 959.8
2010-12-01T07:10:10 960.2
2010-12-01T07:10:11 960.7
2010-12-01T07:10:12 960.0
2010-12-01T07:10:13 959.8
2010-12-01T07:10:14 961.0
2010-12-01T07:10:15 960.7
2010-12-01T07:10:16 960.10004
2010-12-01T07:10:17 960.7
2010-12-01T07:10:18 960.39996
2010-12-01T07:10:19 960.60004
2010-12-01T07:10:20 960.10004
2010-12-01T07:10:21 960.8
2010-12-01T07:10:22 959.60004
2010-12-01T07:10:23 960.3
2010-12-01T07:10:24 960.7
2010-12-01T07:10:25 960.60004
2010-12-01T07:10:26 960.7
2010-12-01T07:10:27 960.7
2010-12-01T07:10:28 960.7
2010-12-01T07:10:29 960.0
2010-12-01T07:10:30 960.3
2010-12-01T07:10:31 960.7
2010-12-01T07:10:32 960.7
2010-12-01T07:10:33 960.8
2010-12-01T07:10:34 960.7
2010-12-01T07:10:35 960.7
2010-12-01T07:10:36 959.8
2010-12-01T07:10:37 960.5
2010-12-01T07:10:38 960.60004
2010-12-01T07:10:39 960.60004
2010-12-01T07:10:40 960.7
2010-12-01T07:10:41 960.7
2010-12-01T07:10:42 960.7
2010-12-01T07:10:43 960.7
2010-12-01T07:10:44 960.7
2010-12-01T07:10:45 960.7
2010-12-01T07:10:46 960.7
2010-12-01T07:10:47 960.7
2010-12-01T07:10:48 960.0
2010-12-01T07:10:49 960.60004
2010-12-01T07:10:50 960.3
2010-12-01T07:10:51 960.89996
2010-12-01T07:10:52 960.60004
2010-12-01T07:10:53 960.7
2010-12-01T07:10:54 960.5
2010-12-01T07:10:55 960.7
2010-12-01T07:10:56 960.7
2010-12-01T07:10:57 960.7
2010-12-01T07:10:58 960.60004
2010-12-01T07:10:59 961.0
2010-12-01T07:11:00 960.8
2010-12-01T07:11:01 960.60004
2010-12-01T07:11:02 960.60004
2010-12-01T07:11:03 960.7
2010-12-01T07:11:04 960.7
2010-12-01T07:11:05 960.7
2010-12-01T07:11:06 960.5
2010-12-01T07:11:07 960.60004
2010-12-01T07:11:08 960.5
2010-12-01T07:11:09 961.0
2010-12-01T07:11:10 960.7
2010-12-01T07:11:11 960.5
2010-12-01T07:11:12 960.2
2010-12-01T07:11:13 960.60004
2010-12-01T07:11:14 960.5
2010-12-01T07:11:15 960.8
2010-12-01T07:11:16 961.3
2010-12-01T07:11:17 960.7
2010-12-01T07:11:18 960.7
2010-12-01T07:11:19 960.7
2010-12-01T07:11:20 961.7
2010-12-01T07:11:21 961.7
2010-12-01T07:11:22 960.8
2010-12-01T07:11:23 960.7
2010-12-01T07:11:24 960.7
2010-12-01T07:11:25 960.7
2010-12-01T07:11:26 960.5
2010-12-01T07:11:27 960.8
2010-12-01T07:11:28 960.7
2010-12-01T07:11:29 960.7
2010-12-01T07:11:30 961.3
2010-12-01T07:11:31 961.10004
2010-12-01T07:11:32 960.7
2010-12-01T07:11:33 960.8
2010-12-01T07:11:34 960.7
2010-12-01T07:11:35 960.7
2010-12-01T07:11:36 960.7
2010-12-01T07:11:37 960.8
2010-12-01T07:11:38 961.0
2010-12-01T07:11:39 961.3
2010-12-01T07:11:40 960.8
2010-12-01T07:11:41 960.7
2010-12-01T07:11:42 961.39996
2010-12-01T07:11:43 960.7
2010-12-01T07:11:44 960.7
2010-12-01T07:11:45 962.0
2010-12-01T07:11:46 960.7
2010-12-01T07:11:47 961.39996
2010-12-01T07:11:48 961.39996
2010-12-01T07:11:49 961.3
2010-12-01T07:11:50 962.39996
2010-12-01T07:11:51 960.7
2010-12-01T07:11:52 960.7
2010-12-01T07:11:53 960.89996
2010-12-01T07:11:54 960.5
2010-12-01T07:11:55 960.60004
2010-12-01T07:11:56 960.89996
2010-12-01T07:11:57 962.39996
2010-12-01T07:11:58 960.7
2010-12-01T07:11:59 960.7
2010-12-01T07:12:00 960.89996
2010-12-01T07:12:01 960.89996
2010-12-01T07:12:02 960.7
2010-12-01T07:12:03 960.89996
2010-12-01T07:12:04 960.7
2010-12-01T07:12:05 960.7
2010-12-01T07:12:06 960.7
2010-12-01T07:12:07 961.2
2010-12-01T07:12:08 961.7
2010-12-01T07:12:09 960.8
2010-12-01T07:12:10 962.60004
2010-12-01T07:12:11 960.8
2010-12-01T07:12:12 960.7
2010-12-01T07:12:13 961.60004
2010-12-01T07:12:14 960.8
2010-12-01T07:12:15 960.89996
2010-12-01T07:12:16 961.10004
2010-12-01T07:12:17 961.2
2010-12-01T07:12:18 961.10004
2010-12-01T07:12:19 961.0
2010-12-01T07:12:20 960.8
2010-12-01T07:12:21 960.89996
2010-12-01T07:12:22 960.89996
2010-12-01T07:12:23 960.7
2010-12-01T07:12:24 961.0
2010-12-01T07:12:25 962.39996
2010-12-01T07:12:26 962.3
2010-12-01T07:12:27 960.7
2010-12-01T07:12:28 960.89996
2010-12-01T07:12:29 960.8
2010-12-01T07:12:30 961.10004
2010-12-01T07:12:31 960.8
2010-12-01T07:12:32 961.7
2010-12-01T07:12:33 961.2
2010-12-01T07:12:34 961.3
2010-12-01T07:12:35 961.8
2010-12-01T07:12:36 963.0
2010-12-01T07:12:37 961.39996
2010-12-01T07:12:38 961.10004
2010-12-01T07:12:39 963.0
2010-12-01T07:12:40 962.3
2010-12-01T07:12:41 963.0
2010-12-01T07:12:42 962.5
2010-12-01T07:12:43 960.89996
2010-12-01T07:12:44 962.60004
2010-12-01T07:12:45 962.7
2010-12-01T07:12:46 962.8
2010-12-01T07:12:47 960.89996
2010-12-01T07:12:48 961.7
2010-12-01T07:12:49 962.10004
2010-12-01T07:12:50 961.5
2010-12-01T07:12:51 961.10004
2010-12-01T07:12:52 962.5
2010-12-01T07:12:53 962.39996
2010-12-01T07:12:54 962.0
2010-12-01T07:12:55 961.10004
2010-12-01T07:12:56 962.7
2010-12-01T07:12:57 963.0
2010-12-01T07:12:58 961.8
2010-12-01T07:12:59 960.7
2010-12-01T07:13:00 961.7
2010-12-01T07:13:01 962.39996
2010-12-01T07:13:02 963.0
2010-12-01T07:13:03 962.5
2010-12-01T07:13:04 961.7
2010-12-01T07:13:05 963.3
2010-12-01T07:13:06 961.3
2010-12-01T07:13:07 962.89996
2010-12-01T07:13:08 963.10004
2010-12-01T07:13:09 963.0
2010-12-01T07:13:10 962.7
2010-12-01T07:13:11 961.7
2010-12-01T07:13:12 963.2
2010-12-01T07:13:13 963.39996
2010-12-01T07:13:14 963.89996
2010-12-01T07:13:15 963.10004
2010-12-01T07:13:16 963.2
2010-12-01T07:13:17 962.60004
2010-12-01T07:13:18 962.8
2010-12-01T07:13:19 963.0
2010-12-01T07:13:20 963.0
2010-12-01T07:13:21 963.0
2010-12-01T07:13:22 963.0
2010-12-01T07:13:23 961.7
2010-12-01T07:13:24 963.0
2010-12-01T07:13:25 963.3
2010-12-01T07:13:26 962.89996
2010-12-01T07:13:27 963.0
2010-12-01T07:13:28 963.5
2010-12-01T07:13:29 963.0
2010-12-01T07:13:30 963.7
2010-12-01T07:13:31 963.0
2010-12-01T07:13:32 963.8
2010-12-01T07:13:33 963.10004
2010-12-01T07:13:34 963.10004
2010-12-01T07:13:35 963.0
2010-12-01T07:13:36 963.0
2010-12-01T07:13:37 963.7
2010-12-01T07:13:38 964.39996
2010-12-01T07:13:39 963.7
2010-12-01T07:13:40 963.0
2010-12-01T07:13:41 962.10004
2010-12-01T07:13:42 962.89996
2010-12-01T07:13:43 963.2
2010-12-01T07:13:44 963.39996
2010-12-01T07:13:45 963.2
2010-12-01T07:13:46 963.39996
2010-12-01T07:13:47 963.0
2010-12-01T07:13:48 963.10004
2010-12-01T07:13:49 963.39996
2010-12-01T07:13:50 965.10004
2010-12-01T07:13:51 963.2
2010-12-01T07:13:52 963.0
2010-12-01T07:13:53 964.7
2010-12-01T07:13:54 962.10004
2010-12-01T07:13:55 963.0
2010-12-01T07:13:56 963.2
2010-12-01T07:13:57 963.0
2010-12-01T07:13:58 964.8
2010-12-01T07:13:59 963.89996
2010-12-01T07:14:00 963.39996
2010-12-01T07:14:01 963.0
2010-12-01T07:14:02 965.2
2010-12-01T07:14:03 964.2
2010-12-01T07:14:04 963.5
2010-12-01T07:14:05 964.10004
2010-12-01T07:14:06 964.5
2010-12-01T07:14:07 963.2
2010-12-01T07:14:08 964.0
2010-12-01T07:14:09 963.0
2010-12-01T07:14:10 963.60004
2010-12-01T07:14:11 963.7
2010-12-01T07:14:12 963.0
2010-12-01T07:14:13 963.7
2010-12-01T07:14:14 964.60004
2010-12-01T07:14:15 963.0
2010-12-01T07:14:16 963.0
2010-12-01T07:14:17 963.2
2010-12-01T07:14:18 963.39996
2010-12-01T07:14:19 963.0
2010-12-01T07:14:20 964.60004
2010-12-01T07:14:21 965.0
2010-12-01T07:14:22 963.60004
2010-12-01T07:14:23 964.5
2010-12-01T07:14:24 965.10004
2010-12-01T07:14:25 963.5
2010-12-01T07:14:26 964.89996
2010-12-01T07:14:27 963.39996
2010-12-01T07:14:28 963.0
2010-12-01T07:14:29 964.7
2010-12-01T07:14:30 965.2
2010-12-01T07:14:31 963.7
2010-12-01T07:14:32 964.8
2010-12-01T07:14:33 963.2
2010-12-01T07:14:34 964.8
2010-12-01T07:14:35 963.60004
2010-12-01T07:14:36 964.7
2010-12-01T07:14:37 964.10004
2010-12-01T07:14:38 964.3
2010-12-01T07:14:39 964.7
2010-12-01T07:14:40 963.8
2010-12-01T07:14:41 963.10004
2010-12-01T07:14:42 964.89996
2010-12-01T07:14:43 964.2
2010-12-01T07:14:44 963.2
2010-12-01T07:14:45 963.8
2010-12-01T07:14:46 963.5
2010-12-01T07:14:47 963.0
2010-12-01T07:14:48 963.2
2010-12-01T07:14:49 963.60004
2010-12-01T07:14:50 964.39996
2010-12-01T07:14:51 963.8
2010-12-01T07:14:52 964.8
2010-12-01T07:14:53 964.89996
2010-12-01T07:14:54 964.10004
2010-12-01T07:14:55 964.39996
2010-12-01T07:14:56 964.7
2010-12-01T07:14:57 963.2
2010-12-01T07:14:58 964.7
2010-12-01T07:14:59 964.3
2010-12-01T07:15:00 965.0
2010-12-01T07:15:01 964.7
2010-12-01T07:15:02 964.3
2010-12-01T07:15:03 964.8
2010-12-01T07:15:04 963.3
2010-12-01T07:15:05 964.0
2010-12-01T07:15:06 963.3
2010-12-01T07:15:07 961.89996
2010-12-01T07:15:08 963.39996
2010-12-01T07:15:09 963.10004
2010-12-01T07:15:10 963.10004
2010-12-01T07:15:11 963.8
2010-12-01T07:15:12 964.5
2010-12-01T07:15:13 963.3
2010-12-01T07:15:14 963.8
2010-12-01T07:15:15 963.0
2010-12-01T07:15:16 963.0
2010-12-01T07:15:17 963.3
2010-12-01T07:15:18 963.10004
2010-12-01T07:15:19 963.0
2010-12-01T07:15:20 961.2
2010-12-01T07:15:21 963.5
2010-12-01T07:15:22 963.10004
2010-12-01T07:15:23 962.7
2010-12-01T07:15:24 962.7
2010-12-01T07:15:25 963.2
2010-12-01T07:15:26 963.0
2010-12-01T07:15:27 964.8
2010-12-01T07:15:28 962.3
2010-12-01T07:15:29 962.7
2010-12-01T07:15:30 963.60004
2010-12-01T07:15:31 963.3
2010-12-01T07:15:32 963.10004
2010-12-01T07:15:33 964.0
2010-12-01T07:15:34 963.0
2010-12-01T07:15:35 961.3
2010-12-01T07:15:36 963.2
2010-12-01T07:15:37 962.5
2010-12-01T07:15:38 961.60004
2010-12-01T07:15:39 961.5
2010-12-01T07:15:40 963.10004
2010-12-01T07:15:41 963.0
2010-12-01T07:15:42 962.89996
2010-12-01T07:15:43 961.89996
2010-12-01T07:15:44 960.89996
2010-12-01T07:15:45 962.89996
2010-12-01T07:15:46 963.0
2010-12-01T07:15:47 961.2
2010-12-01T07:15:48 961.39996
2010-12-01T07:15:49 963.2
2010-12-01T07:15:50 962.2
2010-12-01T07:15:51 962.8
2010-12-01T07:15:52 961.89996
2010-12-01T07:15:53 961.10004
2010-12-01T07:15:54 960.7
2010-12-01T07:15:55 960.8
2010-12-01T07:15:56 961.60004
2010-12-01T07:15:57 960.8
2010-12-01T07:15:58 962.5
2010-12-01T07:15:59 962.89996
2010-12-01T07:16:00 960.89996
2010-12-01T07:16:01 961.8
2010-12-01T07:16:02 960.89996
2010-12-01T07:16:03 962.39996
2010-12-01T07:16:04 962.0
2010-12-01T07:16:05 961.60004
2010-12-01T07:16:06 960.7
2010-12-01T07:16:07 961.0
2010-12-01T07:16:08 961.0
2010-12-01T07:16:09 960.7
2010-12-01T07:16:10 960.8
2010-12-01T07:16:11 961.5
2010-12-01T07:16:12 960.8
2010-12-01T07:16:13 961.10004
2010-12-01T07:16:14 961.89996
2010-12-01T07:16:15 960.7
2010-12-01T07:16:16 960.5
2010-12-01T07:16:17 960.7
2010-12-01T07:16:18 960.8
2010-12-01T07:16:19 960.3
2010-12-01T07:16:20 960.7
2010-12-01T07:16:21 960.7
2010-12-01T07:16:22 961.0
2010-12-01T07:16:23 960.60004
2010-12-01T07:16:24 959.39996
2010-12-01T07:16:25 960.3
2010-12-01T07:16:26 960.7
2010-12-01T07:16:27 960.7
2010-12-01T07:16:28 960.89996
2010-12-01T07:16:29 960.7
2010-12-01T07:16:30 960.2
2010-12-01T07:16:31 960.5
2010-12-01T07:16:32 960.7
2010-12-01T07:16:33 960.7
2010-12-01T07:16:34 960.7
2010-12-01T07:16:35 960.2
2010-12-01T07:16:36 960.5
2010-12-01T07:16:37 960.0
2010-12-01T07:16:38 960.5
2010-12-01T07:16:39 960.39996
2010-12-01T07:16:40 959.3
2010-12-01T07:16:41 960.0
2010-12-01T07:16:42 957.89996
2010-12-01T07:16:43 958.7
2010-12-01T07:16:44 958.7
2010-12-01T07:16:45 959.0
2010-12-01T07:16:46 958.39996
2010-12-01T07:16:47 959.39996
2010-12-01T07:16:48 958.8
2010-12-01T07:16:49 958.39996
2010-12-01T07:16:50 958.39996
2010-12-01T07:16:51 958.39996
2010-12-01T07:16:52 958.39996
2010-12-01T07:16:53 960.2
2010-12-01T07:16:54 958.3
2010-12-01T07:16:55 959.10004
2010-12-01T07:16:56 958.39996
2010-12-01T07:16:57 958.39996
2010-12-01T07:16:58 958.39996
2010-12-01T07:16:59 958.89996
2010-12-01T07:17:00 958.60004
2010-12-01T07:17:01 958.89996
2010-12-01T07:17:02 957.7
2010-12-01T07:17:03 958.39996
2010-12-01T07:17:04 959.2
2010-12-01T07:17:05 958.39996
2010-12-01T07:17:06 959.8
2010-12-01T07:17:07 958.39996
2010-12-01T07:17:08 958.39996
2010-12-01T07:17:09 957.89996
2010-12-01T07:17:10 958.39996
2010-12-01T07:17:11 958.39996
2010-12-01T07:17:12 956.89996
2010-12-01T07:17:13 957.10004
2010-12-01T07:17:14 958.39996
2010-12-01T07:17:15 958.39996
2010-12-01T07:17:16 958.39996
2010-12-01T07:17:17 957.8
2010-12-01T07:17:18 958.39996
2010-12-01T07:17:19 958.39996
2010-12-01T07:17:20 957.10004
2010-12-01T07:17:21 958.3
2010-12-01T07:17:22 956.8
2010-12-01T07:17:23 956.39996
2010-12-01T07:17:24 955.5
2010-12-01T07:17:25 956.3
2010-12-01T07:17:26 957.10004
2010-12-01T07:17:27 958.60004
2010-12-01T07:17:28 957.3
2010-12-01T07:17:29 958.2
2010-12-01T07:17:30 957.7
2010-12-01T07:17:31 956.2
2010-12-01T07:17:32 957.60004
2010-12-01T07:17:33 956.39996
2010-12-01T07:17:34 956.2
2010-12-01T07:17:35 956.89996
2010-12-01T07:17:36 957.39996
2010-12-01T07:17:37 956.5
2010-12-01T07:17:38 955.89996
2010-12-01T07:17:39 957.10004
2010-12-01T07:17:40 955.7
2010-12-01T07:17:41 956.60004
2010-12-01T07:17:42 955.2
2010-12-01T07:17:43 956.2
2010-12-01T07:17:44 956.5
2010-12-01T07:17:45 956.3
2010-12-01T07:17:46 955.0
2010-12-01T07:17:47 956.89996
2010-12-01T07:17:48 956.60004
2010-12-01T07:17:49 954.60004
2010-12-01T07:17:50 954.39996
2010-12-01T07:17:51 956.8
2010-12-01T07:17:52 956.2
2010-12-01T07:17:53 956.0
2010-12-01T07:17:54 955.60004
2010-12-01T07:17:55 956.7
2010-12-01T07:17:56 955.3
2010-12-01T07:17:57 954.8
2010-12-01T07:17:58 955.8
2010-12-01T07:17:59 955.0
2010-12-01T07:18:00 954.3
2010-12-01T07:18:01 955.39996
2010-12-01T07:18:02 955.2
2010-12-01T07:18:03 956.2
2010-12-01T07:18:04 955.10004
2010-12-01T07:18:05 954.2
2010-12-01T07:18:06 955.89996
2010-12-01T07:18:07 953.89996
2010-12-01T07:18:08 955.3
2010-12-01T07:18:09 954.5
2010-12-01T07:18:10 955.5
2010-12-01T07:18:11 954.60004
2010-12-01T07:18:12 955.2
2010-12-01T07:18:13 956.5
2010-12-01T07:18:14 956.3
2010-12-01T07:18:15 953.89996
2010-12-01T07:18:16 954.60004
2010-12-01T07:18:17 954.7
2010-12-01T07:18:18 955.89996
2010-12-01T07:18:19 955.2
2010-12-01T07:18:20 954.60004
2010-12-01T07:18:21 954.5
2010-12-01T07:18:22 954.39996
2010-12-01T07:18:23 954.3
2010-12-01T07:18:24 954.3
2010-12-01T07:18:25 954.89996
2010-12-01T07:18:26 955.0
2010-12-01T07:18:27 954.2
2010-12-01T07:18:28 955.0
2010-12-01T07:18:29 954.7
2010-12-01T07:18:30 953.7
2010-12-01T07:18:31 954.39996
2010-12-01T07:18:32 952.7
2010-12-01T07:18:33 955.0
2010-12-01T07:18:34 954.39996
2010-12-01T07:18:35 954.0
2010-12-01T07:18:36 954.89996
2010-12-01T07:18:37 954.7
2010-12-01T07:18:38 953.89996
2010-12-01T07:18:39 954.10004
2010-12-01T07:18:40 954.0
2010-12-01T07:18:41 955.2
2010-12-01T07:18:42 954.0
2010-12-01T07:18:43 954.2
2010-12-01T07:18:44 954.7
2010-12-01T07:18:45 954.7
2010-12-01T07:18:46 954.10004
2010-12-01T07:18:47 954.0
2010-12-01T07:18:48 954.0
2010-12-01T07:18:49 954.0
2010-12-01T07:18:50 954.2
2010-12-01T07:18:51 954.2
2010-12-01T07:18:52 952.0
2010-12-01T07:18:53 953.60004
2010-12-01T07:18:54 953.89996
2010-12-01T07:18:55 954.2
2010-12-01T07:18:56 954.60004
2010-12-01T07:18:57 953.89996
2010-12-01T07:18:58 954.0
2010-12-01T07:18:59 954.10004
2010-12-01T07:19:00 952.8
2010-12-01T07:19:01 953.8
2010-12-01T07:19:02 954.10004
2010-12-01T07:19:03 953.89996
2010-12-01T07:19:04 952.89996
2010-12-01T07:19:05 954.0
2010-12-01T07:19:06 954.2
2010-12-01T07:19:07 954.5
2010-12-01T07:19:08 953.2
2010-12-01T07:19:09 954.39996
2010-12-01T07:19:10 953.60004
2010-12-01T07:19:11 953.5
2010-12-01T07:19:12 953.89996
2010-12-01T07:19:13 952.89996
2010-12-01T07:19:14 954.2
2010-12-01T07:19:15 953.7
2010-12-01T07:19:16 952.5
2010-12-01T07:19:17 952.8
2010-12-01T07:19:18 952.8
2010-12-01T07:19:19 953.89996
2010-12-01T07:19:20 953.7
2010-12-01T07:19:21 953.39996
2010-12-01T07:19:22 954.60004
2010-12-01T07:19:23 953.39996
2010-12-01T07:19:24 952.5
2010-12-01T07:19:25 953.10004
2010-12-01T07:19:26 953.89996
2010-12-01T07:19:27 952.10004
2010-12-01T07:19:28 951.89996
2010-12-01T07:19:29 953.60004
2010-12-01T07:19:30 952.39996
2010-12-01T07:19:31 953.7
2010-12-01T07:19:32 951.7
2010-12-01T07:19:33 953.7
2010-12-01T07:19:34 953.7
2010-12-01T07:19:35 953.39996
2010-12-01T07:19:36 953.0
2010-12-01T07:19:37 952.0
2010-12-01T07:19:38 953.3
2010-12-01T07:19:39 952.39996
2010-12-01T07:19:40 952.8
2010-12-01T07:19:41 953.7
2010-12-01T07:19:42 952.39996
2010-12-01T07:19:43 951.89996
2010-12-01T07:19:44 953.2
2010-12-01T07:19:45 952.3
2010-12-01T07:19:46 952.8
2010-12-01T07:19:47 952.39996
2010-12-01T07:19:48 952.8
2010-12-01T07:19:49 952.60004
2010-12-01T07:19:50 951.8
2010-12-01T07:19:51 952.5
2010-12-01T07:19:52 951.89996
2010-12-01T07:19:53 953.89996
2010-12-01T07:19:54 951.89996
2010-12-01T07:19:55 952.0
2010-12-01T07:19:56 952.5
2010-12-01T07:19:57 953.3
2010-12-01T07:19:58 952.60004
2010-12-01T07:19:59 952.5
2010-12-01T07:20:00 951.7
2010-12-01T07:20:01 952.8
2010-12-01T07:20:02 952.0
2010-12-01T07:20:03 952.3
2010-12-01T07:20:04 953.8
2010-12-01T07:20:05 951.60004
2010-12-01T07:20:06 951.89996
2010-12-01T07:20:07 952.3
2010-12-01T07:20:08 952.60004
2010-12-01T07:20:09 952.10004
2010-12-01T07:20:10 951.8
2010-12-01T07:20:11 952.60004
2010-12-01T07:20:12 952.8
2010-12-01T07:20:13 951.8
2010-12-01T07:20:14 951.89996
2010-12-01T07:20:15 951.8
2010-12-01T07:20:16 951.7
2010-12-01T07:20:17 951.8
2010-12-01T07:20:18 951.8
2010-12-01T07:20:19 951.89996
2010-12-01T07:20:20 952.0
2010-12-01T07:20:21 951.89996
2010-12-01T07:20:22 952.3
2010-12-01T07:20:23 951.7
2010-12-01T07:20:24 952.60004
2010-12-01T07:20:25 951.7
2010-12-01T07:20:26 952.0
2010-12-01T07:20:27 951.7
2010-12-01T07:20:28 953.8
2010-12-01T07:20:29 952.2
2010-12-01T07:20:30 953.89996
2010-12-01T07:20:31 951.7
2010-12-01T07:20:32 952.3
2010-12-01T07:20:33 951.60004
2010-12-01T07:20:34 953.39996
2010-12-01T07:20:35 952.10004
2010-12-01T07:20:36 953.10004
2010-12-01T07:20:37 952.39996
2010-12-01T07:20:38 952.8
2010-12-01T07:20:39 952.5
2010-12-01T07:20:40 952.8
2010-12-01T07:20:41 953.2
2010-12-01T07:20:42 952.2
2010-12-01T07:20:43 951.89996
2010-12-01T07:20:44 952.2
2010-12-01T07:20:45 951.7
2010-12-01T07:20:46 951.7
2010-12-01T07:20:47 952.39996
2010-12-01T07:20:48 952.3
2010-12-01T07:20:49 952.3
2010-12-01T07:20:50 952.10004
2010-12-01T07:20:51 952.8
2010-12-01T07:20:52 952.5
2010-12-01T07:20:53 951.89996
2010-12-01T07:20:54 951.60004
2010-12-01T07:20:55 953.60004
2010-12-01T07:20:56 952.10004
2010-12-01T07:20:57 951.7
2010-12-01T07:20:58 952.10004
2010-12-01T07:20:59 951.89996
2010-12-01T07:21:00 951.7
2010-12-01T07:21:01 951.60004
2010-12-01T07:21:02 952.39996
2010-12-01T07:21:03 951.89996
2010-12-01T07:21:04 951.7
2010-12-01T07:21:05 951.7
2010-12-01T07:21:06 951.8
2010-12-01T07:21:07 952.8
2010-12-01T07:21:08 952.10004
2010-12-01T07:21:09 951.7
2010-12-01T07:21:10 951.60004
2010-12-01T07:21:11 951.39996
2010-12-01T07:21:12 951.10004
2010-12-01T07:21:13 952.3
2010-12-01T07:21:14 952.2
2010-12-01T07:21:15 951.8
2010-12-01T07:21:16 951.8
2010-12-01T07:21:17 951.7
2010-12-01T07:21:18 951.60004
2010-12-01T07:21:19 952.60004
2010-12-01T07:21:20 953.0
2010-12-01T07:21:21 953.8
2010-12-01T07:21:22 953.39996
2010-12-01T07:21:23 953.8
2010-12-01T07:21:24 952.7
2010-12-01T07:21:25 952.5
2010-12-01T07:21:26 952.3
2010-12-01T07:21:27 951.89996
2010-12-01T07:21:28 952.10004
2010-12-01T07:21:29 953.89996
2010-12-01T07:21:30 953.39996
2010-12-01T07:21:31 953.2
2010-12-01T07:21:32 951.89996
2010-12-01T07:21:33 951.5
2010-12-01T07:21:34 952.2
2010-12-01T07:21:35 952.5
2010-12-01T07:21:36 953.89996
2010-12-01T07:21:37 953.5
2010-12-01T07:21:38 952.2
2010-12-01T07:21:39 952.2
2010-12-01T07:21:40 951.7
2010-12-01T07:21:41 952.3
2010-12-01T07:21:42 951.89996
2010-12-01T07:21:43 951.89996
2010-12-01T07:21:44 952.8
2010-12-01T07:21:45 951.8
2010-12-01T07:21:46 952.39996
2010-12-01T07:21:47 952.60004
2010-12-01T07:21:48 953.5
2010-12-01T07:21:49 952.5
2010-12-01T07:21:50 952.89996
2010-12-01T07:21:51 952.8
2010-12-01T07:21:52 952.89996
2010-12-01T07:21:53 952.8
2010-12-01T07:21:54 953.0
2010-12-01T07:21:55 952.39996
2010-12-01T07:21:56 952.39996
2010-12-01T07:21:57 953.0
2010-12-01T07:21:58 952.7
2010-12-01T07:21:59 953.8
2010-12-01T07:22:00 953.89996
2010-12-01T07:22:01 952.60004
2010-12-01T07:22:02 953.2
2010-12-01T07:22:03 952.8
2010-12-01T07:22:04 951.89996
2010-12-01T07:22:05 952.3
2010-12-01T07:22:06 951.60004
2010-12-01T07:22:07 952.3
2010-12-01T07:22:08 953.0
2010-12-01T07:22:09 952.0
2010-12-01T07:22:10 952.2
2010-12-01T07:22:11 953.7
2010-12-01T07:22:12 954.0
2010-12-01T07:22:13 953.8
2010-12-01T07:22:14 952.3
2010-12-01T07:22:15 953.39996
2010-12-01T07:22:16 953.5
2010-12-01T07:22:17 952.60004
2010-12-01T07:22:18 954.10004
2010-12-01T07:22:19 953.89996
2010-12-01T07:22:20 953.7
2010-12-01T07:22:21 953.2
2010-12-01T07:22:22 953.60004
2010-12-01T07:22:23 954.10004
2010-12-01T07:22:24 951.60004
2010-12-01T07:22:25 954.0
2010-12-01T07:22:26 952.8
2010-12-01T07:22:27 952.0
2010-12-01T07:22:28 951.89996
2010-12-01T07:22:29 953.60004
2010-12-01T07:22:30 952.3
2010-12-01T07:22:31 952.5
2010-12-01T07:22:32 951.7
2010-12-01T07:22:33 952.5
2010-12-01T07:22:34 953.5
2010-12-01T07:22:35 952.0
2010-12-01T07:22:36 951.89996
2010-12-01T07:22:37 953.89996
2010-12-01T07:22:38 953.3
2010-12-01T07:22:39 953.10004
2010-12-01T07:22:40 954.39996
2010-12-01T07:22:41 953.89996
2010-12-01T07:22:42 953.3
2010-12-01T07:22:43 953.7
2010-12-01T07:22:44 953.10004
2010-12-01T07:22:45 953.39996
2010-12-01T07:22:46 952.3
2010-12-01T07:22:47 953.8
2010-12-01T07:22:48 952.89996
2010-12-01T07:22:49 953.89996
2010-12-01T07:22:50 954.0
2010-12-01T07:22:51 953.89996
2010-12-01T07:22:52 954.3
2010-12-01T07:22:53 953.8
2010-12-01T07:22:54 952.8
2010-12-01T07:22:55 952.10004
2010-12-01T07:22:56 953.89996
2010-12-01T07:22:57 952.7
2010-12-01T07:22:58 954.10004
2010-12-01T07:22:59 952.8
2010-12-01T07:23:00 953.89996
2010-12-01T07:23:01 953.8
2010-12-01T07:23:02 954.10004
2010-12-01T07:23:03 954.5
2010-12-01T07:23:04 953.7
2010-12-01T07:23:05 954.2
2010-12-01T07:23:06 954.0
2010-12-01T07:23:07 953.89996
2010-12-01T07:23:08 953.7
2010-12-01T07:23:09 953.89996
2010-12-01T07:23:10 953.10004
2010-12-01T07:23:11 953.5
2010-12-01T07:23:12 953.7
2010-12-01T07:23:13 952.60004
2010-12-01T07:23:14 953.7
2010-12-01T07:23:15 954.5
2010-12-01T07:23:16 954.2
2010-12-01T07:23:17 954.10004
2010-12-01T07:23:18 954.10004
2010-12-01T07:23:19 953.89996
2010-12-01T07:23:20 954.60004
2010-12-01T07:23:21 952.60004
2010-12-01T07:23:22 953.89996
2010-12-01T07:23:23 953.8
2010-12-01T07:23:24 953.39996
2010-12-01T07:23:25 954.10004
2010-12-01T07:23:26 953.89996
2010-12-01T07:23:27 953.89996
2010-12-01T07:23:28 954.10004
2010-12-01T07:23:29 953.39996
2010-12-01T07:23:30 954.3
2010-12-01T07:23:31 954.2
2010-12-01T07:23:32 954.8
2010-12-01T07:23:33 954.2
2010-12-01T07:23:34 954.2
2010-12-01T07:23:35 954.10004
2010-12-01T07:23:36 953.89996
2010-12-01T07:23:37 954.60004
2010-12-01T07:23:38 953.60004
2010-12-01T07:23:39 953.89996
2010-12-01T07:23:40 954.3
2010-12-01T07:23:41 953.89996
2010-12-01T07:23:42 954.7
2010-12-01T07:23:43 954.7
2010-12-01T07:23:44 954.10004
2010-12-01T07:23:45 954.5
2010-12-01T07:23:46 954.2
2010-12-01T07:23:47 954.60004
2010-12-01T07:23:48 955.10004
2010-12-01T07:23:49 955.7
2010-12-01T07:23:50 954.7
2010-12-01T07:23:51 955.89996
2010-12-01T07:23:52 954.10004
2010-12-01T07:23:53 953.89996
2010-12-01T07:23:54 954.10004
2010-12-01T07:23:55 953.89996
2010-12-01T07:23:56 954.60004
2010-12-01T07:23:57 954.39996
2010-12-01T07:23:58 954.2
2010-12-01T07:23:59 954.60004
2010-12-01T07:24:00 953.5
2010-12-01T07:24:01 953.89996
2010-12-01T07:24:02 954.7
2010-12-01T07:24:03 954.8
2010-12-01T07:24:04 954.3
2010-12-01T07:24:05 955.5
2010-12-01T07:24:06 956.2
2010-12-01T07:24:07 955.2
2010-12-01T07:24:08 954.10004
2010-12-01T07:24:09 954.10004
2010-12-01T07:24:10 954.89996
2010-12-01T07:24:11 954.7
2010-12-01T07:24:12 954.39996
2010-12-01T07:24:13 954.39996
2010-12-01T07:24:14 955.2
2010-12-01T07:24:15 955.0
2010-12-01T07:24:16 954.60004
2010-12-01T07:24:17 956.3
2010-12-01T07:24:18 956.0
2010-12-01T07:24:19 954.89996
2010-12-01T07:24:20 954.3
2010-12-01T07:24:21 954.39996
2010-12-01T07:24:22 954.89996
2010-12-01T07:24:23 956.2
2010-12-01T07:24:24 955.7
2010-12-01T07:24:25 954.2
2010-12-01T07:24:26 956.10004
2010-12-01T07:24:27 954.7
2010-12-01T07:24:28 955.10004
2010-12-01T07:24:29 954.5
2010-12-01T07:24:30 954.60004
2010-12-01T07:24:31 955.3
2010-12-01T07:24:32 956.0
2010-12-01T07:24:33 956.10004
2010-12-01T07:24:34 955.10004
2010-12-01T07:24:35 955.0
2010-12-01T07:24:36 954.8
2010-12-01T07:24:37 955.39996
2010-12-01T07:24:38 955.60004
2010-12-01T07:24:39 954.7
2010-12-01T07:24:40 956.5
2010-12-01T07:24:41 956.2
2010-12-01T07:24:42 956.5
2010-12-01T07:24:43 955.7
2010-12-01T07:24:44 956.5
2010-12-01T07:24:45 956.2
2010-12-01T07:24:46 957.2
2010-12-01T07:24:47 956.2
2010-12-01T07:24:48 957.0
2010-12-01T07:24:49 956.7
2010-12-01T07:24:50 954.60004
2010-12-01T07:24:51 956.39996
2010-12-01T07:24:52 956.8
2010-12-01T07:24:53 957.10004
2010-12-01T07:24:54 957.3
2010-12-01T07:24:55 956.8
2010-12-01T07:24:56 955.89996
2010-12-01T07:24:57 957.3
2010-12-01T07:24:58 957.10004
2010-12-01T07:24:59 956.7
2010-12-01T07:25:00 958.10004
2010-12-01T07:25:01 956.5
2010-12-01T07:25:02 957.7
2010-12-01T07:25:03 956.7
2010-12-01T07:25:04 957.3
2010-12-01T07:25:05 957.5
2010-12-01T07:25:06 957.2
2010-12-01T07:25:07 957.10004
2010-12-01T07:25:08 957.3
2010-12-01T07:25:09 956.39996
2010-12-01T07:25:10 957.60004
2010-12-01T07:25:11 957.7
2010-12-01T07:25:12 958.10004
2010-12-01T07:25:13 956.89996
2010-12-01T07:25:14 956.8
2010-12-01T07:25:15 957.7
2010-12-01T07:25:16 957.89996
2010-12-01T07:25:17 958.2
2010-12-01T07:25:18 957.7
2010-12-01T07:25:19 956.60004
2010-12-01T07:25:20 957.2
2010-12-01T07:25:21 958.3
2010-12-01T07:25:22 958.0
2010-12-01T07:25:23 957.5
2010-12-01T07:25:24 958.3
2010-12-01T07:25:25 958.2
2010-12-01T07:25:26 957.3
2010-12-01T07:25:27 958.10004
2010-12-01T07:25:28 957.5
2010-12-01T07:25:29 957.8
2010-12-01T07:25:30 957.39996
2010-12-01T07:25:31 957.89996
2010-12-01T07:25:32 958.39996
2010-12-01T07:25:33 957.3
2010-12-01T07:25:34 958.39996
2010-12-01T07:25:35 957.60004
2010-12-01T07:25:36 958.39996
2010-12-01T07:25:37 958.39996
2010-12-01T07:25:38 958.39996
2010-12-01T07:25:39 958.39996
2010-12-01T07:25:40 958.5
2010-12-01T07:25:41 958.39996
2010-12-01T07:25:42 958.3
2010-12-01T07:25:43 959.10004
2010-12-01T07:25:44 958.5
2010-12-01T07:25:45 959.3
2010-12-01T07:25:46 959.10004
2010-12-01T07:25:47 959.2
2010-12-01T07:25:48 957.89996
2010-12-01T07:25:49 958.5
2010-12-01T07:25:50 958.3
2010-12-01T07:25:51 959.10004
2010-12-01T07:25:52 958.39996
2010-12-01T07:25:53 958.5
2010-12-01T07:25:54 958.5
2010-12-01T07:25:55 959.7
2010-12-01T07:25:56 958.7
2010-12-01T07:25:57 959.3
2010-12-01T07:25:58 958.8
2010-12-01T07:25:59 960.3
2010-12-01T07:26:00 959.0
2010-12-01T07:26:01 960.2
2010-12-01T07:26:02 958.7
2010-12-01T07:26:03 958.7
2010-12-01T07:26:04 959.60004
2010-12-01T07:26:05 959.2
2010-12-01T07:26:06 960.5
2010-12-01T07:26:07 959.60004
2010-12-01T07:26:08 960.7
2010-12-01T07:26:09 960.10004
2010-12-01T07:26:10 960.3
2010-12-01T07:26:11 960.5
2010-12-01T07:26:12 960.8
2010-12-01T07:26:13 958.60004
2010-12-01T07:26:14 960.10004
2010-12-01T07:26:15 959.7
2010-12-01T07:26:16 960.7
2010-12-01T07:26:17 960.7
2010-12-01T07:26:18 960.3
2010-12-01T07:26:19 960.7
2010-12-01T07:26:20 960.39996
2010-12-01T07:26:21 960.7
2010-12-01T07:26:22 960.5
2010-12-01T07:26:23 960.3
2010-12-01T07:26:24 960.7
2010-12-01T07:26:25 961.10004
2010-12-01T07:26:26 960.2
2010-12-01T07:26:27 960.7
2010-12-01T07:26:28 959.8
2010-12-01T07:26:29 960.5
2010-12-01T07:26:30 960.7
2010-12-01T07:26:31 960.5
2010-12-01T07:26:32 960.60004
2010-12-01T07:26:33 960.10004
2010-12-01T07:26:34 959.2
2010-12-01T07:26:35 960.5
2010-12-01T07:26:36 961.2
2010-12-01T07:26:37 960.8
2010-12-01T07:26:38 961.39996
2010-12-01T07:26:39 960.2
2010-12-01T07:26:40 960.7
2010-12-01T07:26:41 960.2
2010-12-01T07:26:42 961.2
2010-12-01T07:26:43 960.8
2010-12-01T07:26:44 960.2
2010-12-01T07:26:45 960.3
2010-12-01T07:26:46 961.2
2010-12-01T07:26:47 960.7
2010-12-01T07:26:48 961.10004
2010-12-01T07:26:49 960.8
2010-12-01T07:26:50 960.89996
2010-12-01T07:26:51 961.3
2010-12-01T07:26:52 960.7
2010-12-01T07:26:53 961.5
2010-12-01T07:26:54 962.10004
2010-12-01T07:26:55 960.8
2010-12-01T07:26:56 961.5
2010-12-01T07:26:57 960.8
2010-12-01T07:26:58 960.7
2010-12-01T07:26:59 961.0
2010-12-01T07:27:00 961.0
2010-12-01T07:27:01 959.89996
2010-12-01T07:27:02 960.8
2010-12-01T07:27:03 961.3
2010-12-01T07:27:04 961.2
2010-12-01T07:27:05 962.89996
2010-12-01T07:27:06 961.5
2010-12-01T07:27:07 960.7
2010-12-01T07:27:08 961.39996
2010-12-01T07:27:09 960.7
2010-12-01T07:27:10 960.7
2010-12-01T07:27:11 961.0
2010-12-01T07:27:12 960.89996
2010-12-01T07:27:13 962.0
2010-12-01T07:27:14 962.7
2010-12-01T07:27:15 961.3
2010-12-01T07:27:16 961.7
2010-12-01T07:27:17 960.7
2010-12-01T07:27:18 961.39996
2010-12-01T07:27:19 963.0
2010-12-01T07:27:20 961.89996
2010-12-01T07:27:21 963.10004
2010-12-01T07:27:22 962.10004
2010-12-01T07:27:23 961.8
2010-12-01T07:27:24 962.89996
2010-12-01T07:27:25 963.0
2010-12-01T07:27:26 960.8
2010-12-01T07:27:27 961.60004
2010-12-01T07:27:28 963.0
2010-12-01T07:27:29 962.89996
2010-12-01T07:27:30 961.7
2010-12-01T07:27:31 962.8
2010-12-01T07:27:32 962.39996
2010-12-01T07:27:33 961.39996
2010-12-01T07:27:34 963.0
2010-12-01T07:27:35 960.89996
2010-12-01T07:27:36 961.3
2010-12-01T07:27:37 962.89996
2010-12-01T07:27:38 962.60004
2010-12-01T07:27:39 962.8
2010-12-01T07:27:40 963.0
2010-12-01T07:27:41 960.7
2010-12-01T07:27:42 962.10004
2010-12-01T07:27:43 963.5
2010-12-01T07:27:44 961.7
2010-12-01T07:27:45 961.3
2010-12-01T07:27:46 963.0
2010-12-01T07:27:47 962.89996
2010-12-01T07:27:48 960.89996
2010-12-01T07:27:49 962.60004
2010-12-01T07:27:50 963.10004
2010-12-01T07:27:51 962.89996
2010-12-01T07:27:52 963.0
2010-12-01T07:27:53 963.0
2010-12-01T07:27:54 962.10004
2010-12-01T07:27:55 962.10004
2010-12-01T07:27:56 963.10004
2010-12-01T07:27:57 963.39996
2010-12-01T07:27:58 962.8
2010-12-01T07:27:59 963.10004
2010-12-01T07:28:00 963.10004
2010-12-01T07:28:01 963.0
2010-12-01T07:28:02 963.0
2010-12-01T07:28:03 963.0
2010-12-01T07:28:04 962.8
2010-12-01T07:28:05 963.0
2010-12-01T07:28:06 963.39996
2010-12-01T07:28:07 963.0
2010-12-01T07:28:08 963.3
2010-12-01T07:28:09 963.60004
2010-12-01T07:28:10 963.10004
2010-12-01T07:28:11 961.8
2010-12-01T07:28:12 962.89996
2010-12-01T07:28:13 963.0
2010-12-01T07:28:14 963.0
2010-12-01T07:28:15 963.0
2010-12-01T07:28:16 963.60004
2010-12-01T07:28:17 963.60004
2010-12-01T07:28:18 963.0
2010-12-01T07:28:19 962.5
2010-12-01T07:28:20 962.89996
2010-12-01T07:28:21 962.89996
2010-12-01T07:28:22 963.0
2010-12-01T07:28:23 963.0
2010-12-01T07:28:24 963.60004
2010-12-01T07:28:25 963.39996
2010-12-01T07:28:26 963.0
2010-12-01T07:28:27 963.39996
2010-12-01T07:28:28 963.39996
2010-12-01T07:28:29 964.2
2010-12-01T07:28:30 963.5
2010-12-01T07:28:31 963.60004
2010-12-01T07:28:32 963.0
2010-12-01T07:28:33 963.0
2010-12-01T07:28:34 962.8
2010-12-01T07:28:35 962.10004
2010-12-01T07:28:36 963.0
2010-12-01T07:28:37 963.10004
2010-12-01T07:28:38 963.0
2010-12-01T07:28:39 963.0
2010-12-01T07:28:40 962.8
2010-12-01T07:28:41 963.10004
2010-12-01T07:28:42 963.7
2010-12-01T07:28:43 963.8
2010-12-01T07:28:44 962.60004
2010-12-01T07:28:45 963.5
2010-12-01T07:28:46 964.89996
2010-12-01T07:28:47 962.5
2010-12-01T07:28:48 963.0
2010-12-01T07:28:49 964.0
2010-12-01T07:28:50 963.3
2010-12-01T07:28:51 963.39996
2010-12-01T07:28:52 963.2
2010-12-01T07:28:53 963.5
2010-12-01T07:28:54 963.60004
2010-12-01T07:28:55 964.60004
2010-12-01T07:28:56 963.89996
2010-12-01T07:28:57 963.7
2010-12-01T07:28:58 963.39996
2010-12-01T07:28:59 962.60004
2010-12-01T07:29:00 962.89996
2010-12-01T07:29:01 962.8
2010-12-01T07:29:02 962.8
2010-12-01T07:29:03 963.5
2010-12-01T07:29:04 963.2
2010-12-01T07:29:05 963.60004
2010-12-01T07:29:06 963.89996
2010-12-01T07:29:07 963.60004
2010-12-01T07:29:08 964.60004
2010-12-01T07:29:09 965.3
2010-12-01T07:29:10 963.3
2010-12-01T07:29:11 963.8
2010-12-01T07:29:12 964.60004
2010-12-01T07:29:13 964.8
2010-12-01T07:29:14 964.2
2010-12-01T07:29:15 963.0
2010-12-01T07:29:16 963.0
2010-12-01T07:29:17 962.89996
2010-12-01T07:29:18 963.0
2010-12-01T07:29:19 963.0
2010-12-01T07:29:20 964.5
2010-12-01T07:29:21 963.5
2010-12-01T07:29:22 963.2
2010-12-01T07:29:23 963.0
2010-12-01T07:29:24 963.0
2010-12-01T07:29:25 963.2
2010-12-01T07:29:26 963.2
2010-12-01T07:29:27 963.39996
2010-12-01T07:29:28 962.89996
2010-12-01T07:29:29 963.10004
2010-12-01T07:29:30 963.39996
2010-12-01T07:29:31 965.0
2010-12-01T07:29:32 963.0
2010-12-01T07:29:33 963.0
2010-12-01T07:29:34 962.89996
2010-12-01T07:29:35 964.60004
2010-12-01T07:29:36 963.0
2010-12-01T07:29:37 963.7
2010-12-01T07:29:38 963.3
2010-12-01T07:29:39 963.39996
2010-12-01T07:29:40 962.89996
2010-12-01T07:29:41 963.0
2010-12-01T07:29:42 963.0
2010-12-01T07:29:43 964.10004
2010-12-01T07:29:44 963.2
2010-12-01T07:29:45 964.0
2010-12-01T07:29:46 963.7
2010-12-01T07:29:47 964.7
2010-12-01T07:29:48 963.3
2010-12-01T07:29:49 963.39996
2010-12-01T07:29:50 963.10004
2010-12-01T07:29:51 964.0
2010-12-01T07:29:52 964.2
2010-12-01T07:29:53 963.5
2010-12-01T07:29:54 964.5
2010-12-01T07:29:55 963.10004
2010-12-01T07:29:56 965.0
2010-12-01T07:29:57 963.7
2010-12-01T07:29:58 964.2
2010-12-01T07:29:59 963.10004
2010-12-01T07:30:00 963.10004
2010-12-01T07:30:01 962.60004
2010-12-01T07:30:02 964.8
2010-12-01T07:30:03 964.8
2010-12-01T07:30:04 964.8
2010-12-01T07:30:05 964.89996
2010-12-01T07:30:06 963.2
2010-12-01T07:30:07 963.5
2010-12-01T07:30:08 963.0
2010-12-01T07:30:09 963.0
2010-12-01T07:30:10 963.0
2010-12-01T07:30:11 963.0
2010-12-01T07:30:12 963.0
2010-12-01T07:30:13 963.3
2010-12-01T07:30:14 961.8
2010-12-01T07:30:15 963.0
2010-12-01T07:30:16 962.7
2010-12-01T07:30:17 963.10004
2010-12-01T07:30:18 963.8
2010-12-01T07:30:19 963.7
2010-12-01T07:30:20 963.10004
2010-12-01T07:30:21 964.60004
2010-12-01T07:30:22 963.0
2010-12-01T07:30:23 963.0
2010-12-01T07:30:24 962.89996
2010-12-01T07:30:25 963.0
2010-12-01T07:30:26 963.10004
2010-12-01T07:30:27 963.0
2010-12-01T07:30:28 963.0
2010-12-01T07:30:29 963.5
2010-12-01T07:30:30 962.5
2010-12-01T07:30:31 963.39996
2010-12-01T07:30:32 963.0
2010-12-01T07:30:33 963.0
2010-12-01T07:30:34 963.60004
2010-12-01T07:30:35 963.2
2010-12-01T07:30:36 963.0
2010-12-01T07:30:37 962.8
2010-12-01T07:30:38 963.0
2010-12-01T07:30:39 962.8
2010-12-01T07:30:40 964.10004
2010-12-01T07:30:41 963.89996
2010-12-01T07:30:42 962.8
2010-12-01T07:30:43 962.89996
2010-12-01T07:30:44 961.89996
2010-12-01T07:30:45 962.10004
2010-12-01T07:30:46 963.39996
2010-12-01T07:30:47 962.89996
2010-12-01T07:30:48 964.10004
2010-12-01T07:30:49 963.2
2010-12-01T07:30:50 964.7
2010-12-01T07:30:51 963.3
2010-12-01T07:30:52 963.7
2010-12-01T07:30:53 962.8
2010-12-01T07:30:54 963.3
2010-12-01T07:30:55 962.60004
2010-12-01T07:30:56 963.10004
2010-12-01T07:30:57 962.60004
2010-12-01T07:30:58 962.89996
2010-12-01T07:30:59 963.0
2010-12-01T07:31:00 962.7
2010-12-01T07:31:01 962.89996
2010-12-01T07:31:02 961.89996
2010-12-01T07:31:03 962.89996
2010-12-01T07:31:04 963.0
2010-12-01T07:31:05 961.10004
2010-12-01T07:31:06 963.0
2010-12-01T07:31:07 961.7
2010-12-01T07:31:08 963.0
2010-12-01T07:31:09 963.0
2010-12-01T07:31:10 961.7
2010-12-01T07:31:11 962.39996
2010-12-01T07:31:12 963.39996
2010-12-01T07:31:13 962.8
2010-12-01T07:31:14 961.3
2010-12-01T07:31:15 961.39996
2010-12-01T07:31:16 961.39996
2010-12-01T07:31:17 961.0
2010-12-01T07:31:18 962.60004
2010-12-01T07:31:19 963.60004
2010-12-01T07:31:20 963.2
2010-12-01T07:31:21 963.0
2010-12-01T07:31:22 962.5
2010-12-01T07:31:23 963.10004
2010-12-01T07:31:24 963.10004
2010-12-01T07:31:25 963.0
2010-12-01T07:31:26 961.0
2010-12-01T07:31:27 963.0
2010-12-01T07:31:28 963.2
2010-12-01T07:31:29 962.3
2010-12-01T07:31:30 963.0
2010-12-01T07:31:31 961.5
2010-12-01T07:31:32 962.7
2010-12-01T07:31:33 963.10004
2010-12-01T07:31:34 962.39996
2010-12-01T07:31:35 961.89996
2010-12-01T07:31:36 961.3
2010-12-01T07:31:37 961.60004
2010-12-01T07:31:38 961.39996
2010-12-01T07:31:39 961.89996
2010-12-01T07:31:40 961.89996
2010-12-01T07:31:41 962.89996
2010-12-01T07:31:42 961.60004
2010-12-01T07:31:43 962.2
2010-12-01T07:31:44 960.8
2010-12-01T07:31:45 961.8
2010-12-01T07:31:46 963.2
2010-12-01T07:31:47 962.89996
2010-12-01T07:31:48 962.89996
2010-12-01T07:31:49 960.8
2010-12-01T07:31:50 962.10004
2010-12-01T07:31:51 962.0
2010-12-01T07:31:52 962.5
2010-12-01T07:31:53 961.3
2010-12-01T07:31:54 962.89996
2010-12-01T07:31:55 963.0
2010-12-01T07:31:56 962.10004
2010-12-01T07:31:57 961.2
2010-12-01T07:31:58 961.10004
2010-12-01T07:31:59 961.60004
2010-12-01T07:32:00 960.8
2010-12-01T07:32:01 961.8
2010-12-01T07:32:02 960.8
2010-12-01T07:32:03 961.8
2010-12-01T07:32:04 961.60004
2010-12-01T07:32:05 961.5
2010-12-01T07:32:06 961.39996
2010-12-01T07:32:07 961.8
2010-12-01T07:32:08 962.3
2010-12-01T07:32:09 962.89996
2010-12-01T07:32:10 962.5
2010-12-01T07:32:11 961.39996
2010-12-01T07:32:12 962.2
2010-12-01T07:32:13 961.8
2010-12-01T07:32:14 960.89996
2010-12-01T07:32:15 960.89996
2010-12-01T07:32:16 960.8
2010-12-01T07:32:17 961.39996
2010-12-01T07:32:18 961.5
2010-12-01T07:32:19 961.8
2010-12-01T07:32:20 961.8
2010-12-01T07:32:21 960.7
2010-12-01T07:32:22 961.39996
2010-12-01T07:32:23 961.0
2010-12-01T07:32:24 960.7
2010-12-01T07:32:25 961.8
2010-12-01T07:32:26 962.3
2010-12-01T07:32:27 962.3
2010-12-01T07:32:28 961.2
2010-12-01T07:32:29 961.89996
2010-12-01T07:32:30 960.39996
2010-12-01T07:32:31 962.39996
2010-12-01T07:32:32 960.8
2010-12-01T07:32:33 960.60004
2010-12-01T07:32:34 961.5
2010-12-01T07:32:35 962.10004
2010-12-01T07:32:36 960.8
2010-12-01T07:32:37 960.7
2010-12-01T07:32:38 960.7
2010-12-01T07:32:39 960.89996
2010-12-01T07:32:40 961.10004
2010-12-01T07:32:41 961.0
2010-12-01T07:32:42 961.10004
2010-12-01T07:32:43 960.10004
2010-12-01T07:32:44 960.8
2010-12-01T07:32:45 960.8
2010-12-01T07:32:46 960.7
2010-12-01T07:32:47 960.7
2010-12-01T07:32:48 962.39996
2010-12-01T07:32:49 960.8
2010-12-01T07:32:50 961.0
2010-12-01T07:32:51 961.7
2010-12-01T07:32:52 960.89996
2010-12-01T07:32:53 961.60004
2010-12-01T07:32:54 960.8
2010-12-01T07:32:55 962.0
2010-12-01T07:32:56 962.0
2010-12-01T07:32:57 961.10004
2010-12-01T07:32:58 961.0
2010-12-01T07:32:59 960.8
2010-12-01T07:33:00 960.8
2010-12-01T07:33:01 961.2
2010-12-01T07:33:02 960.7
2010-12-01T07:33:03 960.2
2010-12-01T07:33:04 960.10004
2010-12-01T07:33:05 961.60004
2010-12-01T07:33:06 961.10004
2010-12-01T07:33:07 960.89996
2010-12-01T07:33:08 960.2
2010-12-01T07:33:09 960.5
2010-12-01T07:33:10 960.7
2010-12-01T07:33:11 961.60004
2010-12-01T07:33:12 961.3
2010-12-01T07:33:13 960.89996
2010-12-01T07:33:14 960.8
2010-12-01T07:33:15 960.7
2010-12-01T07:33:16 960.8
2010-12-01T07:33:17 960.7
2010-12-01T07:33:18 960.7
2010-12-01T07:33:19 960.7
2010-12-01T07:33:20 961.0
2010-12-01T07:33:21 960.7
2010-12-01T07:33:22 960.60004
2010-12-01T07:33:23 961.10004
2010-12-01T07:33:24 960.5
2010-12-01T07:33:25 960.7
2010-12-01T07:33:26 960.8
2010-12-01T07:33:27 960.89996
2010-12-01T07:33:28 960.7
2010-12-01T07:33:29 960.7
2010-12-01T07:33:30 960.7
2010-12-01T07:33:31 960.7
2010-12-01T07:33:32 960.7
2010-12-01T07:33:33 960.7
2010-12-01T07:33:34 960.7
2010-12-01T07:33:35 961.0
2010-12-01T07:33:36 960.7
2010-12-01T07:33:37 960.8
2010-12-01T07:33:38 960.7
2010-12-01T07:33:39 961.39996
2010-12-01T07:33:40 960.7
2010-12-01T07:33:41 960.7
2010-12-01T07:33:42 960.89996
2010-12-01T07:33:43 960.7
2010-12-01T07:33:44 960.89996
2010-12-01T07:33:45 960.7
2010-12-01T07:33:46 960.2
2010-12-01T07:33:47 961.5
2010-12-01T07:33:48 960.7
2010-12-01T07:33:49 959.8
2010-12-01T07:33:50 960.3
2010-12-01T07:33:51 960.7
2010-12-01T07:33:52 960.89996
2010-12-01T07:33:53 961.7
2010-12-01T07:33:54 961.0
2010-12-01T07:33:55 961.10004
2010-12-01T07:33:56 960.7
2010-12-01T07:33:57 960.3
2010-12-01T07:33:58 960.5
2010-12-01T07:33:59 960.7
2010-12-01T07:34:00 960.60004
2010-12-01T07:34:01 960.5
2010-12-01T07:34:02 960.7
2010-12-01T07:34:03 960.7
2010-12-01T07:34:04 960.7
2010-12-01T07:34:05 960.60004
2010-12-01T07:34:06 960.60004
2010-12-01T07:34:07 960.7
2010-12-01T07:34:08 961.10004
2010-12-01T07:34:09 960.7
2010-12-01T07:34:10 961.7
2010-12-01T07:34:11 960.7
2010-12-01T07:34:12 960.8
2010-12-01T07:34:13 960.7
2010-12-01T07:34:14 960.7
2010-12-01T07:34:15 960.7
2010-12-01T07:34:16 960.7
2010-12-01T07:34:17 960.7
2010-12-01T07:34:18 960.7
2010-12-01T07:34:19 960.10004
2010-12-01T07:34:20 960.7
2010-12-01T07:34:21 959.39996
2010-12-01T07:34:22 960.7
2010-12-01T07:34:23 960.7
2010-12-01T07:34:24 960.3
2010-12-01T07:34:25 960.7
2010-12-01T07:34:26 961.10004
2010-12-01T07:34:27 960.7
2010-12-01T07:34:28 961.10004
2010-12-01T07:34:29 960.2
2010-12-01T07:34:30 960.7
2010-12-01T07:34:31 959.3
2010-12-01T07:34:32 960.7
2010-12-01T07:34:33 960.8
2010-12-01T07:34:34 960.60004
2010-12-01T07:34:35 960.7
2010-12-01T07:34:36 960.7
2010-12-01T07:34:37 960.7
2010-12-01T07:34:38 960.7
2010-12-01T07:34:39 960.60004
2010-12-01T07:34:40 960.10004
2010-12-01T07:34:41 960.8
2010-12-01T07:34:42 960.60004
2010-12-01T07:34:43 960.3
2010-12-01T07:34:44 960.7
2010-12-01T07:34:45 960.10004
2010-12-01T07:34:46 960.2
2010-12-01T07:34:47 960.7
2010-12-01T07:34:48 960.7
2010-12-01T07:34:49 960.7
2010-12-01T07:34:50 960.7
2010-12-01T07:34:51 960.39996
2010-12-01T07:34:52 960.39996
2010-12-01T07:34:53 960.7
2010-12-01T07:34:54 960.60004
2010-12-01T07:34:55 960.10004
2010-12-01T07:34:56 960.60004
2010-12-01T07:34:57 960.7
2010-12-01T07:34:58 960.7
2010-12-01T07:34:59 960.7
2010-12-01T07:35:00 959.0
2010-12-01T07:35:01 960.7
2010-12-01T07:35:02 960.2
2010-12-01T07:35:03 960.7
2010-12-01T07:35:04 960.7
2010-12-01T07:35:05 960.60004
2010-12-01T07:35:06 961.2
2010-12-01T07:35:07 960.5
2010-12-01T07:35:08 959.7
2010-12-01T07:35:09 960.39996
2010-12-01T07:35:10 959.10004
2010-12-01T07:35:11 960.3
2010-12-01T07:35:12 960.2
2010-12-01T07:35:13 960.7
2010-12-01T07:35:14 960.7
2010-12-01T07:35:15 961.10004
2010-12-01T07:35:16 961.2
2010-12-01T07:35:17 960.5
2010-12-01T07:35:18 960.2
2010-12-01T07:35:19 960.7
2010-12-01T07:35:20 959.5
2010-12-01T07:35:21 960.7
2010-12-01T07:35:22 960.0
2010-12-01T07:35:23 960.8
2010-12-01T07:35:24 960.7
2010-12-01T07:35:25 960.0
2010-12-01T07:35:26 960.7
2010-12-01T07:35:27 960.7
2010-12-01T07:35:28 960.7
2010-12-01T07:35:29 960.60004
2010-12-01T07:35:30 960.39996
2010-12-01T07:35:31 960.5
2010-12-01T07:35:32 960.7
2010-12-01T07:35:33 959.8
2010-12-01T07:35:34 960.39996
2010-12-01T07:35:35 960.7
2010-12-01T07:35:36 959.10004
2010-12-01T07:35:37 959.5
2010-12-01T07:35:38 960.2
2010-12-01T07:35:39 960.7
2010-12-01T07:35:40 960.60004
2010-12-01T07:35:41 960.60004
2010-12-01T07:35:42 960.3
2010-12-01T07:35:43 960.60004
2010-12-01T07:35:44 960.5
2010-12-01T07:35:45 960.60004
2010-12-01T07:35:46 960.7
2010-12-01T07:35:47 959.8
2010-12-01T07:35:48 960.60004
2010-12-01T07:35:49 959.89996
2010-12-01T07:35:50 960.7
2010-12-01T07:35:51 960.2
2010-12-01T07:35:52 960.2
2010-12-01T07:35:53 960.3
2010-12-01T07:35:54 958.8
2010-12-01T07:35:55 960.5
2010-12-01T07:35:56 959.10004
2010-12-01T07:35:57 960.39996
2010-12-01T07:35:58 960.3
2010-12-01T07:35:59 960.5
2010-12-01T07:36:00 960.8
2010-12-01T07:36:01 959.5
2010-12-01T07:36:02 959.89996
2010-12-01T07:36:03 960.0
2010-12-01T07:36:04 959.8
2010-12-01T07:36:05 959.89996
2010-12-01T07:36:06 958.89996
2010-12-01T07:36:07 960.5
2010-12-01T07:36:08 959.39996
2010-12-01T07:36:09 958.5
2010-12-01T07:36:10 960.10004
2010-12-01T07:36:11 958.7
2010-12-01T07:36:12 960.2
2010-12-01T07:36:13 960.5
2010-12-01T07:36:14 960.60004
2010-12-01T07:36:15 960.7
2010-12-01T07:36:16 960.60004
2010-12-01T07:36:17 959.5
2010-12-01T07:36:18 959.5
2010-12-01T07:36:19 960.0
2010-12-01T07:36:20 960.7
2010-12-01T07:36:21 960.39996
2010-12-01T07:36:22 959.89996
2010-12-01T07:36:23 959.39996
2010-12-01T07:36:24 960.3
2010-12-01T07:36:25 960.39996
2010-12-01T07:36:26 959.8
2010-12-01T07:36:27 959.7
2010-12-01T07:36:28 960.2
2010-12-01T07:36:29 960.7
2010-12-01T07:36:30 959.39996
2010-12-01T07:36:31 960.7
2010-12-01T07:36:32 960.39996
2010-12-01T07:36:33 960.7
2010-12-01T07:36:34 959.3
2010-12-01T07:36:35 960.60004
2010-12-01T07:36:36 960.7
2010-12-01T07:36:37 959.89996
2010-12-01T07:36:38 960.60004
2010-12-01T07:36:39 960.5
2010-12-01T07:36:40 960.60004
2010-12-01T07:36:41 960.2
2010-12-01T07:36:42 960.39996
2010-12-01T07:36:43 960.39996
2010-12-01T07:36:44 958.7
2010-12-01T07:36:45 960.3
2010-12-01T07:36:46 959.39996
2010-12-01T07:36:47 960.5
2010-12-01T07:36:48 960.7
2010-12-01T07:36:49 959.7
2010-12-01T07:36:50 960.3
2010-12-01T07:36:51 958.7
2010-12-01T07:36:52 959.89996
2010-12-01T07:36:53 960.5
2010-12-01T07:36:54 960.5
2010-12-01T07:36:55 959.8
2010-12-01T07:36:56 960.7
2010-12-01T07:36:57 960.7
2010-12-01T07:36:58 960.2
2010-12-01T07:36:59 960.60004
2010-12-01T07:37:00 960.0
2010-12-01T07:37:01 960.89996
2010-12-01T07:37:02 960.2
2010-12-01T07:37:03 960.2
2010-12-01T07:37:04 958.8
2010-12-01T07:37:05 959.10004
2010-12-01T07:37:06 960.7
2010-12-01T07:37:07 960.2
2010-12-01T07:37:08 960.39996
2010-12-01T07:37:09 958.7
2010-12-01T07:37:10 960.5
2010-12-01T07:37:11 960.7
2010-12-01T07:37:12 960.39996
2010-12-01T07:37:13 960.10004
2010-12-01T07:37:14 960.5
2010-12-01T07:37:15 960.7
2010-12-01T07:37:16 960.60004
2010-12-01T07:37:17 960.0
2010-12-01T07:37:18 960.10004
2010-12-01T07:37:19 960.7
2010-12-01T07:37:20 960.60004
2010-12-01T07:37:21 960.5
2010-12-01T07:37:22 960.7
2010-12-01T07:37:23 958.7
2010-12-01T07:37:24 958.7
2010-12-01T07:37:25 960.60004
2010-12-01T07:37:26 960.7
2010-12-01T07:37:27 960.7
2010-12-01T07:37:28 960.7
2010-12-01T07:37:29 960.7
2010-12-01T07:37:30 958.8
2010-12-01T07:37:31 960.7
2010-12-01T07:37:32 960.7
2010-12-01T07:37:33 960.7
2010-12-01T07:37:34 960.2
2010-12-01T07:37:35 960.60004
2010-12-01T07:37:36 960.5
2010-12-01T07:37:37 960.7
2010-12-01T07:37:38 960.60004
2010-12-01T07:37:39 960.60004
2010-12-01T07:37:40 960.2
2010-12-01T07:37:41 960.3
2010-12-01T07:37:42 960.0
2010-12-01T07:37:43 960.39996
2010-12-01T07:37:44 960.5
2010-12-01T07:37:45 958.89996
2010-12-01T07:37:46 960.7
2010-12-01T07:37:47 959.8
2010-12-01T07:37:48 960.7
2010-12-01T07:37:49 960.5
2010-12-01T07:37:50 960.10004
2010-12-01T07:37:51 960.60004
2010-12-01T07:37:52 960.3
2010-12-01T07:37:53 961.10004
2010-12-01T07:37:54 960.5
2010-12-01T07:37:55 960.3
2010-12-01T07:37:56 960.0
2010-12-01T07:37:57 959.2
2010-12-01T07:37:58 958.8
2010-12-01T07:37:59 959.39996
2010-12-01T07:38:00 960.7
2010-12-01T07:38:01 959.2
2010-12-01T07:38:02 960.60004
2010-12-01T07:38:03 960.10004
2010-12-01T07:38:04 960.5
2010-12-01T07:38:05 960.10004
2010-12-01T07:38:06 960.39996
2010-12-01T07:38:07 959.8
2010-12-01T07:38:08 960.7
2010-12-01T07:38:09 960.2
2010-12-01T07:38:10 960.7
2010-12-01T07:38:11 960.10004
2010-12-01T07:38:12 959.8
2010-12-01T07:38:13 960.60004
2010-12-01T07:38:14 960.7
2010-12-01T07:38:15 959.89996
2010-12-01T07:38:16 960.7
2010-12-01T07:38:17 960.7
2010-12-01T07:38:18 960.7
2010-12-01T07:38:19 960.7
2010-12-01T07:38:20 960.7
2010-12-01T07:38:21 960.5
2010-12-01T07:38:22 960.2
2010-12-01T07:38:23 960.7
2010-12-01T07:38:24 960.8
2010-12-01T07:38:25 960.3
2010-12-01T07:38:26 960.60004
2010-12-01T07:38:27 960.0
2010-12-01T07:38:28 960.7
2010-12-01T07:38:29 959.8
2010-12-01T07:38:30 960.2
2010-12-01T07:38:31 960.7
2010-12-01T07:38:32 960.7
2010-12-01T07:38:33 960.60004
2010-12-01T07:38:34 960.5
2010-12-01T07:38:35 960.0
2010-12-01T07:38:36 960.3
2010-12-01T07:38:37 960.7
2010-12-01T07:38:38 959.7
2010-12-01T07:38:39 960.3
2010-12-01T07:38:40 960.7
2010-12-01T07:38:41 961.10004
2010-12-01T07:38:42 960.2
2010-12-01T07:38:43 959.0
2010-12-01T07:38:44 960.7
2010-12-01T07:38:45 959.7
2010-12-01T07:38:46 960.5
2010-12-01T07:38:47 960.60004
2010-12-01T07:38:48 960.7
2010-12-01T07:38:49 960.5
2010-12-01T07:38:50 960.7
2010-12-01T07:38:51 960.7
2010-12-01T07:38:52 959.89996
2010-12-01T07:38:53 960.7
2010-12-01T07:38:54 960.7
2010-12-01T07:38:55 960.60004
2010-12-01T07:38:56 959.60004
2010-12-01T07:38:57 960.0
2010-12-01T07:38:58 960.5
2010-12-01T07:38:59 959.39996
2010-12-01T07:39:00 960.39996
2010-12-01T07:39:01 960.0
2010-12-01T07:39:02 960.5
2010-12-01T07:39:03 960.5
2010-12-01T07:39:04 960.60004
2010-12-01T07:39:05 960.0
2010-12-01T07:39:06 960.7
2010-12-01T07:39:07 960.5
2010-12-01T07:39:08 959.2
2010-12-01T07:39:09 960.3
2010-12-01T07:39:10 960.39996
2010-12-01T07:39:11 960.3
2010-12-01T07:39:12 960.2
2010-12-01T07:39:13 960.60004
2010-12-01T07:39:14 960.5
2010-12-01T07:39:15 960.7
2010-12-01T07:39:16 960.7
2010-12-01T07:39:17 960.7
2010-12-01T07:39:18 960.7
2010-12-01T07:39:19 960.10004
2010-12-01T07:39:20 959.2
2010-12-01T07:39:21 959.60004
2010-12-01T07:39:22 960.60004
2010-12-01T07:39:23 959.5
2010-12-01T07:39:24 960.7
2010-12-01T07:39:25 960.7
2010-12-01T07:39:26 959.3
2010-12-01T07:39:27 960.3
2010-12-01T07:39:28 960.7
2010-12-01T07:39:29 960.10004
2010-12-01T07:39:30 960.60004
2010-12-01T07:39:31 960.10004
2010-12-01T07:39:32 960.5
2010-12-01T07:39:33 960.5
2010-12-01T07:39:34 960.7
2010-12-01T07:39:35 960.7
2010-12-01T07:39:36 960.0
2010-12-01T07:39:37 960.5
2010-12-01T07:39:38 960.2
2010-12-01T07:39:39 960.7
2010-12-01T07:39:40 959.89996
2010-12-01T07:39:41 960.7
2010-12-01T07:39:42 960.5
2010-12-01T07:39:43 960.7
2010-12-01T07:39:44 960.60004
2010-12-01T07:39:45 960.39996
2010-12-01T07:39:46 960.3
2010-12-01T07:39:47 959.89996
2010-12-01T07:39:48 960.3
2010-12-01T07:39:49 960.7
2010-12-01T07:39:50 960.7
2010-12-01T07:39:51 960.39996
2010-12-01T07:39:52 960.7
2010-12-01T07:39:53 960.3
2010-12-01T07:39:54 960.7
2010-12-01T07:39:55 959.8
2010-12-01T07:39:56 960.39996
2010-12-01T07:39:57 959.39996
2010-12-01T07:39:58 960.7
2010-12-01T07:39:59 960.60004
2010-12-01T07:40:00 961.5
2010-12-01T07:40:01 960.89996
2010-12-01T07:40:02 960.5
2010-12-01T07:40:03 960.60004
2010-12-01T07:40:04 960.8
2010-12-01T07:40:05 960.7
2010-12-01T07:40:06 960.60004
2010-12-01T07:40:07 960.7
2010-12-01T07:40:08 961.10004
2010-12-01T07:40:09 960.8
2010-12-01T07:40:10 960.39996
2010-12-01T07:40:11 960.7
2010-12-01T07:40:12 960.39996
2010-12-01T07:40:13 959.3
2010-12-01T07:40:14 960.5
2010-12-01T07:40:15 960.39996
2010-12-01T07:40:16 960.7
2010-12-01T07:40:17 960.89996
2010-12-01T07:40:18 960.2
2010-12-01T07:40:19 960.60004
2010-12-01T07:40:20 960.60004
2010-12-01T07:40:21 960.7
2010-12-01T07:40:22 959.8
2010-12-01T07:40:23 960.5
2010-12-01T07:40:24 960.3
2010-12-01T07:40:25 960.7
2010-12-01T07:40:26 960.7
2010-12-01T07:40:27 960.5
2010-12-01T07:40:28 960.7
2010-12-01T07:40:29 960.2
2010-12-01T07:40:30 960.7
2010-12-01T07:40:31 960.39996
2010-12-01T07:40:32 960.7
2010-12-01T07:40:33 960.7
2010-12-01T07:40:34 960.5
2010-12-01T07:40:35 960.39996
2010-12-01T07:40:36 960.39996
2010-12-01T07:40:37 960.8
2010-12-01T07:40:38 961.2
2010-12-01T07:40:39 961.0
2010-12-01T07:40:40 960.7
2010-12-01T07:40:41 960.60004
2010-12-01T07:40:42 960.7
2010-12-01T07:40:43 959.0
2010-12-01T07:40:44 960.5
2010-12-01T07:40:45 960.0
2010-12-01T07:40:46 960.7
2010-12-01T07:40:47 960.8
2010-12-01T07:40:48 960.60004
2010-12-01T07:40:49 960.7
2010-12-01T07:40:50 960.7
2010-12-01T07:40:51 960.60004
2010-12-01T07:40:52 961.10004
2010-12-01T07:40:53 960.60004
2010-12-01T07:40:54 960.8
2010-12-01T07:40:55 960.7
2010-12-01T07:40:56 960.7
2010-12-01T07:40:57 960.7
2010-12-01T07:40:58 960.60004
2010-12-01T07:40:59 960.60004
2010-12-01T07:41:00 960.89996
2010-12-01T07:41:01 960.39996
2010-12-01T07:41:02 960.89996
2010-12-01T07:41:03 961.10004
2010-12-01T07:41:04 960.7
2010-12-01T07:41:05 960.89996
2010-12-01T07:41:06 961.39996
2010-12-01T07:41:07 960.7
2010-12-01T07:41:08 960.7
2010-12-01T07:41:09 960.8
2010-12-01T07:41:10 960.60004
2010-12-01T07:41:11 960.2
2010-12-01T07:41:12 960.8
2010-12-01T07:41:13 960.7
2010-12-01T07:41:14 960.5
2010-12-01T07:41:15 960.7
2010-12-01T07:41:16 960.7
2010-12-01T07:41:17 960.10004
2010-12-01T07:41:18 960.7
2010-12-01T07:41:19 960.60004
2010-12-01T07:41:20 961.0
2010-12-01T07:41:21 960.7
2010-12-01T07:41:22 961.10004
2010-12-01T07:41:23 960.7
2010-12-01T07:41:24 960.5
2010-12-01T07:41:25 960.8
2010-12-01T07:41:26 961.5
2010-12-01T07:41:27 961.5
2010-12-01T07:41:28 960.7
2010-12-01T07:41:29 960.39996
2010-12-01T07:41:30 960.7
2010-12-01T07:41:31 960.7
2010-12-01T07:41:32 960.7
2010-12-01T07:41:33 960.7
2010-12-01T07:41:34 961.2
2010-12-01T07:41:35 960.8
2010-12-01T07:41:36 960.7
2010-12-01T07:41:37 960.7
2010-12-01T07:41:38 960.8
2010-12-01T07:41:39 960.60004
2010-12-01T07:41:40 961.2
2010-12-01T07:41:41 960.0
2010-12-01T07:41:42 960.39996
2010-12-01T07:41:43 960.7
2010-12-01T07:41:44 960.89996
2010-12-01T07:41:45 960.7
2010-12-01T07:41:46 960.7
2010-12-01T07:41:47 960.60004
2010-12-01T07:41:48 960.7
2010-12-01T07:41:49 960.7
2010-12-01T07:41:50 960.7
2010-12-01T07:41:51 961.0
2010-12-01T07:41:52 960.60004
2010-12-01T07:41:53 960.7
2010-12-01T07:41:54 960.7
2010-12-01T07:41:55 960.7
2010-12-01T07:41:56 960.7
2010-12-01T07:41:57 961.2
2010-12-01T07:41:58 960.7
2010-12-01T07:41:59 960.7
2010-12-01T07:42:00 961.10004
2010-12-01T07:42:01 961.2
2010-12-01T07:42:02 960.7
2010-12-01T07:42:03 960.60004
2010-12-01T07:42:04 960.7
2010-12-01T07:42:05 960.60004
2010-12-01T07:42:06 960.5
2010-12-01T07:42:07 960.10004
2010-12-01T07:42:08 960.7
2010-12-01T07:42:09 960.60004
2010-12-01T07:42:10 960.7
2010-12-01T07:42:11 960.7
2010-12-01T07:42:12 960.7
2010-12-01T07:42:13 960.7
2010-12-01T07:42:14 960.7
2010-12-01T07:42:15 960.7
2010-12-01T07:42:16 960.8
2010-12-01T07:42:17 960.7
2010-12-01T07:42:18 960.7
2010-12-01T07:42:19 960.7
2010-12-01T07:42:20 960.7
2010-12-01T07:42:21 960.7
2010-12-01T07:42:22 960.10004
2010-12-01T07:42:23 960.2
2010-12-01T07:42:24 959.2
2010-12-01T07:42:25 960.10004
2010-12-01T07:42:26 960.8
2010-12-01T07:42:27 960.39996
2010-12-01T07:42:28 960.7
2010-12-01T07:42:29 960.7
2010-12-01T07:42:30 960.7
2010-12-01T07:42:31 961.0
2010-12-01T07:42:32 960.7
2010-12-01T07:42:33 959.8
2010-12-01T07:42:34 960.8
2010-12-01T07:42:35 960.3
2010-12-01T07:42:36 960.7
2010-12-01T07:42:37 961.0
2010-12-01T07:42:38 960.7
2010-12-01T07:42:39 960.60004
2010-12-01T07:42:40 960.8
2010-12-01T07:42:41 960.7
2010-12-01T07:42:42 960.0
2010-12-01T07:42:43 960.7
2010-12-01T07:42:44 960.89996
2010-12-01T07:42:45 960.89996
2010-12-01T07:42:46 960.89996
2010-12-01T07:42:47 960.60004
2010-12-01T07:42:48 960.7
2010-12-01T07:42:49 960.7
2010-12-01T07:42:50 960.7
2010-12-01T07:42:51 960.60004
2010-12-01T07:42:52 960.8
2010-12-01T07:42:53 960.8
2010-12-01T07:42:54 960.39996
2010-12-01T07:42:55 960.10004
2010-12-01T07:42:56 961.10004
2010-12-01T07:42:57 960.7
2010-12-01T07:42:58 960.7
2010-12-01T07:42:59 960.7
2010-12-01T07:43:00 960.8
2010-12-01T07:43:01 960.7
2010-12-01T07:43:02 961.60004
2010-12-01T07:43:03 960.7
2010-12-01T07:43:04 960.7
2010-12-01T07:43:05 960.5
2010-12-01T07:43:06 960.7
2010-12-01T07:43:07 960.3
2010-12-01T07:43:08 960.60004
2010-12-01T07:43:09 961.39996
2010-12-01T07:43:10 961.39996
2010-12-01T07:43:11 960.7
2010-12-01T07:43:12 960.8
2010-12-01T07:43:13 961.39996
2010-12-01T07:43:14 961.60004
2010-12-01T07:43:15 961.2
2010-12-01T07:43:16 960.0
2010-12-01T07:43:17 961.8
2010-12-01T07:43:18 961.8
2010-12-01T07:43:19 961.5
2010-12-01T07:43:20 960.7
2010-12-01T07:43:21 960.60004
2010-12-01T07:43:22 960.7
2010-12-01T07:43:23 961.3
2010-12-01T07:43:24 960.8
2010-12-01T07:43:25 960.5
2010-12-01T07:43:26 959.8
2010-12-01T07:43:27 962.2
2010-12-01T07:43:28 961.7
2010-12-01T07:43:29 960.3
2010-12-01T07:43:30 961.39996
2010-12-01T07:43:31 960.7
2010-12-01T07:43:32 961.10004
2010-12-01T07:43:33 960.7
2010-12-01T07:43:34 960.7
2010-12-01T07:43:35 960.5
2010-12-01T07:43:36 960.7
2010-12-01T07:43:37 961.5
2010-12-01T07:43:38 961.10004
2010-12-01T07:43:39 961.3
2010-12-01T07:43:40 961.89996
2010-12-01T07:43:41 960.7
2010-12-01T07:43:42 961.8
2010-12-01T07:43:43 960.7
2010-12-01T07:43:44 960.7
2010-12-01T07:43:45 960.7
2010-12-01T07:43:46 961.8
2010-12-01T07:43:47 961.5
2010-12-01T07:43:48 960.7
2010-12-01T07:43:49 961.2
2010-12-01T07:43:50 960.60004
2010-12-01T07:43:51 961.0
2010-12-01T07:43:52 961.2
2010-12-01T07:43:53 960.7
2010-12-01T07:43:54 960.89996
2010-12-01T07:43:55 960.8
2010-12-01T07:43:56 960.39996
2010-12-01T07:43:57 961.2
2010-12-01T07:43:58 960.7
2010-12-01T07:43:59 960.8
2010-12-01T07:44:00 961.3
2010-12-01T07:44:01 961.10004
2010-12-01T07:44:02 962.39996
2010-12-01T07:44:03 960.8
2010-12-01T07:44:04 960.7
2010-12-01T07:44:05 960.7
2010-12-01T07:44:06 962.10004
2010-12-01T07:44:07 960.8
2010-12-01T07:44:08 960.7
2010-12-01T07:44:09 960.7
2010-12-01T07:44:10 961.10004
2010-12-01T07:44:11 960.8
2010-12-01T07:44:12 961.0
2010-12-01T07:44:13 961.60004
2010-12-01T07:44:14 961.39996
2010-12-01T07:44:15 961.10004
2010-12-01T07:44:16 960.7
2010-12-01T07:44:17 960.7
2010-12-01T07:44:18 961.3
2010-12-01T07:44:19 960.7
2010-12-01T07:44:20 960.8
2010-12-01T07:44:21 960.8
2010-12-01T07:44:22 961.5
2010-12-01T07:44:23 961.3
2010-12-01T07:44:24 960.2
2010-12-01T07:44:25 960.7
2010-12-01T07:44:26 960.8
2010-12-01T07:44:27 960.8
2010-12-01T07:44:28 962.89996
2010-12-01T07:44:29 961.0
2010-12-01T07:44:30 961.3
2010-12-01T07:44:31 961.89996
2010-12-01T07:44:32 960.7
2010-12-01T07:44:33 961.10004
2010-12-01T07:44:34 961.0
2010-12-01T07:44:35 960.7
2010-12-01T07:44:36 962.2
2010-12-01T07:44:37 961.3
2010-12-01T07:44:38 962.7
2010-12-01T07:44:39 962.39996
2010-12-01T07:44:40 961.39996
2010-12-01T07:44:41 961.60004
2010-12-01T07:44:42 962.2
2010-12-01T07:44:43 963.0
2010-12-01T07:44:44 961.2
2010-12-01T07:44:45 960.7
2010-12-01T07:44:46 960.89996
2010-12-01T07:44:47 962.2
2010-12-01T07:44:48 961.10004
2010-12-01T07:44:49 962.0
2010-12-01T07:44:50 961.60004
2010-12-01T07:44:51 960.8
2010-12-01T07:44:52 961.0
2010-12-01T07:44:53 960.60004
2010-12-01T07:44:54 961.5
2010-12-01T07:44:55 961.5
2010-12-01T07:44:56 962.8
2010-12-01T07:44:57 961.60004
2010-12-01T07:44:58 961.2
2010-12-01T07:44:59 962.89996
2010-12-01T07:45:00 961.3
2010-12-01T07:45:01 962.7
2010-12-01T07:45:02 961.8
2010-12-01T07:45:03 961.8
2010-12-01T07:45:04 961.89996
2010-12-01T07:45:05 962.0
2010-12-01T07:45:06 961.8
2010-12-01T07:45:07 961.5
2010-12-01T07:45:08 961.5
2010-12-01T07:45:09 962.2
2010-12-01T07:45:10 962.10004
2010-12-01T07:45:11 960.7
2010-12-01T07:45:12 961.10004
2010-12-01T07:45:13 962.8
2010-12-01T07:45:14 961.89996
2010-12-01T07:45:15 961.5
2010-12-01T07:45:16 961.8
2010-12-01T07:45:17 961.10004
2010-12-01T07:45:18 962.5
2010-12-01T07:45:19 962.7
2010-12-01T07:45:20 960.89996
2010-12-01T07:45:21 962.89996
2010-12-01T07:45:22 962.10004
2010-12-01T07:45:23 960.7
2010-12-01T07:45:24 963.0
2010-12-01T07:45:25 963.3
2010-12-01T07:45:26 962.10004
2010-12-01T07:45:27 963.10004
2010-12-01T07:45:28 962.89996
2010-12-01T07:45:29 963.0
2010-12-01T07:45:30 963.39996
2010-12-01T07:45:31 963.0
2010-12-01T07:45:32 963.0
2010-12-01T07:45:33 962.89996
2010-12-01T07:45:34 962.8
2010-12-01T07:45:35 963.0
2010-12-01T07:45:36 962.39996
2010-12-01T07:45:37 963.0
2010-12-01T07:45:38 963.3
2010-12-01T07:45:39 963.0
2010-12-01T07:45:40 961.2
2010-12-01T07:45:41 962.89996
2010-12-01T07:45:42 962.3
2010-12-01T07:45:43 961.3
2010-12-01T07:45:44 962.39996
2010-12-01T07:45:45 962.8
2010-12-01T07:45:46 961.60004
2010-12-01T07:45:47 962.3
2010-12-01T07:45:48 962.7
2010-12-01T07:45:49 963.0
2010-12-01T07:45:50 962.8
2010-12-01T07:45:51 962.8
2010-12-01T07:45:52 963.3
2010-12-01T07:45:53 961.60004
2010-12-01T07:45:54 961.8
2010-12-01T07:45:55 963.10004
2010-12-01T07:45:56 963.0
2010-12-01T07:45:57 963.0
2010-12-01T07:45:58 961.10004
2010-12-01T07:45:59 962.2
2010-12-01T07:46:00 962.5
2010-12-01T07:46:01 963.2
2010-12-01T07:46:02 963.2
2010-12-01T07:46:03 961.8
2010-12-01T07:46:04 963.60004
2010-12-01T07:46:05 963.60004
2010-12-01T07:46:06 961.10004
2010-12-01T07:46:07 962.8
2010-12-01T07:46:08 963.0
2010-12-01T07:46:09 963.7
2010-12-01T07:46:10 963.7
2010-12-01T07:46:11 964.0
2010-12-01T07:46:12 963.10004
2010-12-01T07:46:13 963.0
2010-12-01T07:46:14 963.0
2010-12-01T07:46:15 964.8
2010-12-01T07:46:16 963.2
2010-12-01T07:46:17 963.0
2010-12-01T07:46:18 963.5
2010-12-01T07:46:19 962.5
2010-12-01T07:46:20 961.89996
2010-12-01T07:46:21 961.7
2010-12-01T07:46:22 963.0
2010-12-01T07:46:23 962.89996
2010-12-01T07:46:24 963.0
2010-12-01T07:46:25 962.2
2010-12-01T07:46:26 963.0
2010-12-01T07:46:27 963.10004
2010-12-01T07:46:28 963.3
2010-12-01T07:46:29 963.5
2010-12-01T07:46:30 963.0
2010-12-01T07:46:31 963.0
2010-12-01T07:46:32 963.0
2010-12-01T07:46:33 963.39996
2010-12-01T07:46:34 963.0
2010-12-01T07:46:35 963.0
2010-12-01T07:46:36 962.3
2010-12-01T07:46:37 963.10004
2010-12-01T07:46:38 963.0
2010-12-01T07:46:39 963.10004
2010-12-01T07:46:40 963.60004
2010-12-01T07:46:41 964.7
2010-12-01T07:46:42 964.89996
2010-12-01T07:46:43 963.3
2010-12-01T07:46:44 963.10004
2010-12-01T07:46:45 963.10004
2010-12-01T07:46:46 963.10004
2010-12-01T07:46:47 963.3
2010-12-01T07:46:48 963.0
2010-12-01T07:46:49 964.7
2010-12-01T07:46:50 963.7
2010-12-01T07:46:51 964.2
2010-12-01T07:46:52 963.0
2010-12-01T07:46:53 965.2
2010-12-01T07:46:54 964.2
2010-12-01T07:46:55 963.0
2010-12-01T07:46:56 965.10004
2010-12-01T07:46:57 963.39996
2010-12-01T07:46:58 963.39996
2010-12-01T07:46:59 963.39996
2010-12-01T07:47:00 964.7
2010-12-01T07:47:01 963.5
2010-12-01T07:47:02 963.60004
2010-12-01T07:47:03 963.10004
2010-12-01T07:47:04 964.89996
2010-12-01T07:47:05 962.7
2010-12-01T07:47:06 963.0
2010-12-01T07:47:07 963.0
2010-12-01T07:47:08 963.60004
2010-12-01T07:47:09 963.60004
2010-12-01T07:47:10 963.2
2010-12-01T07:47:11 963.10004
2010-12-01T07:47:12 964.10004
2010-12-01T07:47:13 962.89996
2010-12-01T07:47:14 963.39996
2010-12-01T07:47:15 963.0
2010-12-01T07:47:16 963.0
2010-12-01T07:47:17 963.2
2010-12-01T07:47:18 964.2
2010-12-01T07:47:19 963.8
2010-12-01T07:47:20 963.0
2010-12-01T07:47:21 965.2
2010-12-01T07:47:22 963.0
2010-12-01T07:47:23 964.60004
2010-12-01T07:47:24 963.3
2010-12-01T07:47:25 963.7
2010-12-01T07:47:26 963.39996
2010-12-01T07:47:27 963.10004
2010-12-01T07:47:28 964.0
2010-12-01T07:47:29 963.10004
2010-12-01T07:47:30 963.5
2010-12-01T07:47:31 963.0
2010-12-01T07:47:32 963.0
2010-12-01T07:47:33 963.39996
2010-12-01T07:47:34 963.39996
2010-12-01T07:47:35 965.10004
2010-12-01T07:47:36 963.10004
2010-12-01T07:47:37 963.10004
2010-12-01T07:47:38 965.2
2010-12-01T07:47:39 963.39996
2010-12-01T07:47:40 963.2
2010-12-01T07:47:41 963.8
2010-12-01T07:47:42 964.3
2010-12-01T07:47:43 963.3
2010-12-01T07:47:44 964.60004
2010-12-01T07:47:45 963.3
2010-12-01T07:47:46 963.2
2010-12-01T07:47:47 963.0
2010-12-01T07:47:48 964.60004
2010-12-01T07:47:49 964.8
2010-12-01T07:47:50 964.89996
2010-12-01T07:47:51 964.8
2010-12-01T07:47:52 963.0
2010-12-01T07:47:53 965.2
2010-12-01T07:47:54 963.60004
2010-12-01T07:47:55 963.2
2010-12-01T07:47:56 963.2
2010-12-01T07:47:57 962.2
2010-12-01T07:47:58 963.89996
2010-12-01T07:47:59 963.10004
2010-12-01T07:48:00 963.3
2010-12-01T07:48:01 963.39996
2010-12-01T07:48:02 964.8
2010-12-01T07:48:03 964.2
2010-12-01T07:48:04 965.3
2010-12-01T07:48:05 963.39996
2010-12-01T07:48:06 965.2
2010-12-01T07:48:07 963.5
2010-12-01T07:48:08 964.7
2010-12-01T07:48:09 963.39996
2010-12-01T07:48:10 963.5
2010-12-01T07:48:11 963.0
2010-12-01T07:48:12 963.8
2010-12-01T07:48:13 963.39996
2010-12-01T07:48:14 964.39996
2010-12-01T07:48:15 963.5
2010-12-01T07:48:16 965.8
2010-12-01T07:48:17 965.2
2010-12-01T07:48:18 963.10004
2010-12-01T07:48:19 964.7
2010-12-01T07:48:20 964.0
2010-12-01T07:48:21 964.39996
2010-12-01T07:48:22 964.5
2010-12-01T07:48:23 963.3
2010-12-01T07:48:24 963.60004
2010-12-01T07:48:25 963.39996
2010-12-01T07:48:26 965.10004
2010-12-01T07:48:27 965.0
2010-12-01T07:48:28 964.8
2010-12-01T07:48:29 963.60004
2010-12-01T07:48:30 963.8
2010-12-01T07:48:31 963.8
2010-12-01T07:48:32 963.0
2010-12-01T07:48:33 963.5
2010-12-01T07:48:34 964.7
2010-12-01T07:48:35 963.10004
2010-12-01T07:48:36 963.39996
2010-12-01T07:48:37 963.89996
2010-12-01T07:48:38 963.5
2010-12-01T07:48:39 963.8
2010-12-01T07:48:40 963.0
2010-12-01T07:48:41 963.0
2010-12-01T07:48:42 965.0
2010-12-01T07:48:43 965.10004
2010-12-01T07:48:44 963.0
2010-12-01T07:48:45 964.0
2010-12-01T07:48:46 964.3
2010-12-01T07:48:47 963.10004
2010-12-01T07:48:48 963.0
2010-12-01T07:48:49 963.89996
2010-12-01T07:48:50 965.10004
2010-12-01T07:48:51 963.39996
2010-12-01T07:48:52 964.8
2010-12-01T07:48:53 964.89996
2010-12-01T07:48:54 963.39996
2010-12-01T07:48:55 964.8
2010-12-01T07:48:56 965.0
2010-12-01T07:48:57 963.0
2010-12-01T07:48:58 964.8
2010-12-01T07:48:59 965.2
2010-12-01T07:49:00 962.0
2010-12-01T07:49:01 963.8
2010-12-01T07:49:02 964.8
2010-12-01T07:49:03 963.0
2010-12-01T07:49:04 963.0
2010-12-01T07:49:05 965.10004
2010-12-01T07:49:06 963.3
2010-12-01T07:49:07 963.0
2010-12-01T07:49:08 964.10004
2010-12-01T07:49:09 963.60004
2010-12-01T07:49:10 964.2
2010-12-01T07:49:11 963.0
2010-12-01T07:49:12 963.0
2010-12-01T07:49:13 963.0
2010-12-01T07:49:14 963.10004
2010-12-01T07:49:15 963.0
2010-12-01T07:49:16 963.10004
2010-12-01T07:49:17 963.10004
2010-12-01T07:49:18 963.10004
2010-12-01T07:49:19 963.0
2010-12-01T07:49:20 963.39996
2010-12-01T07:49:21 963.3
2010-12-01T07:49:22 963.3
2010-12-01T07:49:23 963.10004
2010-12-01T07:49:24 965.2
2010-12-01T07:49:25 962.39996
2010-12-01T07:49:26 962.7
2010-12-01T07:49:27 963.0
2010-12-01T07:49:28 963.0
2010-12-01T07:49:29 963.3
2010-12-01T07:49:30 962.89996
2010-12-01T07:49:31 962.7
2010-12-01T07:49:32 962.0
2010-12-01T07:49:33 962.39996
2010-12-01T07:49:34 962.10004
2010-12-01T07:49:35 962.39996
2010-12-01T07:49:36 961.89996
2010-12-01T07:49:37 961.8
2010-12-01T07:49:38 962.10004
2010-12-01T07:49:39 962.39996
2010-12-01T07:49:40 962.60004
2010-12-01T07:49:41 961.3
2010-12-01T07:49:42 963.39996
2010-12-01T07:49:43 962.89996
2010-12-01T07:49:44 961.7
2010-12-01T07:49:45 962.3
2010-12-01T07:49:46 961.5
2010-12-01T07:49:47 961.3
2010-12-01T07:49:48 961.3
2010-12-01T07:49:49 960.7
2010-12-01T07:49:50 961.10004
2010-12-01T07:49:51 961.7
2010-12-01T07:49:52 961.0
2010-12-01T07:49:53 962.89996
2010-12-01T07:49:54 962.0
2010-12-01T07:49:55 960.89996
2010-12-01T07:49:56 961.3
2010-12-01T07:49:57 961.5
2010-12-01T07:49:58 961.2
2010-12-01T07:49:59 960.8
2010-12-01T07:50:00 962.3
2010-12-01T07:50:01 961.39996
2010-12-01T07:50:02 961.10004
2010-12-01T07:50:03 960.89996
2010-12-01T07:50:04 961.2
2010-12-01T07:50:05 962.2
2010-12-01T07:50:06 960.7
2010-12-01T07:50:07 961.8
2010-12-01T07:50:08 960.89996
2010-12-01T07:50:09 960.7
2010-12-01T07:50:10 960.0
2010-12-01T07:50:11 961.2
2010-12-01T07:50:12 961.2
2010-12-01T07:50:13 961.0
2010-12-01T07:50:14 960.89996
2010-12-01T07:50:15 961.10004
2010-12-01T07:50:16 960.7
2010-12-01T07:50:17 960.7
2010-12-01T07:50:18 960.7
2010-12-01T07:50:19 960.7
2010-12-01T07:50:20 960.89996
2010-12-01T07:50:21 961.0
2010-12-01T07:50:22 960.89996
2010-12-01T07:50:23 961.2
2010-12-01T07:50:24 961.3
2010-12-01T07:50:25 961.2
2010-12-01T07:50:26 960.7
2010-12-01T07:50:27 960.5
2010-12-01T07:50:28 961.10004
2010-12-01T07:50:29 960.7
2010-12-01T07:50:30 961.39996
2010-12-01T07:50:31 960.7
2010-12-01T07:50:32 962.5
2010-12-01T07:50:33 960.8
2010-12-01T07:50:34 960.7
2010-12-01T07:50:35 960.7
2010-12-01T07:50:36 960.7
2010-12-01T07:50:37 960.7
2010-12-01T07:50:38 960.7
2010-12-01T07:50:39 960.60004
2010-12-01T07:50:40 960.5
2010-12-01T07:50:41 960.3
2010-12-01T07:50:42 960.3
2010-12-01T07:50:43 960.7
2010-12-01T07:50:44 960.7
2010-12-01T07:50:45 960.7
2010-12-01T07:50:46 960.7
2010-12-01T07:50:47 960.10004
2010-12-01T07:50:48 960.7
2010-12-01T07:50:49 959.7
2010-12-01T07:50:50 960.5
2010-12-01T07:50:51 960.60004
2010-12-01T07:50:52 960.60004
2010-12-01T07:50:53 960.8
2010-12-01T07:50:54 960.39996
2010-12-01T07:50:55 960.7
2010-12-01T07:50:56 960.10004
2010-12-01T07:50:57 960.10004
2010-12-01T07:50:58 960.5
2010-12-01T07:50:59 960.2
2010-12-01T07:51:00 960.7
2010-12-01T07:51:01 959.60004
2010-12-01T07:51:02 960.5
2010-12-01T07:51:03 960.39996
2010-12-01T07:51:04 960.0
2010-12-01T07:51:05 960.2
2010-12-01T07:51:06 959.7
2010-12-01T07:51:07 960.2
2010-12-01T07:51:08 960.3
2010-12-01T07:51:09 960.39996
2010-12-01T07:51:10 958.8
2010-12-01T07:51:11 958.89996
2010-12-01T07:51:12 958.7
2010-12-01T07:51:13 960.39996
2010-12-01T07:51:14 960.89996
2010-12-01T07:51:15 960.8
2010-12-01T07:51:16 960.10004
2010-12-01T07:51:17 959.0
2010-12-01T07:51:18 960.7
2010-12-01T07:51:19 960.60004
2010-12-01T07:51:20 959.7
2010-12-01T07:51:21 958.8
2010-12-01T07:51:22 960.5
2010-12-01T07:51:23 960.7
2010-12-01T07:51:24 960.7
2010-12-01T07:51:25 960.7
2010-12-01T07:51:26 960.39996
2010-12-01T07:51:27 959.39996
2010-12-01T07:51:28 958.5
2010-12-01T07:51:29 960.10004
2010-12-01T07:51:30 959.7
2010-12-01T07:51:31 959.3
2010-12-01T07:51:32 958.5
2010-12-01T07:51:33 959.39996
2010-12-01T07:51:34 960.60004
2010-12-01T07:51:35 958.39996
2010-12-01T07:51:36 957.60004
2010-12-01T07:51:37 958.39996
2010-12-01T07:51:38 960.60004
2010-12-01T07:51:39 959.89996
2010-12-01T07:51:40 960.39996
2010-12-01T07:51:41 958.60004
2010-12-01T07:51:42 958.7
2010-12-01T07:51:43 958.89996
2010-12-01T07:51:44 958.8
2010-12-01T07:51:45 958.5
2010-12-01T07:51:46 958.3
2010-12-01T07:51:47 959.10004
2010-12-01T07:51:48 957.89996
2010-12-01T07:51:49 958.2
2010-12-01T07:51:50 958.39996
2010-12-01T07:51:51 958.39996
2010-12-01T07:51:52 959.3
2010-12-01T07:51:53 959.7
2010-12-01T07:51:54 958.10004
2010-12-01T07:51:55 959.39996
2010-12-01T07:51:56 958.3
2010-12-01T07:51:57 958.89996
2010-12-01T07:51:58 958.39996
2010-12-01T07:51:59 958.89996
2010-12-01T07:52:00 958.39996
2010-12-01T07:52:01 958.0
2010-12-01T07:52:02 958.39996
2010-12-01T07:52:03 958.39996
2010-12-01T07:52:04 958.89996
2010-12-01T07:52:05 958.2
2010-12-01T07:52:06 958.39996
2010-12-01T07:52:07 958.89996
2010-12-01T07:52:08 957.39996
2010-12-01T07:52:09 958.10004
2010-12-01T07:52:10 957.2
2010-12-01T07:52:11 958.2
2010-12-01T07:52:12 957.89996
2010-12-01T07:52:13 958.0
2010-12-01T07:52:14 957.89996
2010-12-01T07:52:15 958.60004
2010-12-01T07:52:16 956.60004
2010-12-01T07:52:17 957.7
2010-12-01T07:52:18 958.10004
2010-12-01T07:52:19 959.3
2010-12-01T07:52:20 957.60004
2010-12-01T07:52:21 957.8
2010-12-01T07:52:22 957.8
2010-12-01T07:52:23 957.8
2010-12-01T07:52:24 958.3
2010-12-01T07:52:25 958.39996
2010-12-01T07:52:26 956.3
2010-12-01T07:52:27 956.8
2010-12-01T07:52:28 958.10004
2010-12-01T07:52:29 958.2
2010-12-01T07:52:30 959.8
2010-12-01T07:52:31 957.89996
2010-12-01T07:52:32 958.0
2010-12-01T07:52:33 958.10004
2010-12-01T07:52:34 958.0
2010-12-01T07:52:35 958.2
2010-12-01T07:52:36 958.39996
2010-12-01T07:52:37 958.39996
2010-12-01T07:52:38 958.3
2010-12-01T07:52:39 957.60004
2010-12-01T07:52:40 958.39996
2010-12-01T07:52:41 958.2
2010-12-01T07:52:42 958.10004
2010-12-01T07:52:43 958.10004
2010-12-01T07:52:44 957.8
2010-12-01T07:52:45 957.8
2010-12-01T07:52:46 957.60004
2010-12-01T07:52:47 957.60004
2010-12-01T07:52:48 957.7
2010-12-01T07:52:49 957.7
2010-12-01T07:52:50 957.10004
2010-12-01T07:52:51 958.2
2010-12-01T07:52:52 957.89996
2010-12-01T07:52:53 957.8
2010-12-01T07:52:54 957.3
2010-12-01T07:52:55 957.60004
2010-12-01T07:52:56 957.5
2010-12-01T07:52:57 958.39996
2010-12-01T07:52:58 957.8
2010-12-01T07:52:59 956.5
2010-12-01T07:53:00 956.8
2010-12-01T07:53:01 956.60004
2010-12-01T07:53:02 957.5
2010-12-01T07:53:03 957.60004
2010-12-01T07:53:04 955.8
2010-12-01T07:53:05 956.60004
2010-12-01T07:53:06 956.89996
2010-12-01T07:53:07 957.3
2010-12-01T07:53:08 957.10004
2010-12-01T07:53:09 958.10004
2010-12-01T07:53:10 956.60004
2010-12-01T07:53:11 956.60004
2010-12-01T07:53:12 956.8
2010-12-01T07:53:13 957.0
2010-12-01T07:53:14 956.39996
2010-12-01T07:53:15 957.3
2010-12-01T07:53:16 958.39996
2010-12-01T07:53:17 957.39996
2010-12-01T07:53:18 957.5
2010-12-01T07:53:19 957.39996
2010-12-01T07:53:20 957.2
2010-12-01T07:53:21 955.5
2010-12-01T07:53:22 954.7
2010-12-01T07:53:23 956.7
2010-12-01T07:53:24 958.3
2010-12-01T07:53:25 957.0
2010-12-01T07:53:26 957.5
2010-12-01T07:53:27 956.0
2010-12-01T07:53:28 957.8
2010-12-01T07:53:29 956.0
2010-12-01T07:53:30 956.60004
2010-12-01T07:53:31 956.60004
2010-12-01T07:53:32 957.10004
2010-12-01T07:53:33 956.39996
2010-12-01T07:53:34 957.39996
2010-12-01T07:53:35 957.0
2010-12-01T07:53:36 957.8
2010-12-01T07:53:37 956.7
2010-12-01T07:53:38 956.5
2010-12-01T07:53:39 956.89996
2010-12-01T07:53:40 958.5
2010-12-01T07:53:41 956.60004
2010-12-01T07:53:42 956.10004
2010-12-01T07:53:43 958.2
2010-12-01T07:53:44 956.2
2010-12-01T07:53:45 957.89996
2010-12-01T07:53:46 957.0
2010-12-01T07:53:47 956.7
2010-12-01T07:53:48 955.3
2010-12-01T07:53:49 956.7
2010-12-01T07:53:50 957.7
2010-12-01T07:53:51 955.3
2010-12-01T07:53:52 957.3
2010-12-01T07:53:53 957.5
2010-12-01T07:53:54 957.2
2010-12-01T07:53:55 956.89996
2010-12-01T07:53:56 955.3
2010-12-01T07:53:57 957.89996
2010-12-01T07:53:58 956.60004
2010-12-01T07:53:59 955.60004
2010-12-01T07:54:00 956.7
2010-12-01T07:54:01 956.5
2010-12-01T07:54:02 957.39996
2010-12-01T07:54:03 955.39996
2010-12-01T07:54:04 956.8
2010-12-01T07:54:05 956.8
2010-12-01T07:54:06 957.2
2010-12-01T07:54:07 955.7
2010-12-01T07:54:08 955.89996
2010-12-01T07:54:09 956.8
2010-12-01T07:54:10 955.2
2010-12-01T07:54:11 956.3
2010-12-01T07:54:12 956.3
2010-12-01T07:54:13 956.89996
2010-12-01T07:54:14 956.2
2010-12-01T07:54:15 956.3
2010-12-01T07:54:16 956.5
2010-12-01T07:54:17 956.2
2010-12-01T07:54:18 958.39996
2010-12-01T07:54:19 955.39996
2010-12-01T07:54:20 955.7
2010-12-01T07:54:21 957.0
2010-12-01T07:54:22 956.3
2010-12-01T07:54:23 956.89996
2010-12-01T07:54:24 957.0
2010-12-01T07:54:25 956.10004
2010-12-01T07:54:26 956.5
2010-12-01T07:54:27 955.5
2010-12-01T07:54:28 956.8
2010-12-01T07:54:29 957.8
2010-12-01T07:54:30 956.10004
2010-12-01T07:54:31 957.60004
2010-12-01T07:54:32 956.3
2010-12-01T07:54:33 956.8
2010-12-01T07:54:34 956.39996
2010-12-01T07:54:35 957.39996
2010-12-01T07:54:36 956.0
2010-12-01T07:54:37 956.5
2010-12-01T07:54:38 956.10004
2010-12-01T07:54:39 957.7
2010-12-01T07:54:40 957.60004
2010-12-01T07:54:41 956.2
2010-12-01T07:54:42 956.3
2010-12-01T07:54:43 955.2
2010-12-01T07:54:44 956.39996
2010-12-01T07:54:45 956.39996
2010-12-01T07:54:46 955.5
2010-12-01T07:54:47 954.89996
2010-12-01T07:54:48 956.10004
2010-12-01T07:54:49 955.5
2010-12-01T07:54:50 955.89996
2010-12-01T07:54:51 956.0
2010-12-01T07:54:52 955.89996
2010-12-01T07:54:53 957.10004
2010-12-01T07:54:54 956.39996
2010-12-01T07:54:55 955.60004
2010-12-01T07:54:56 956.2
2010-12-01T07:54:57 956.3
2010-12-01T07:54:58 956.2
2010-12-01T07:54:59 956.10004
2010-12-01T07:55:00 956.60004
2010-12-01T07:55:01 955.5
2010-12-01T07:55:02 955.60004
2010-12-01T07:55:03 956.7
2010-12-01T07:55:04 956.10004
2010-12-01T07:55:05 955.2
2010-12-01T07:55:06 954.39996
2010-12-01T07:55:07 956.5
2010-12-01T07:55:08 955.7
2010-12-01T07:55:09 955.89996
2010-12-01T07:55:10 956.8
2010-12-01T07:55:11 956.2
2010-12-01T07:55:12 954.7
2010-12-01T07:55:13 956.2
2010-12-01T07:55:14 956.10004
2010-12-01T07:55:15 955.60004
2010-12-01T07:55:16 954.89996
2010-12-01T07:55:17 955.8
2010-12-01T07:55:18 955.2
2010-12-01T07:55:19 955.2
2010-12-01T07:55:20 956.0
2010-12-01T07:55:21 954.3
2010-12-01T07:55:22 955.3
2010-12-01T07:55:23 954.8
2010-12-01T07:55:24 957.3
2010-12-01T07:55:25 954.60004
2010-12-01T07:55:26 956.0
2010-12-01T07:55:27 956.10004
2010-12-01T07:55:28 956.2
2010-12-01T07:55:29 955.8
2010-12-01T07:55:30 956.8
2010-12-01T07:55:31 955.0
2010-12-01T07:55:32 956.8
2010-12-01T07:55:33 955.5
2010-12-01T07:55:34 955.39996
2010-12-01T07:55:35 957.60004
2010-12-01T07:55:36 956.10004
2010-12-01T07:55:37 956.39996
2010-12-01T07:55:38 956.8
2010-12-01T07:55:39 955.39996
2010-12-01T07:55:40 954.89996
2010-12-01T07:55:41 955.3
2010-12-01T07:55:42 955.0
2010-12-01T07:55:43 955.8
2010-12-01T07:55:44 956.10004
2010-12-01T07:55:45 955.3
2010-12-01T07:55:46 955.3
2010-12-01T07:55:47 955.10004
2010-12-01T07:55:48 955.8
2010-12-01T07:55:49 956.2
2010-12-01T07:55:50 956.10004
2010-12-01T07:55:51 955.89996
2010-12-01T07:55:52 956.10004
2010-12-01T07:55:53 956.10004
2010-12-01T07:55:54 954.89996
2010-12-01T07:55:55 956.2
2010-12-01T07:55:56 955.7
2010-12-01T07:55:57 956.2
2010-12-01T07:55:58 954.89996
2010-12-01T07:55:59 955.8
2010-12-01T07:56:00 955.0
2010-12-01T07:56:01 956.3
2010-12-01T07:56:02 955.2
2010-12-01T07:56:03 955.5
2010-12-01T07:56:04 957.3
2010-12-01T07:56:05 956.0
2010-12-01T07:56:06 955.7
2010-12-01T07:56:07 954.39996
2010-12-01T07:56:08 956.2
2010-12-01T07:56:09 956.10004
2010-12-01T07:56:10 955.5
2010-12-01T07:56:11 954.5
2010-12-01T07:56:12 956.0
2010-12-01T07:56:13 956.39996
2010-12-01T07:56:14 956.3
2010-12-01T07:56:15 957.10004
2010-12-01T07:56:16 955.5
2010-12-01T07:56:17 957.2
2010-12-01T07:56:18 955.39996
2010-12-01T07:56:19 956.10004
2010-12-01T07:56:20 954.60004
2010-12-01T07:56:21 956.0
2010-12-01T07:56:22 954.89996
2010-12-01T07:56:23 956.10004
2010-12-01T07:56:24 956.10004
2010-12-01T07:56:25 955.39996
2010-12-01T07:56:26 956.60004
2010-12-01T07:56:27 956.2
2010-12-01T07:56:28 956.0
2010-12-01T07:56:29 954.89996
2010-12-01T07:56:30 956.2
2010-12-01T07:56:31 955.60004
2010-12-01T07:56:32 955.5
2010-12-01T07:56:33 956.3
2010-12-01T07:56:34 955.89996
2010-12-01T07:56:35 955.8
2010-12-01T07:56:36 956.3
2010-12-01T07:56:37 955.5
2010-12-01T07:56:38 955.7
2010-12-01T07:56:39 956.39996
2010-12-01T07:56:40 956.2
2010-12-01T07:56:41 956.0
2010-12-01T07:56:42 954.89996
2010-12-01T07:56:43 956.39996
2010-12-01T07:56:44 956.2
2010-12-01T07:56:45 955.8
2010-12-01T07:56:46 955.39996
2010-12-01T07:56:47 956.10004
2010-12-01T07:56:48 954.39996
2010-12-01T07:56:49 955.10004
2010-12-01T07:56:50 956.2
2010-12-01T07:56:51 957.10004
2010-12-01T07:56:52 956.60004
2010-12-01T07:56:53 956.39996
2010-12-01T07:56:54 955.60004
2010-12-01T07:56:55 956.89996
2010-12-01T07:56:56 957.39996
2010-12-01T07:56:57 956.3
2010-12-01T07:56:58 956.3
2010-12-01T07:56:59 956.60004
2010-12-01T07:57:00 955.8
2010-12-01T07:57:01 957.7
2010-12-01T07:57:02 956.2
2010-12-01T07:57:03 955.5
2010-12-01T07:57:04 956.10004
2010-12-01T07:57:05 956.60004
2010-12-01T07:57:06 956.60004
2010-12-01T07:57:07 956.2
2010-12-01T07:57:08 956.2
2010-12-01T07:57:09 955.8
2010-12-01T07:57:10 953.8
2010-12-01T07:57:11 956.8
2010-12-01T07:57:12 955.2
2010-12-01T07:57:13 956.10004
2010-12-01T07:57:14 956.0
2010-12-01T07:57:15 955.10004
2010-12-01T07:57:16 955.2
2010-12-01T07:57:17 956.10004
2010-12-01T07:57:18 955.7
2010-12-01T07:57:19 956.2
2010-12-01T07:57:20 955.60004
2010-12-01T07:57:21 955.89996
2010-12-01T07:57:22 956.39996
2010-12-01T07:57:23 956.10004
2010-12-01T07:57:24 956.10004
2010-12-01T07:57:25 955.60004
2010-12-01T07:57:26 956.0
2010-12-01T07:57:27 956.39996
2010-12-01T07:57:28 957.39996
2010-12-01T07:57:29 956.5
2010-12-01T07:57:30 956.10004
2010-12-01T07:57:31 955.3
2010-12-01T07:57:32 958.10004
2010-12-01T07:57:33 955.5
2010-12-01T07:57:34 956.8
2010-12-01T07:57:35 957.7
2010-12-01T07:57:36 956.7
2010-12-01T07:57:37 956.2
2010-12-01T07:57:38 956.60004
2010-12-01T07:57:39 957.0
2010-12-01T07:57:40 956.3
2010-12-01T07:57:41 956.0
2010-12-01T07:57:42 956.0
2010-12-01T07:57:43 957.10004
2010-12-01T07:57:44 956.2
2010-12-01T07:57:45 954.89996
2010-12-01T07:57:46 956.3
2010-12-01T07:57:47 956.39996
2010-12-01T07:57:48 955.60004
2010-12-01T07:57:49 955.5
2010-12-01T07:57:50 955.3
2010-12-01T07:57:51 956.10004
2010-12-01T07:57:52 956.2
2010-12-01T07:57:53 955.89996
2010-12-01T07:57:54 955.60004
2010-12-01T07:57:55 956.60004
2010-12-01T07:57:56 957.3
2010-12-01T07:57:57 956.2
2010-12-01T07:57:58 955.10004
2010-12-01T07:57:59 956.89996
2010-12-01T07:58:00 957.8
2010-12-01T07:58:01 956.10004
2010-12-01T07:58:02 955.7
2010-12-01T07:58:03 957.39996
2010-12-01T07:58:04 957.0
2010-12-01T07:58:05 955.60004
2010-12-01T07:58:06 957.10004
2010-12-01T07:58:07 955.2
2010-12-01T07:58:08 955.89996
2010-12-01T07:58:09 955.0
2010-12-01T07:58:10 957.5
2010-12-01T07:58:11 956.8
2010-12-01T07:58:12 957.2
2010-12-01T07:58:13 956.2
2010-12-01T07:58:14 956.8
2010-12-01T07:58:15 955.3
2010-12-01T07:58:16 956.60004
2010-12-01T07:58:17 956.10004
2010-12-01T07:58:18 956.7
2010-12-01T07:58:19 957.5
2010-12-01T07:58:20 956.2
2010-12-01T07:58:21 955.10004
2010-12-01T07:58:22 957.7
2010-12-01T07:58:23 958.3
2010-12-01T07:58:24 956.2
2010-12-01T07:58:25 957.60004
2010-12-01T07:58:26 957.39996
2010-12-01T07:58:27 956.89996
2010-12-01T07:58:28 956.5
2010-12-01T07:58:29 956.5
2010-12-01T07:58:30 956.8
2010-12-01T07:58:31 954.89996
2010-12-01T07:58:32 957.2
2010-12-01T07:58:33 956.3
2010-12-01T07:58:34 956.7
2010-12-01T07:58:35 956.89996
2010-12-01T07:58:36 955.60004
2010-12-01T07:58:37 956.3
2010-12-01T07:58:38 957.0
2010-12-01T07:58:39 956.3
2010-12-01T07:58:40 955.60004
2010-12-01T07:58:41 956.60004
2010-12-01T07:58:42 956.60004
2010-12-01T07:58:43 956.5
2010-12-01T07:58:44 956.0
2010-12-01T07:58:45 955.7
2010-12-01T07:58:46 957.0
2010-12-01T07:58:47 956.89996
2010-12-01T07:58:48 957.5
2010-12-01T07:58:49 957.89996
2010-12-01T07:58:50 956.60004
2010-12-01T07:58:51 956.60004
2010-12-01T07:58:52 956.8
2010-12-01T07:58:53 958.10004
2010-12-01T07:58:54 956.89996
2010-12-01T07:58:55 956.2
2010-12-01T07:58:56 956.0
2010-12-01T07:58:57 956.39996
2010-12-01T07:58:58 956.39996
2010-12-01T07:58:59 955.8
2010-12-01T07:59:00 955.60004
2010-12-01T07:59:01 957.5
2010-12-01T07:59:02 956.3
2010-12-01T07:59:03 955.7
2010-12-01T07:59:04 958.0
2010-12-01T07:59:05 957.0
2010-12-01T07:59:06 956.2
2010-12-01T07:59:07 956.5
2010-12-01T07:59:08 958.0
2010-12-01T07:59:09 956.2
2010-12-01T07:59:10 957.39996
2010-12-01T07:59:11 956.10004
2010-12-01T07:59:12 957.5
2010-12-01T07:59:13 956.0
2010-12-01T07:59:14 956.39996
2010-12-01T07:59:15 958.39996
2010-12-01T07:59:16 957.60004
2010-12-01T07:59:17 956.89996
2010-12-01T07:59:18 957.5
2010-12-01T07:59:19 956.7
2010-12-01T07:59:20 956.60004
2010-12-01T07:59:21 957.2
2010-12-01T07:59:22 954.39996
2010-12-01T07:59:23 956.7
2010-12-01T07:59:24 955.5
2010-12-01T07:59:25 956.2
2010-12-01T07:59:26 958.10004
2010-12-01T07:59:27 956.10004
2010-12-01T07:59:28 958.10004
2010-12-01T07:59:29 957.2
2010-12-01T07:59:30 957.89996
2010-12-01T07:59:31 958.0
2010-12-01T07:59:32 955.5
2010-12-01T07:59:33 958.10004
2010-12-01T07:59:34 956.39996
2010-12-01T07:59:35 956.3
2010-12-01T07:59:36 957.8
2010-12-01T07:59:37 956.10004
2010-12-01T07:59:38 955.39996
2010-12-01T07:59:39 955.89996
2010-12-01T07:59:40 957.0
2010-12-01T07:59:41 956.60004
2010-12-01T07:59:42 956.7
2010-12-01T07:59:43 956.0
2010-12-01T07:59:44 956.3
2010-12-01T07:59:45 956.7
2010-12-01T07:59:46 957.2
2010-12-01T07:59:47 956.5
2010-12-01T07:59:48 956.3
2010-12-01T07:59:49 956.5
2010-12-01T07:59:50 956.39996
2010-12-01T07:59:51 956.10004
2010-12-01T07:59:52 957.3
2010-12-01T07:59:53 957.5
2010-12-01T07:59:54 956.8
2010-12-01T07:59:55 957.60004
2010-12-01T07:59:56 957.3
2010-12-01T07:59:57 958.0
2010-12-01T07:59:58 956.0
2010-12-01T07:59:59 956.5
2010-12-01T08:00:00 957.10004
2010-12-01T08:00:01 958.39996
2010-12-01T08:00:02 957.7
2010-12-01T08:00:03 957.5
2010-12-01T08:00:04 957.39996
2010-12-01T08:00:05 957.3
2010-12-01T08:00:06 958.0
2010-12-01T08:00:07 958.2
2010-12-01T08:00:08 955.5
2010-12-01T08:00:09 957.2
2010-12-01T08:00:10 958.10004
2010-12-01T08:00:11 956.2
2010-12-01T08:00:12 956.39996
2010-12-01T08:00:13 956.7
2010-12-01T08:00:14 958.0
2010-12-01T08:00:15 958.2
2010-12-01T08:00:16 957.60004
2010-12-01T08:00:17 956.60004
2010-12-01T08:00:18 957.39996
2010-12-01T08:00:19 957.60004
2010-12-01T08:00:20 956.3
2010-12-01T08:00:21 957.0
2010-12-01T08:00:22 957.0
2010-12-01T08:00:23 958.39996
2010-12-01T08:00:24 957.10004
2010-12-01T08:00:25 957.8
2010-12-01T08:00:26 958.10004
2010-12-01T08:00:27 956.60004
2010-12-01T08:00:28 956.89996
2010-12-01T08:00:29 957.5
2010-12-01T08:00:30 957.2
2010-12-01T08:00:31 957.8
2010-12-01T08:00:32 957.0
2010-12-01T08:00:33 957.7
2010-12-01T08:00:34 957.89996
2010-12-01T08:00:35 958.39996
2010-12-01T08:00:36 957.8
2010-12-01T08:00:37 958.39996
2010-12-01T08:00:38 958.39996
2010-12-01T08:00:39 956.5
2010-12-01T08:00:40 958.39996
2010-12-01T08:00:41 956.89996
2010-12-01T08:00:42 956.8
2010-12-01T08:00:43 958.0
2010-12-01T08:00:44 957.0
2010-12-01T08:00:45 958.2
2010-12-01T08:00:46 957.39996
2010-12-01T08:00:47 958.3
2010-12-01T08:00:48 958.3
2010-12-01T08:00:49 958.2
2010-12-01T08:00:50 958.2
2010-12-01T08:00:51 957.89996
2010-12-01T08:00:52 958.2
2010-12-01T08:00:53 956.5
2010-12-01T08:00:54 958.2
2010-12-01T08:00:55 958.39996
2010-12-01T08:00:56 958.2
2010-12-01T08:00:57 957.7
2010-12-01T08:00:58 957.2
2010-12-01T08:00:59 957.3
2010-12-01T08:01:00 958.2
2010-12-01T08:01:01 957.8
2010-12-01T08:01:02 957.7
2010-12-01T08:01:03 958.3
2010-12-01T08:01:04 958.3
2010-12-01T08:01:05 958.3
2010-12-01T08:01:06 957.89996
2010-12-01T08:01:07 957.89996
2010-12-01T08:01:08 958.10004
2010-12-01T08:01:09 958.2
2010-12-01T08:01:10 956.5
2010-12-01T08:01:11 957.89996
2010-12-01T08:01:12 958.5
2010-12-01T08:01:13 956.2
2010-12-01T08:01:14 958.39996
2010-12-01T08:01:15 958.3
2010-12-01T08:01:16 958.10004
2010-12-01T08:01:17 958.3
2010-12-01T08:01:18 958.39996
2010-12-01T08:01:19 958.3
2010-12-01T08:01:20 958.39996
2010-12-01T08:01:21 958.2
2010-12-01T08:01:22 958.2
2010-12-01T08:01:23 958.10004
2010-12-01T08:01:24 958.10004
2010-12-01T08:01:25 958.3
2010-12-01T08:01:26 958.2
2010-12-01T08:01:27 958.39996
2010-12-01T08:01:28 957.0
2010-12-01T08:01:29 958.39996
2010-12-01T08:01:30 957.60004
2010-12-01T08:01:31 958.2
2010-12-01T08:01:32 958.3
2010-12-01T08:01:33 957.10004
2010-12-01T08:01:34 957.5
2010-12-01T08:01:35 957.39996
2010-12-01T08:01:36 957.60004
2010-12-01T08:01:37 958.39996
2010-12-01T08:01:38 958.0
2010-12-01T08:01:39 957.8
2010-12-01T08:01:40 957.60004
2010-12-01T08:01:41 957.89996
2010-12-01T08:01:42 958.3
2010-12-01T08:01:43 957.39996
2010-12-01T08:01:44 958.5
2010-12-01T08:01:45 958.10004
2010-12-01T08:01:46 958.39996
2010-12-01T08:01:47 957.7
2010-12-01T08:01:48 958.5
2010-12-01T08:01:49 957.89996
2010-12-01T08:01:50 957.89996
2010-12-01T08:01:51 958.3
2010-12-01T08:01:52 958.8
2010-12-01T08:01:53 957.8
2010-12-01T08:01:54 958.2
2010-12-01T08:01:55 959.2
2010-12-01T08:01:56 957.8
2010-12-01T08:01:57 957.7
2010-12-01T08:01:58 958.10004
2010-12-01T08:01:59 958.39996
2010-12-01T08:02:00 958.5
2010-12-01T08:02:01 958.39996
2010-12-01T08:02:02 959.3
2010-12-01T08:02:03 958.3
2010-12-01T08:02:04 957.60004
2010-12-01T08:02:05 958.60004
2010-12-01T08:02:06 959.39996
2010-12-01T08:02:07 960.3
2010-12-01T08:02:08 958.39996
2010-12-01T08:02:09 958.39996
2010-12-01T08:02:10 958.60004
2010-12-01T08:02:11 959.7
2010-12-01T08:02:12 958.5
2010-12-01T08:02:13 958.89996
2010-12-01T08:02:14 958.39996
2010-12-01T08:02:15 959.10004
2010-12-01T08:02:16 959.5
2010-12-01T08:02:17 958.0
2010-12-01T08:02:18 959.0
2010-12-01T08:02:19 957.39996
2010-12-01T08:02:20 958.8
2010-12-01T08:02:21 959.3
2010-12-01T08:02:22 960.10004
2010-12-01T08:02:23 959.5
2010-12-01T08:02:24 958.39996
2010-12-01T08:02:25 960.2
2010-12-01T08:02:26 958.8
2010-12-01T08:02:27 958.60004
2010-12-01T08:02:28 958.5
2010-12-01T08:02:29 959.10004
2010-12-01T08:02:30 960.2
2010-12-01T08:02:31 958.5
2010-12-01T08:02:32 960.2
2010-12-01T08:02:33 958.39996
2010-12-01T08:02:34 958.89996
2010-12-01T08:02:35 959.2
2010-12-01T08:02:36 959.0
2010-12-01T08:02:37 959.2
2010-12-01T08:02:38 960.3
2010-12-01T08:02:39 958.5
2010-12-01T08:02:40 958.3
2010-12-01T08:02:41 960.5
2010-12-01T08:02:42 959.89996
2010-12-01T08:02:43 960.2
2010-12-01T08:02:44 960.10004
2010-12-01T08:02:45 960.60004
2010-12-01T08:02:46 959.2
2010-12-01T08:02:47 958.3
2010-12-01T08:02:48 960.5
2010-12-01T08:02:49 960.5
2010-12-01T08:02:50 960.5
2010-12-01T08:02:51 958.89996
2010-12-01T08:02:52 960.5
2010-12-01T08:02:53 959.7
2010-12-01T08:02:54 960.2
2010-12-01T08:02:55 958.60004
2010-12-01T08:02:56 960.2
2010-12-01T08:02:57 959.5
2010-12-01T08:02:58 960.2
2010-12-01T08:02:59 960.7
2010-12-01T08:03:00 960.39996
2010-12-01T08:03:01 960.10004
2010-12-01T08:03:02 959.8
2010-12-01T08:03:03 959.7
2010-12-01T08:03:04 959.8
2010-12-01T08:03:05 960.7
2010-12-01T08:03:06 960.39996
2010-12-01T08:03:07 959.39996
2010-12-01T08:03:08 959.39996
2010-12-01T08:03:09 959.89996
2010-12-01T08:03:10 958.7
2010-12-01T08:03:11 960.7
2010-12-01T08:03:12 959.7
2010-12-01T08:03:13 958.5
2010-12-01T08:03:14 959.5
2010-12-01T08:03:15 960.7
2010-12-01T08:03:16 958.5
2010-12-01T08:03:17 960.3
2010-12-01T08:03:18 960.7
2010-12-01T08:03:19 960.60004
2010-12-01T08:03:20 960.3
2010-12-01T08:03:21 959.60004
2010-12-01T08:03:22 960.0
2010-12-01T08:03:23 960.5
2010-12-01T08:03:24 960.60004
2010-12-01T08:03:25 960.8
2010-12-01T08:03:26 959.8
2010-12-01T08:03:27 959.39996
2010-12-01T08:03:28 960.39996
2010-12-01T08:03:29 960.7
2010-12-01T08:03:30 960.2
2010-12-01T08:03:31 959.39996
2010-12-01T08:03:32 960.7
2010-12-01T08:03:33 960.7
2010-12-01T08:03:34 960.7
2010-12-01T08:03:35 960.60004
2010-12-01T08:03:36 960.7
2010-12-01T08:03:37 960.3
2010-12-01T08:03:38 958.89996
2010-12-01T08:03:39 960.39996
2010-12-01T08:03:40 960.0
2010-12-01T08:03:41 960.60004
2010-12-01T08:03:42 960.5
2010-12-01T08:03:43 960.7
2010-12-01T08:03:44 960.2
2010-12-01T08:03:45 960.7
2010-12-01T08:03:46 960.7
2010-12-01T08:03:47 960.60004
2010-12-01T08:03:48 960.3
2010-12-01T08:03:49 960.7
2010-12-01T08:03:50 960.7
2010-12-01T08:03:51 960.7
2010-12-01T08:03:52 959.39996
2010-12-01T08:03:53 961.2
2010-12-01T08:03:54 960.39996
2010-12-01T08:03:55 959.7
2010-12-01T08:03:56 960.0
2010-12-01T08:03:57 960.60004
2010-12-01T08:03:58 960.5
2010-12-01T08:03:59 960.7
2010-12-01T08:04:00 959.7
2010-12-01T08:04:01 960.60004
2010-12-01T08:04:02 960.7
2010-12-01T08:04:03 961.0
2010-12-01T08:04:04 960.60004
2010-12-01T08:04:05 960.60004
2010-12-01T08:04:06 960.39996
2010-12-01T08:04:07 960.7
2010-12-01T08:04:08 960.8
2010-12-01T08:04:09 961.39996
2010-12-01T08:04:10 960.7
2010-12-01T08:04:11 960.60004
2010-12-01T08:04:12 960.10004
2010-12-01T08:04:13 960.7
2010-12-01T08:04:14 960.7
2010-12-01T08:04:15 960.7
2010-12-01T08:04:16 960.8
2010-12-01T08:04:17 960.39996
2010-12-01T08:04:18 960.7
2010-12-01T08:04:19 961.10004
2010-12-01T08:04:20 960.2
2010-12-01T08:04:21 960.7
2010-12-01T08:04:22 960.7
2010-12-01T08:04:23 959.8
2010-12-01T08:04:24 960.7
2010-12-01T08:04:25 960.7
2010-12-01T08:04:26 960.7
2010-12-01T08:04:27 960.60004
2010-12-01T08:04:28 960.8
2010-12-01T08:04:29 960.3
2010-12-01T08:04:30 960.8
2010-12-01T08:04:31 960.7
2010-12-01T08:04:32 960.7
2010-12-01T08:04:33 961.89996
2010-12-01T08:04:34 960.8
2010-12-01T08:04:35 960.7
2010-12-01T08:04:36 960.89996
2010-12-01T08:04:37 960.39996
2010-12-01T08:04:38 960.7
2010-12-01T08:04:39 960.7
2010-12-01T08:04:40 961.10004
2010-12-01T08:04:41 961.10004
2010-12-01T08:04:42 960.7
2010-12-01T08:04:43 960.8
2010-12-01T08:04:44 961.5
2010-12-01T08:04:45 960.89996
2010-12-01T08:04:46 961.0
2010-12-01T08:04:47 960.8
2010-12-01T08:04:48 960.7
2010-12-01T08:04:49 960.7
2010-12-01T08:04:50 960.7
2010-12-01T08:04:51 962.0
2010-12-01T08:04:52 961.10004
2010-12-01T08:04:53 961.60004
2010-12-01T08:04:54 961.89996
2010-12-01T08:04:55 960.8
2010-12-01T08:04:56 960.8
2010-12-01T08:04:57 960.8
2010-12-01T08:04:58 960.7
2010-12-01T08:04:59 960.7
2010-12-01T08:05:00 960.7
2010-12-01T08:05:01 960.7
2010-12-01T08:05:02 960.7
2010-12-01T08:05:03 961.10004
2010-12-01T08:05:04 960.8
2010-12-01T08:05:05 960.8
2010-12-01T08:05:06 960.8
2010-12-01T08:05:07 960.60004
2010-12-01T08:05:08 960.89996
2010-12-01T08:05:09 960.7
2010-12-01T08:05:10 961.8
2010-12-01T08:05:11 961.2
2010-12-01T08:05:12 960.7
2010-12-01T08:05:13 960.7
2010-12-01T08:05:14 962.89996
2010-12-01T08:05:15 961.0
2010-12-01T08:05:16 961.7
2010-12-01T08:05:17 960.89996
2010-12-01T08:05:18 961.10004
2010-12-01T08:05:19 962.60004
2010-12-01T08:05:20 961.8
2010-12-01T08:05:21 960.89996
2010-12-01T08:05:22 961.0
2010-12-01T08:05:23 961.5
2010-12-01T08:05:24 960.8
2010-12-01T08:05:25 961.7
2010-12-01T08:05:26 960.8
2010-12-01T08:05:27 961.10004
2010-12-01T08:05:28 960.8
2010-12-01T08:05:29 961.10004
2010-12-01T08:05:30 961.10004
2010-12-01T08:05:31 962.0
2010-12-01T08:05:32 960.7
2010-12-01T08:05:33 961.0
2010-12-01T08:05:34 961.3
2010-12-01T08:05:35 961.7
2010-12-01T08:05:36 962.39996
2010-12-01T08:05:37 961.60004
2010-12-01T08:05:38 961.10004
2010-12-01T08:05:39 960.7
2010-12-01T08:05:40 960.8
2010-12-01T08:05:41 961.2
2010-12-01T08:05:42 962.2
2010-12-01T08:05:43 961.8
2010-12-01T08:05:44 960.7
2010-12-01T08:05:45 961.5
2010-12-01T08:05:46 960.89996
2010-12-01T08:05:47 960.8
2010-12-01T08:05:48 961.10004
2010-12-01T08:05:49 960.89996
2010-12-01T08:05:50 961.39996
2010-12-01T08:05:51 962.8
2010-12-01T08:05:52 961.3
2010-12-01T08:05:53 960.7
2010-12-01T08:05:54 962.7
2010-12-01T08:05:55 961.39996
2010-12-01T08:05:56 961.5
2010-12-01T08:05:57 961.0
2010-12-01T08:05:58 962.7
2010-12-01T08:05:59 962.3
2010-12-01T08:06:00 961.7
2010-12-01T08:06:01 960.7
2010-12-01T08:06:02 961.3
2010-12-01T08:06:03 961.2
2010-12-01T08:06:04 961.5
2010-12-01T08:06:05 960.8
2010-12-01T08:06:06 962.0
2010-12-01T08:06:07 962.3
2010-12-01T08:06:08 961.0
2010-12-01T08:06:09 962.89996
2010-12-01T08:06:10 961.8
2010-12-01T08:06:11 962.8
2010-12-01T08:06:12 963.0
2010-12-01T08:06:13 962.2
2010-12-01T08:06:14 962.8
2010-12-01T08:06:15 962.3
2010-12-01T08:06:16 962.89996
2010-12-01T08:06:17 963.10004
2010-12-01T08:06:18 961.8
2010-12-01T08:06:19 960.7
2010-12-01T08:06:20 960.7
2010-12-01T08:06:21 962.2
2010-12-01T08:06:22 962.60004
2010-12-01T08:06:23 962.8
2010-12-01T08:06:24 961.0
2010-12-01T08:06:25 960.7
2010-12-01T08:06:26 962.3
2010-12-01T08:06:27 962.89996
2010-12-01T08:06:28 961.2
2010-12-01T08:06:29 960.7
2010-12-01T08:06:30 960.7
2010-12-01T08:06:31 961.3
2010-12-01T08:06:32 961.10004
2010-12-01T08:06:33 962.7
2010-12-01T08:06:34 962.89996
2010-12-01T08:06:35 961.2
2010-12-01T08:06:36 961.0
2010-12-01T08:06:37 961.0
2010-12-01T08:06:38 963.7
2010-12-01T08:06:39 963.0
2010-12-01T08:06:40 962.8
2010-12-01T08:06:41 963.0
2010-12-01T08:06:42 962.39996
2010-12-01T08:06:43 962.89996
2010-12-01T08:06:44 960.7
2010-12-01T08:06:45 963.0
2010-12-01T08:06:46 963.0
2010-12-01T08:06:47 963.60004
2010-12-01T08:06:48 962.89996
2010-12-01T08:06:49 962.7
2010-12-01T08:06:50 963.0
2010-12-01T08:06:51 962.2
2010-12-01T08:06:52 962.89996
2010-12-01T08:06:53 962.89996
2010-12-01T08:06:54 962.89996
2010-12-01T08:06:55 962.8
2010-12-01T08:06:56 963.2
2010-12-01T08:06:57 963.0
2010-12-01T08:06:58 962.8
2010-12-01T08:06:59 963.0
2010-12-01T08:07:00 963.0
2010-12-01T08:07:01 962.39996
2010-12-01T08:07:02 962.89996
2010-12-01T08:07:03 963.0
2010-12-01T08:07:04 963.2
2010-12-01T08:07:05 963.0
2010-12-01T08:07:06 960.7
2010-12-01T08:07:07 961.0
2010-12-01T08:07:08 962.60004
2010-12-01T08:07:09 962.60004
2010-12-01T08:07:10 963.10004
2010-12-01T08:07:11 962.89996
2010-12-01T08:07:12 963.60004
2010-12-01T08:07:13 963.0
2010-12-01T08:07:14 962.10004
2010-12-01T08:07:15 960.89996
2010-12-01T08:07:16 961.0
2010-12-01T08:07:17 963.10004
2010-12-01T08:07:18 963.0
2010-12-01T08:07:19 963.0
2010-12-01T08:07:20 963.0
2010-12-01T08:07:21 963.0
2010-12-01T08:07:22 962.8
2010-12-01T08:07:23 962.89996
2010-12-01T08:07:24 962.89996
2010-12-01T08:07:25 963.3
2010-12-01T08:07:26 961.2
2010-12-01T08:07:27 963.10004
2010-12-01T08:07:28 963.0
2010-12-01T08:07:29 963.7
2010-12-01T08:07:30 963.0
2010-12-01T08:07:31 963.0
2010-12-01T08:07:32 963.0
2010-12-01T08:07:33 963.0
2010-12-01T08:07:34 963.0
2010-12-01T08:07:35 962.5
2010-12-01T08:07:36 961.39996
2010-12-01T08:07:37 963.0
2010-12-01T08:07:38 962.8
2010-12-01T08:07:39 964.8
2010-12-01T08:07:40 962.7
2010-12-01T08:07:41 963.0
2010-12-01T08:07:42 962.89996
2010-12-01T08:07:43 963.0
2010-12-01T08:07:44 963.0
2010-12-01T08:07:45 963.2
2010-12-01T08:07:46 963.0
2010-12-01T08:07:47 963.3
2010-12-01T08:07:48 963.0
2010-12-01T08:07:49 963.3
2010-12-01T08:07:50 962.8
2010-12-01T08:07:51 963.0
2010-12-01T08:07:52 962.7
2010-12-01T08:07:53 963.2
2010-12-01T08:07:54 963.10004
2010-12-01T08:07:55 963.5
2010-12-01T08:07:56 962.2
2010-12-01T08:07:57 962.89996
2010-12-01T08:07:58 961.89996
2010-12-01T08:07:59 962.5
2010-12-01T08:08:00 962.7
2010-12-01T08:08:01 963.0
2010-12-01T08:08:02 963.10004
2010-12-01T08:08:03 962.8
2010-12-01T08:08:04 962.3
2010-12-01T08:08:05 963.10004
2010-12-01T08:08:06 962.60004
2010-12-01T08:08:07 963.60004
2010-12-01T08:08:08 962.89996
2010-12-01T08:08:09 962.89996
2010-12-01T08:08:10 963.2
2010-12-01T08:08:11 963.0
2010-12-01T08:08:12 963.0
2010-12-01T08:08:13 964.7
2010-12-01T08:08:14 963.0
2010-12-01T08:08:15 963.8
2010-12-01T08:08:16 965.2
2010-12-01T08:08:17 963.2
2010-12-01T08:08:18 963.10004
2010-12-01T08:08:19 963.0
2010-12-01T08:08:20 963.0
2010-12-01T08:08:21 963.10004
2010-12-01T08:08:22 963.3
2010-12-01T08:08:23 963.10004
2010-12-01T08:08:24 963.2
2010-12-01T08:08:25 963.0
2010-12-01T08:08:26 963.8
2010-12-01T08:08:27 963.3
2010-12-01T08:08:28 963.0
2010-12-01T08:08:29 964.10004
2010-12-01T08:08:30 962.3
2010-12-01T08:08:31 963.39996
2010-12-01T08:08:32 963.10004
2010-12-01T08:08:33 963.0
2010-12-01T08:08:34 963.10004
2010-12-01T08:08:35 963.0
2010-12-01T08:08:36 963.2
2010-12-01T08:08:37 963.0
2010-12-01T08:08:38 963.2
2010-12-01T08:08:39 963.0
2010-12-01T08:08:40 964.2
2010-12-01T08:08:41 963.2
2010-12-01T08:08:42 963.0
2010-12-01T08:08:43 964.7
2010-12-01T08:08:44 963.0
2010-12-01T08:08:45 962.89996
2010-12-01T08:08:46 963.2
2010-12-01T08:08:47 962.89996
2010-12-01T08:08:48 962.89996
2010-12-01T08:08:49 963.10004
2010-12-01T08:08:50 963.0
2010-12-01T08:08:51 962.39996
2010-12-01T08:08:52 963.10004
2010-12-01T08:08:53 964.2
2010-12-01T08:08:54 963.2
2010-12-01T08:08:55 963.39996
2010-12-01T08:08:56 963.0
2010-12-01T08:08:57 963.2
2010-12-01T08:08:58 963.10004
2010-12-01T08:08:59 964.39996
2010-12-01T08:09:00 963.10004
2010-12-01T08:09:01 963.0
2010-12-01T08:09:02 963.0
2010-12-01T08:09:03 963.3
2010-12-01T08:09:04 963.3
2010-12-01T08:09:05 964.3
2010-12-01T08:09:06 962.89996
2010-12-01T08:09:07 963.7
2010-12-01T08:09:08 963.0
2010-12-01T08:09:09 963.2
2010-12-01T08:09:10 963.0
2010-12-01T08:09:11 962.8
2010-12-01T08:09:12 964.0
2010-12-01T08:09:13 963.8
2010-12-01T08:09:14 964.5
2010-12-01T08:09:15 963.0
2010-12-01T08:09:16 964.2
2010-12-01T08:09:17 963.3
2010-12-01T08:09:18 963.0
2010-12-01T08:09:19 963.3
2010-12-01T08:09:20 964.89996
2010-12-01T08:09:21 963.3
2010-12-01T08:09:22 963.2
2010-12-01T08:09:23 963.0
2010-12-01T08:09:24 962.5
2010-12-01T08:09:25 963.0
2010-12-01T08:09:26 963.89996
2010-12-01T08:09:27 963.10004
2010-12-01T08:09:28 965.2
2010-12-01T08:09:29 964.39996
2010-12-01T08:09:30 963.0
2010-12-01T08:09:31 963.8
2010-12-01T08:09:32 964.7
2010-12-01T08:09:33 963.0
2010-12-01T08:09:34 963.39996
2010-12-01T08:09:35 963.2
2010-12-01T08:09:36 962.89996
2010-12-01T08:09:37 962.39996
2010-12-01T08:09:38 963.39996
2010-12-01T08:09:39 963.8
2010-12-01T08:09:40 963.5
2010-12-01T08:09:41 963.0
2010-12-01T08:09:42 963.3
2010-12-01T08:09:43 963.0
2010-12-01T08:09:44 962.89996
2010-12-01T08:09:45 964.3
2010-12-01T08:09:46 965.2
2010-12-01T08:09:47 964.7
2010-12-01T08:09:48 964.3
2010-12-01T08:09:49 963.7
2010-12-01T08:09:50 963.2
2010-12-01T08:09:51 963.5
2010-12-01T08:09:52 963.5
2010-12-01T08:09:53 963.0
2010-12-01T08:09:54 963.7
2010-12-01T08:09:55 963.60004
2010-12-01T08:09:56 963.60004
2010-12-01T08:09:57 964.89996
2010-12-01T08:09:58 965.2
2010-12-01T08:09:59 964.3
2010-12-01T08:10:00 963.0
2010-12-01T08:10:01 963.0
2010-12-01T08:10:02 965.2
2010-12-01T08:10:03 963.5
2010-12-01T08:10:04 965.39996
2010-12-01T08:10:05 965.0
2010-12-01T08:10:06 963.3
2010-12-01T08:10:07 963.10004
2010-12-01T08:10:08 963.2
2010-12-01T08:10:09 963.7
2010-12-01T08:10:10 964.7
2010-12-01T08:10:11 964.89996
2010-12-01T08:10:12 964.7
2010-12-01T08:10:13 965.2
2010-12-01T08:10:14 965.2
2010-12-01T08:10:15 964.10004
2010-12-01T08:10:16 965.10004
2010-12-01T08:10:17 965.39996
2010-12-01T08:10:18 965.2
2010-12-01T08:10:19 963.0
2010-12-01T08:10:20 965.2
2010-12-01T08:10:21 964.5
2010-12-01T08:10:22 963.7
2010-12-01T08:10:23 964.39996
2010-12-01T08:10:24 964.39996
2010-12-01T08:10:25 965.0
2010-12-01T08:10:26 965.2
2010-12-01T08:10:27 965.10004
2010-12-01T08:10:28 963.89996
2010-12-01T08:10:29 964.60004
2010-12-01T08:10:30 965.10004
2010-12-01T08:10:31 965.0
2010-12-01T08:10:32 963.2
2010-12-01T08:10:33 964.60004
2010-12-01T08:10:34 963.60004
2010-12-01T08:10:35 963.60004
2010-12-01T08:10:36 965.2
2010-12-01T08:10:37 963.89996
2010-12-01T08:10:38 963.2
2010-12-01T08:10:39 964.10004
2010-12-01T08:10:40 963.60004
2010-12-01T08:10:41 964.39996
2010-12-01T08:10:42 963.5
2010-12-01T08:10:43 964.2
2010-12-01T08:10:44 965.2
2010-12-01T08:10:45 963.60004
2010-12-01T08:10:46 963.7
2010-12-01T08:10:47 963.7
2010-12-01T08:10:48 963.7
2010-12-01T08:10:49 965.2
2010-12-01T08:10:50 964.7
2010-12-01T08:10:51 963.8
2010-12-01T08:10:52 964.5
2010-12-01T08:10:53 963.0
2010-12-01T08:10:54 963.39996
2010-12-01T08:10:55 963.10004
2010-12-01T08:10:56 964.5
2010-12-01T08:10:57 963.10004
2010-12-01T08:10:58 965.2
2010-12-01T08:10:59 963.5
2010-12-01T08:11:00 964.2
2010-12-01T08:11:01 963.7
2010-12-01T08:11:02 964.39996
2010-12-01T08:11:03 963.7
2010-12-01T08:11:04 964.10004
2010-12-01T08:11:05 965.2
2010-12-01T08:11:06 965.2
2010-12-01T08:11:07 964.0
2010-12-01T08:11:08 964.5
2010-12-01T08:11:09 963.39996
2010-12-01T08:11:10 963.0
2010-12-01T08:11:11 963.0
2010-12-01T08:11:12 963.39996
2010-12-01T08:11:13 965.2
2010-12-01T08:11:14 964.5
2010-12-01T08:11:15 965.2
2010-12-01T08:11:16 965.2
2010-12-01T08:11:17 964.5
2010-12-01T08:11:18 964.10004
2010-12-01T08:11:19 964.8
2010-12-01T08:11:20 963.8
2010-12-01T08:11:21 964.89996
2010-12-01T08:11:22 965.0
2010-12-01T08:11:23 965.3
2010-12-01T08:11:24 964.60004
2010-12-01T08:11:25 965.0
2010-12-01T08:11:26 965.10004
2010-12-01T08:11:27 965.2
2010-12-01T08:11:28 965.2
2010-12-01T08:11:29 963.3
2010-12-01T08:11:30 965.2
2010-12-01T08:11:31 963.39996
2010-12-01T08:11:32 963.8
2010-12-01T08:11:33 964.89996
2010-12-01T08:11:34 965.3
2010-12-01T08:11:35 965.10004
2010-12-01T08:11:36 965.2
2010-12-01T08:11:37 965.10004
2010-12-01T08:11:38 964.10004
2010-12-01T08:11:39 964.60004
2010-12-01T08:11:40 963.89996
2010-12-01T08:11:41 963.0
2010-12-01T08:11:42 963.3
2010-12-01T08:11:43 963.3
2010-12-01T08:11:44 964.7
2010-12-01T08:11:45 963.10004
2010-12-01T08:11:46 965.2
2010-12-01T08:11:47 963.2
2010-12-01T08:11:48 964.2
2010-12-01T08:11:49 964.3
2010-12-01T08:11:50 965.2
2010-12-01T08:11:51 964.5
2010-12-01T08:11:52 965.2
2010-12-01T08:11:53 964.0
2010-12-01T08:11:54 965.0
2010-12-01T08:11:55 964.39996
2010-12-01T08:11:56 965.0
2010-12-01T08:11:57 965.5
2010-12-01T08:11:58 963.3
2010-12-01T08:11:59 964.10004
2010-12-01T08:12:00 964.89996
2010-12-01T08:12:01 965.2
2010-12-01T08:12:02 963.7
2010-12-01T08:12:03 963.5
2010-12-01T08:12:04 963.39996
2010-12-01T08:12:05 964.2
2010-12-01T08:12:06 965.0
2010-12-01T08:12:07 963.89996
2010-12-01T08:12:08 963.7
2010-12-01T08:12:09 963.10004
2010-12-01T08:12:10 965.0
2010-12-01T08:12:11 964.8
2010-12-01T08:12:12 964.60004
2010-12-01T08:12:13 964.60004
2010-12-01T08:12:14 963.39996
2010-12-01T08:12:15 963.8
2010-12-01T08:12:16 963.2
2010-12-01T08:12:17 963.2
2010-12-01T08:12:18 963.39996
2010-12-01T08:12:19 963.39996
2010-12-01T08:12:20 964.8
2010-12-01T08:12:21 963.7
2010-12-01T08:12:22 965.0
2010-12-01T08:12:23 963.10004
2010-12-01T08:12:24 963.10004
2010-12-01T08:12:25 964.5
2010-12-01T08:12:26 963.5
2010-12-01T08:12:27 965.0
2010-12-01T08:12:28 965.2
2010-12-01T08:12:29 965.2
2010-12-01T08:12:30 965.2
2010-12-01T08:12:31 964.2
2010-12-01T08:12:32 963.3
2010-12-01T08:12:33 963.0
2010-12-01T08:12:34 964.89996
2010-12-01T08:12:35 963.89996
2010-12-01T08:12:36 963.39996
2010-12-01T08:12:37 965.2
2010-12-01T08:12:38 964.89996
2010-12-01T08:12:39 964.10004
2010-12-01T08:12:40 965.2
2010-12-01T08:12:41 964.7
2010-12-01T08:12:42 965.3
2010-12-01T08:12:43 964.0
2010-12-01T08:12:44 965.0
2010-12-01T08:12:45 965.0
2010-12-01T08:12:46 964.89996
2010-12-01T08:12:47 964.89996
2010-12-01T08:12:48 964.7
2010-12-01T08:12:49 964.60004
2010-12-01T08:12:50 963.10004
2010-12-01T08:12:51 963.39996
2010-12-01T08:12:52 964.10004
2010-12-01T08:12:53 963.60004
2010-12-01T08:12:54 963.7
2010-12-01T08:12:55 963.89996
2010-12-01T08:12:56 965.2
2010-12-01T08:12:57 965.2
2010-12-01T08:12:58 964.60004
2010-12-01T08:12:59 963.60004
2010-12-01T08:13:00 965.2
2010-12-01T08:13:01 965.2
2010-12-01T08:13:02 964.7
2010-12-01T08:13:03 964.8
2010-12-01T08:13:04 965.2
2010-12-01T08:13:05 965.5
2010-12-01T08:13:06 965.2
2010-12-01T08:13:07 965.5
2010-12-01T08:13:08 964.2
2010-12-01T08:13:09 965.2
2010-12-01T08:13:10 965.2
2010-12-01T08:13:11 964.39996
2010-12-01T08:13:12 965.3
2010-12-01T08:13:13 965.0
2010-12-01T08:13:14 963.10004
2010-12-01T08:13:15 965.2
2010-12-01T08:13:16 964.5
2010-12-01T08:13:17 965.2
2010-12-01T08:13:18 965.2
2010-12-01T08:13:19 965.10004
2010-12-01T08:13:20 963.10004
2010-12-01T08:13:21 965.0
2010-12-01T08:13:22 963.2
2010-12-01T08:13:23 964.3
2010-12-01T08:13:24 965.2
2010-12-01T08:13:25 965.2
2010-12-01T08:13:26 965.2
2010-12-01T08:13:27 964.7
2010-12-01T08:13:28 964.3
2010-12-01T08:13:29 965.2
2010-12-01T08:13:30 964.60004
2010-12-01T08:13:31 965.2
2010-12-01T08:13:32 965.10004
2010-12-01T08:13:33 964.60004
2010-12-01T08:13:34 963.7
2010-12-01T08:13:35 964.5
2010-12-01T08:13:36 965.2
2010-12-01T08:13:37 963.89996
2010-12-01T08:13:38 964.5
2010-12-01T08:13:39 964.39996
2010-12-01T08:13:40 965.2
2010-12-01T08:13:41 964.2
2010-12-01T08:13:42 964.89996
2010-12-01T08:13:43 964.5
2010-12-01T08:13:44 965.2
2010-12-01T08:13:45 965.2
2010-12-01T08:13:46 964.7
2010-12-01T08:13:47 963.3
2010-12-01T08:13:48 963.10004
2010-12-01T08:13:49 964.39996
2010-12-01T08:13:50 964.2
2010-12-01T08:13:51 965.2
2010-12-01T08:13:52 964.10004
2010-12-01T08:13:53 965.2
2010-12-01T08:13:54 964.8
2010-12-01T08:13:55 963.60004
2010-12-01T08:13:56 962.89996
2010-12-01T08:13:57 965.7
2010-12-01T08:13:58 964.7
2010-12-01T08:13:59 963.60004
2010-12-01T08:14:00 965.10004
2010-12-01T08:14:01 964.10004
2010-12-01T08:14:02 964.89996
2010-12-01T08:14:03 963.7
2010-12-01T08:14:04 963.39996
2010-12-01T08:14:05 963.7
2010-12-01T08:14:06 964.89996
2010-12-01T08:14:07 965.2
2010-12-01T08:14:08 965.2
2010-12-01T08:14:09 965.10004
2010-12-01T08:14:10 964.8
2010-12-01T08:14:11 963.39996
2010-12-01T08:14:12 965.2
2010-12-01T08:14:13 964.8
2010-12-01T08:14:14 965.2
2010-12-01T08:14:15 963.5
2010-12-01T08:14:16 965.10004
2010-12-01T08:14:17 964.89996
2010-12-01T08:14:18 964.3
2010-12-01T08:14:19 964.60004
2010-12-01T08:14:20 964.89996
2010-12-01T08:14:21 965.10004
2010-12-01T08:14:22 965.2
2010-12-01T08:14:23 964.89996
2010-12-01T08:14:24 963.0
2010-12-01T08:14:25 965.2
2010-12-01T08:14:26 965.2
2010-12-01T08:14:27 964.7
2010-12-01T08:14:28 964.8
2010-12-01T08:14:29 965.10004
2010-12-01T08:14:30 965.10004
2010-12-01T08:14:31 964.5
2010-12-01T08:14:32 965.10004
2010-12-01T08:14:33 964.89996
2010-12-01T08:14:34 965.10004
2010-12-01T08:14:35 965.10004
2010-12-01T08:14:36 964.39996
2010-12-01T08:14:37 965.2
2010-12-01T08:14:38 965.2
2010-12-01T08:14:39 965.3
2010-12-01T08:14:40 965.2
2010-12-01T08:14:41 965.10004
2010-12-01T08:14:42 964.89996
2010-12-01T08:14:43 965.2
2010-12-01T08:14:44 963.89996
2010-12-01T08:14:45 965.2
2010-12-01T08:14:46 965.2
2010-12-01T08:14:47 964.0
2010-12-01T08:14:48 964.0
2010-12-01T08:14:49 963.39996
2010-12-01T08:14:50 963.89996
2010-12-01T08:14:51 964.39996
2010-12-01T08:14:52 963.60004
2010-12-01T08:14:53 963.5
2010-12-01T08:14:54 964.2
2010-12-01T08:14:55 965.2
2010-12-01T08:14:56 963.3
2010-12-01T08:14:57 963.8
2010-12-01T08:14:58 963.7
2010-12-01T08:14:59 963.10004
2010-12-01T08:15:00 965.2
2010-12-01T08:15:01 965.2
2010-12-01T08:15:02 964.89996
2010-12-01T08:15:03 965.0
2010-12-01T08:15:04 965.10004
2010-12-01T08:15:05 963.8
2010-12-01T08:15:06 965.2
2010-12-01T08:15:07 965.2
2010-12-01T08:15:08 965.2
2010-12-01T08:15:09 964.8
2010-12-01T08:15:10 963.10004
2010-12-01T08:15:11 963.89996
2010-12-01T08:15:12 965.2
2010-12-01T08:15:13 965.2
2010-12-01T08:15:14 965.39996
2010-12-01T08:15:15 965.3
2010-12-01T08:15:16 965.2
2010-12-01T08:15:17 963.60004
2010-12-01T08:15:18 965.2
2010-12-01T08:15:19 964.10004
2010-12-01T08:15:20 965.2
2010-12-01T08:15:21 965.2
2010-12-01T08:15:22 964.89996
2010-12-01T08:15:23 965.2
2010-12-01T08:15:24 963.10004
2010-12-01T08:15:25 963.10004
2010-12-01T08:15:26 965.2
2010-12-01T08:15:27 963.7
2010-12-01T08:15:28 963.2
2010-12-01T08:15:29 965.2
2010-12-01T08:15:30 965.2
2010-12-01T08:15:31 963.0
2010-12-01T08:15:32 965.10004
2010-12-01T08:15:33 965.10004
2010-12-01T08:15:34 964.89996
2010-12-01T08:15:35 964.89996
2010-12-01T08:15:36 965.2
2010-12-01T08:15:37 964.39996
2010-12-01T08:15:38 964.60004
2010-12-01T08:15:39 964.10004
2010-12-01T08:15:40 964.5
2010-12-01T08:15:41 963.2
2010-12-01T08:15:42 965.2
2010-12-01T08:15:43 964.89996
2010-12-01T08:15:44 965.60004
2010-12-01T08:15:45 965.2
2010-12-01T08:15:46 963.2
2010-12-01T08:15:47 964.7
2010-12-01T08:15:48 964.10004
2010-12-01T08:15:49 965.2
2010-12-01T08:15:50 963.0
2010-12-01T08:15:51 965.10004
2010-12-01T08:15:52 963.5
2010-12-01T08:15:53 964.89996
2010-12-01T08:15:54 963.5
2010-12-01T08:15:55 964.89996
2010-12-01T08:15:56 965.2
2010-12-01T08:15:57 965.2
2010-12-01T08:15:58 965.3
2010-12-01T08:15:59 964.8
2010-12-01T08:16:00 964.3
2010-12-01T08:16:01 963.10004
2010-12-01T08:16:02 965.10004
2010-12-01T08:16:03 963.89996
2010-12-01T08:16:04 963.10004
2010-12-01T08:16:05 963.5
2010-12-01T08:16:06 963.0
2010-12-01T08:16:07 963.2
2010-12-01T08:16:08 964.8
2010-12-01T08:16:09 964.0
2010-12-01T08:16:10 963.7
2010-12-01T08:16:11 964.39996
2010-12-01T08:16:12 963.60004
2010-12-01T08:16:13 964.39996
2010-12-01T08:16:14 965.2
2010-12-01T08:16:15 963.2
2010-12-01T08:16:16 965.0
2010-12-01T08:16:17 963.60004
2010-12-01T08:16:18 965.2
2010-12-01T08:16:19 965.2
2010-12-01T08:16:20 964.39996
2010-12-01T08:16:21 965.2
2010-12-01T08:16:22 965.2
2010-12-01T08:16:23 963.39996
2010-12-01T08:16:24 963.60004
2010-12-01T08:16:25 963.2
2010-12-01T08:16:26 963.89996
2010-12-01T08:16:27 963.3
2010-12-01T08:16:28 965.3
2010-12-01T08:16:29 965.2
2010-12-01T08:16:30 963.89996
2010-12-01T08:16:31 964.7
2010-12-01T08:16:32 965.2
2010-12-01T08:16:33 964.3
2010-12-01T08:16:34 963.8
2010-12-01T08:16:35 964.10004
2010-12-01T08:16:36 965.2
2010-12-01T08:16:37 965.2
2010-12-01T08:16:38 963.7
2010-12-01T08:16:39 963.7
2010-12-01T08:16:40 964.7
2010-12-01T08:16:41 965.2
2010-12-01T08:16:42 963.10004
2010-12-01T08:16:43 964.7
2010-12-01T08:16:44 963.39996
2010-12-01T08:16:45 964.89996
2010-12-01T08:16:46 963.0
2010-12-01T08:16:47 963.5
2010-12-01T08:16:48 963.0
2010-12-01T08:16:49 964.8
2010-12-01T08:16:50 965.2
2010-12-01T08:16:51 964.10004
2010-12-01T08:16:52 964.60004
2010-12-01T08:16:53 963.10004
2010-12-01T08:16:54 964.60004
2010-12-01T08:16:55 962.89996
2010-12-01T08:16:56 963.5
2010-12-01T08:16:57 963.3
2010-12-01T08:16:58 963.3
2010-12-01T08:16:59 965.2
2010-12-01T08:17:00 963.0
2010-12-01T08:17:01 965.10004
2010-12-01T08:17:02 963.0
2010-12-01T08:17:03 963.0
2010-12-01T08:17:04 964.0
2010-12-01T08:17:05 963.0
2010-12-01T08:17:06 963.7
2010-12-01T08:17:07 964.5
2010-12-01T08:17:08 963.5
2010-12-01T08:17:09 964.5
2010-12-01T08:17:10 963.60004
2010-12-01T08:17:11 965.2
2010-12-01T08:17:12 965.2
2010-12-01T08:17:13 965.0
2010-12-01T08:17:14 963.5
2010-12-01T08:17:15 963.0
2010-12-01T08:17:16 964.7
2010-12-01T08:17:17 965.2
2010-12-01T08:17:18 963.5
2010-12-01T08:17:19 963.60004
2010-12-01T08:17:20 965.2
2010-12-01T08:17:21 963.39996
2010-12-01T08:17:22 963.0
2010-12-01T08:17:23 965.0
2010-12-01T08:17:24 963.0
2010-12-01T08:17:25 963.39996
2010-12-01T08:17:26 964.0
2010-12-01T08:17:27 963.0
2010-12-01T08:17:28 963.5
2010-12-01T08:17:29 963.5
2010-12-01T08:17:30 964.5
2010-12-01T08:17:31 963.0
2010-12-01T08:17:32 964.7
2010-12-01T08:17:33 963.10004
2010-12-01T08:17:34 963.2
2010-12-01T08:17:35 964.10004
2010-12-01T08:17:36 964.39996
2010-12-01T08:17:37 964.39996
2010-12-01T08:17:38 963.0
2010-12-01T08:17:39 963.0
2010-12-01T08:17:40 963.0
2010-12-01T08:17:41 964.2
2010-12-01T08:17:42 964.89996
2010-12-01T08:17:43 963.10004
2010-12-01T08:17:44 963.39996
2010-12-01T08:17:45 963.0
2010-12-01T08:17:46 963.0
2010-12-01T08:17:47 963.0
2010-12-01T08:17:48 963.0
2010-12-01T08:17:49 963.60004
2010-12-01T08:17:50 963.0
2010-12-01T08:17:51 963.3
2010-12-01T08:17:52 963.0
2010-12-01T08:17:53 963.0
2010-12-01T08:17:54 963.2
2010-12-01T08:17:55 963.10004
2010-12-01T08:17:56 962.39996
2010-12-01T08:17:57 965.2
2010-12-01T08:17:58 965.10004
2010-12-01T08:17:59 963.5
2010-12-01T08:18:00 963.10004
2010-12-01T08:18:01 963.60004
2010-12-01T08:18:02 963.5
2010-12-01T08:18:03 963.39996
2010-12-01T08:18:04 964.2
2010-12-01T08:18:05 963.60004
2010-12-01T08:18:06 963.10004
2010-12-01T08:18:07 963.0
2010-12-01T08:18:08 962.39996
2010-12-01T08:18:09 964.7
2010-12-01T08:18:10 962.5
2010-12-01T08:18:11 963.10004
2010-12-01T08:18:12 963.39996
2010-12-01T08:18:13 963.0
2010-12-01T08:18:14 963.5
2010-12-01T08:18:15 963.39996
2010-12-01T08:18:16 964.10004
2010-12-01T08:18:17 963.8
2010-12-01T08:18:18 963.2
2010-12-01T08:18:19 963.0
2010-12-01T08:18:20 962.5
2010-12-01T08:18:21 963.0
2010-12-01T08:18:22 963.2
2010-12-01T08:18:23 963.0
2010-12-01T08:18:24 963.0
2010-12-01T08:18:25 962.89996
2010-12-01T08:18:26 963.5
2010-12-01T08:18:27 962.7
2010-12-01T08:18:28 963.0
2010-12-01T08:18:29 963.2
2010-12-01T08:18:30 963.0
2010-12-01T08:18:31 962.89996
2010-12-01T08:18:32 963.10004
2010-12-01T08:18:33 963.10004
2010-12-01T08:18:34 963.0
2010-12-01T08:18:35 963.39996
2010-12-01T08:18:36 962.89996
2010-12-01T08:18:37 963.5
2010-12-01T08:18:38 963.0
2010-12-01T08:18:39 963.0
2010-12-01T08:18:40 963.10004
2010-12-01T08:18:41 963.3
2010-12-01T08:18:42 962.7
2010-12-01T08:18:43 963.39996
2010-12-01T08:18:44 962.2
2010-12-01T08:18:45 963.2
2010-12-01T08:18:46 963.39996
2010-12-01T08:18:47 962.2
2010-12-01T08:18:48 963.0
2010-12-01T08:18:49 963.7
2010-12-01T08:18:50 962.10004
2010-12-01T08:18:51 963.0
2010-12-01T08:18:52 963.0
2010-12-01T08:18:53 963.0
2010-12-01T08:18:54 963.0
2010-12-01T08:18:55 961.5
2010-12-01T08:18:56 963.0
2010-12-01T08:18:57 962.5
2010-12-01T08:18:58 963.0
2010-12-01T08:18:59 963.0
2010-12-01T08:19:00 963.0
2010-12-01T08:19:01 962.89996
2010-12-01T08:19:02 963.0
2010-12-01T08:19:03 962.89996
2010-12-01T08:19:04 962.60004
2010-12-01T08:19:05 963.0
2010-12-01T08:19:06 963.0
2010-12-01T08:19:07 963.0
2010-12-01T08:19:08 962.39996
2010-12-01T08:19:09 962.5
2010-12-01T08:19:10 963.3
2010-12-01T08:19:11 963.0
2010-12-01T08:19:12 962.89996
2010-12-01T08:19:13 963.0
2010-12-01T08:19:14 962.8
2010-12-01T08:19:15 962.2
2010-12-01T08:19:16 960.8
2010-12-01T08:19:17 963.39996
2010-12-01T08:19:18 963.2
2010-12-01T08:19:19 961.3
2010-12-01T08:19:20 961.60004
2010-12-01T08:19:21 963.0
2010-12-01T08:19:22 963.0
2010-12-01T08:19:23 961.39996
2010-12-01T08:19:24 961.8
2010-12-01T08:19:25 961.60004
2010-12-01T08:19:26 962.5
2010-12-01T08:19:27 962.10004
2010-12-01T08:19:28 963.0
2010-12-01T08:19:29 962.10004
2010-12-01T08:19:30 963.0
2010-12-01T08:19:31 963.10004
2010-12-01T08:19:32 963.0
2010-12-01T08:19:33 961.89996
2010-12-01T08:19:34 963.0
2010-12-01T08:19:35 962.60004
2010-12-01T08:19:36 963.10004
2010-12-01T08:19:37 962.39996
2010-12-01T08:19:38 963.0
2010-12-01T08:19:39 961.3
2010-12-01T08:19:40 962.5
2010-12-01T08:19:41 961.60004
2010-12-01T08:19:42 962.60004
2010-12-01T08:19:43 963.0
2010-12-01T08:19:44 961.7
2010-12-01T08:19:45 960.8
2010-12-01T08:19:46 961.5
2010-12-01T08:19:47 962.89996
2010-12-01T08:19:48 961.2
2010-12-01T08:19:49 962.10004
2010-12-01T08:19:50 962.10004
2010-12-01T08:19:51 961.0
2010-12-01T08:19:52 961.0
2010-12-01T08:19:53 961.2
2010-12-01T08:19:54 960.7
2010-12-01T08:19:55 962.60004
2010-12-01T08:19:56 963.2
2010-12-01T08:19:57 961.89996
2010-12-01T08:19:58 960.7
2010-12-01T08:19:59 961.10004
2010-12-01T08:20:00 960.89996
2010-12-01T08:20:01 960.7
2010-12-01T08:20:02 962.5
2010-12-01T08:20:03 962.3
2010-12-01T08:20:04 961.7
2010-12-01T08:20:05 961.7
2010-12-01T08:20:06 961.39996
2010-12-01T08:20:07 961.39996
2010-12-01T08:20:08 960.7
2010-12-01T08:20:09 962.89996
2010-12-01T08:20:10 960.8
2010-12-01T08:20:11 961.39996
2010-12-01T08:20:12 962.89996
2010-12-01T08:20:13 961.8
2010-12-01T08:20:14 961.39996
2010-12-01T08:20:15 962.8
2010-12-01T08:20:16 961.89996
2010-12-01T08:20:17 961.39996
2010-12-01T08:20:18 962.7
2010-12-01T08:20:19 961.10004
2010-12-01T08:20:20 961.60004
2010-12-01T08:20:21 961.60004
2010-12-01T08:20:22 961.10004
2010-12-01T08:20:23 961.39996
2010-12-01T08:20:24 961.0
2010-12-01T08:20:25 960.8
2010-12-01T08:20:26 962.89996
2010-12-01T08:20:27 960.89996
2010-12-01T08:20:28 960.7
2010-12-01T08:20:29 960.7
2010-12-01T08:20:30 962.89996
2010-12-01T08:20:31 961.0
2010-12-01T08:20:32 961.39996
2010-12-01T08:20:33 960.8
2010-12-01T08:20:34 960.7
2010-12-01T08:20:35 960.7
2010-12-01T08:20:36 960.7
2010-12-01T08:20:37 962.8
2010-12-01T08:20:38 961.3
2010-12-01T08:20:39 961.60004
2010-12-01T08:20:40 960.89996
2010-12-01T08:20:41 960.89996
2010-12-01T08:20:42 960.7
2010-12-01T08:20:43 962.2
2010-12-01T08:20:44 960.7
2010-12-01T08:20:45 961.3
2010-12-01T08:20:46 961.89996
2010-12-01T08:20:47 960.7
2010-12-01T08:20:48 962.10004
2010-12-01T08:20:49 961.0
2010-12-01T08:20:50 961.60004
2010-12-01T08:20:51 961.5
2010-12-01T08:20:52 960.89996
2010-12-01T08:20:53 960.7
2010-12-01T08:20:54 960.60004
2010-12-01T08:20:55 960.8
2010-12-01T08:20:56 960.7
2010-12-01T08:20:57 960.89996
2010-12-01T08:20:58 960.7
2010-12-01T08:20:59 961.2
2010-12-01T08:21:00 961.2
2010-12-01T08:21:01 961.0
2010-12-01T08:21:02 960.7
2010-12-01T08:21:03 960.7
2010-12-01T08:21:04 961.8
2010-12-01T08:21:05 960.7
2010-12-01T08:21:06 960.7
2010-12-01T08:21:07 960.7
2010-12-01T08:21:08 960.7
2010-12-01T08:21:09 961.5
2010-12-01T08:21:10 960.7
2010-12-01T08:21:11 961.2
2010-12-01T08:21:12 960.8
2010-12-01T08:21:13 960.7
2010-12-01T08:21:14 960.89996
2010-12-01T08:21:15 960.7
2010-12-01T08:21:16 960.8
2010-12-01T08:21:17 960.7
2010-12-01T08:21:18 961.0
2010-12-01T08:21:19 960.7
2010-12-01T08:21:20 960.8
2010-12-01T08:21:21 960.7
2010-12-01T08:21:22 961.0
2010-12-01T08:21:23 960.5
2010-12-01T08:21:24 960.7
2010-12-01T08:21:25 960.7
2010-12-01T08:21:26 960.89996
2010-12-01T08:21:27 960.7
2010-12-01T08:21:28 960.7
2010-12-01T08:21:29 960.7
2010-12-01T08:21:30 960.7
2010-12-01T08:21:31 960.7
2010-12-01T08:21:32 960.7
2010-12-01T08:21:33 960.7
2010-12-01T08:21:34 960.8
2010-12-01T08:21:35 960.7
2010-12-01T08:21:36 960.7
2010-12-01T08:21:37 960.3
2010-12-01T08:21:38 960.7
2010-12-01T08:21:39 960.7
2010-12-01T08:21:40 960.7
2010-12-01T08:21:41 960.7
2010-12-01T08:21:42 959.5
2010-12-01T08:21:43 960.7
2010-12-01T08:21:44 960.7
2010-12-01T08:21:45 962.5
2010-12-01T08:21:46 961.10004
2010-12-01T08:21:47 961.0
2010-12-01T08:21:48 960.7
2010-12-01T08:21:49 960.7
2010-12-01T08:21:50 960.7
2010-12-01T08:21:51 960.8
2010-12-01T08:21:52 960.60004
2010-12-01T08:21:53 960.7
2010-12-01T08:21:54 960.7
2010-12-01T08:21:55 960.5
2010-12-01T08:21:56 960.2
2010-12-01T08:21:57 960.7
2010-12-01T08:21:58 959.89996
2010-12-01T08:21:59 960.7
2010-12-01T08:22:00 960.7
2010-12-01T08:22:01 960.7
2010-12-01T08:22:02 960.60004
2010-12-01T08:22:03 960.7
2010-12-01T08:22:04 960.60004
2010-12-01T08:22:05 960.39996
2010-12-01T08:22:06 960.10004
2010-12-01T08:22:07 960.89996
2010-12-01T08:22:08 960.39996
2010-12-01T08:22:09 960.7
2010-12-01T08:22:10 961.2
2010-12-01T08:22:11 960.7
2010-12-01T08:22:12 960.60004
2010-12-01T08:22:13 960.7
2010-12-01T08:22:14 960.7
2010-12-01T08:22:15 960.7
2010-12-01T08:22:16 960.5
2010-12-01T08:22:17 960.7
2010-12-01T08:22:18 960.7
2010-12-01T08:22:19 960.5
2010-12-01T08:22:20 960.5
2010-12-01T08:22:21 959.60004
2010-12-01T08:22:22 960.39996
2010-12-01T08:22:23 960.8
2010-12-01T08:22:24 960.8
2010-12-01T08:22:25 960.0
2010-12-01T08:22:26 960.60004
2010-12-01T08:22:27 960.3
2010-12-01T08:22:28 960.7
2010-12-01T08:22:29 960.60004
2010-12-01T08:22:30 960.8
2010-12-01T08:22:31 960.7
2010-12-01T08:22:32 960.0
2010-12-01T08:22:33 960.5
2010-12-01T08:22:34 960.3
2010-12-01T08:22:35 960.60004
2010-12-01T08:22:36 960.7
2010-12-01T08:22:37 960.60004
2010-12-01T08:22:38 960.7
2010-12-01T08:22:39 960.39996
2010-12-01T08:22:40 960.60004
2010-12-01T08:22:41 959.2
2010-12-01T08:22:42 960.7
2010-12-01T08:22:43 960.3
2010-12-01T08:22:44 960.3
2010-12-01T08:22:45 960.0
2010-12-01T08:22:46 960.2
2010-12-01T08:22:47 960.7
2010-12-01T08:22:48 959.60004
2010-12-01T08:22:49 960.7
2010-12-01T08:22:50 960.3
2010-12-01T08:22:51 960.7
2010-12-01T08:22:52 960.39996
2010-12-01T08:22:53 960.10004
2010-12-01T08:22:54 959.10004
2010-12-01T08:22:55 960.0
2010-12-01T08:22:56 959.0
2010-12-01T08:22:57 960.7
2010-12-01T08:22:58 960.60004
2010-12-01T08:22:59 960.5
2010-12-01T08:23:00 960.7
2010-12-01T08:23:01 960.5
2010-12-01T08:23:02 960.5
2010-12-01T08:23:03 960.5
2010-12-01T08:23:04 960.7
2010-12-01T08:23:05 960.10004
2010-12-01T08:23:06 959.89996
2010-12-01T08:23:07 959.89996
2010-12-01T08:23:08 960.10004
2010-12-01T08:23:09 960.7
2010-12-01T08:23:10 959.60004
2010-12-01T08:23:11 959.60004
2010-12-01T08:23:12 960.60004
2010-12-01T08:23:13 958.60004
2010-12-01T08:23:14 960.39996
2010-12-01T08:23:15 958.5
2010-12-01T08:23:16 959.89996
2010-12-01T08:23:17 960.5
2010-12-01T08:23:18 960.5
2010-12-01T08:23:19 960.5
2010-12-01T08:23:20 960.8
2010-12-01T08:23:21 960.60004
2010-12-01T08:23:22 960.0
2010-12-01T08:23:23 960.7
2010-12-01T08:23:24 960.39996
2010-12-01T08:23:25 959.8
2010-12-01T08:23:26 960.7
2010-12-01T08:23:27 959.60004
2010-12-01T08:23:28 959.7
2010-12-01T08:23:29 961.10004
2010-12-01T08:23:30 960.3
2010-12-01T08:23:31 960.0
2010-12-01T08:23:32 959.3
2010-12-01T08:23:33 958.89996
2010-12-01T08:23:34 958.89996
2010-12-01T08:23:35 960.7
2010-12-01T08:23:36 960.2
2010-12-01T08:23:37 960.5
2010-12-01T08:23:38 960.0
2010-12-01T08:23:39 960.60004
2010-12-01T08:23:40 959.39996
2010-12-01T08:23:41 960.7
2010-12-01T08:23:42 958.89996
2010-12-01T08:23:43 958.39996
2010-12-01T08:23:44 960.10004
2010-12-01T08:23:45 960.5
2010-12-01T08:23:46 960.3
2010-12-01T08:23:47 960.10004
2010-12-01T08:23:48 959.8
2010-12-01T08:23:49 960.7
2010-12-01T08:23:50 959.10004
2010-12-01T08:23:51 958.7
2010-12-01T08:23:52 959.10004
2010-12-01T08:23:53 958.60004
2010-12-01T08:23:54 960.60004
2010-12-01T08:23:55 959.60004
2010-12-01T08:23:56 958.7
2010-12-01T08:23:57 959.39996
2010-12-01T08:23:58 960.2
2010-12-01T08:23:59 960.10004
2010-12-01T08:24:00 959.2
2010-12-01T08:24:01 959.5
2010-12-01T08:24:02 960.39996
2010-12-01T08:24:03 958.7
2010-12-01T08:24:04 960.0
2010-12-01T08:24:05 958.60004
2010-12-01T08:24:06 960.3
2010-12-01T08:24:07 959.5
2010-12-01T08:24:08 960.10004
2010-12-01T08:24:09 960.39996
2010-12-01T08:24:10 959.60004
2010-12-01T08:24:11 960.10004
2010-12-01T08:24:12 960.2
2010-12-01T08:24:13 957.2
2010-12-01T08:24:14 958.39996
2010-12-01T08:24:15 959.60004
2010-12-01T08:24:16 960.39996
2010-12-01T08:24:17 960.60004
2010-12-01T08:24:18 960.7
2010-12-01T08:24:19 959.60004
2010-12-01T08:24:20 958.2
2010-12-01T08:24:21 958.39996
2010-12-01T08:24:22 959.3
2010-12-01T08:24:23 959.89996
2010-12-01T08:24:24 958.89996
2010-12-01T08:24:25 959.7
2010-12-01T08:24:26 959.0
2010-12-01T08:24:27 959.5
2010-12-01T08:24:28 960.0
2010-12-01T08:24:29 958.8
2010-12-01T08:24:30 958.2
2010-12-01T08:24:31 960.3
2010-12-01T08:24:32 960.3
2010-12-01T08:24:33 959.2
2010-12-01T08:24:34 960.5
2010-12-01T08:24:35 958.5
2010-12-01T08:24:36 958.5
2010-12-01T08:24:37 959.0
2010-12-01T08:24:38 958.10004
2010-12-01T08:24:39 958.39996
2010-12-01T08:24:40 960.60004
2010-12-01T08:24:41 958.89996
2010-12-01T08:24:42 959.10004
2010-12-01T08:24:43 958.39996
2010-12-01T08:24:44 958.60004
2010-12-01T08:24:45 959.0
2010-12-01T08:24:46 958.5
2010-12-01T08:24:47 958.3
2010-12-01T08:24:48 959.39996
2010-12-01T08:24:49 959.0
2010-12-01T08:24:50 958.5
2010-12-01T08:24:51 959.0
2010-12-01T08:24:52 958.89996
2010-12-01T08:24:53 958.39996
2010-12-01T08:24:54 959.89996
2010-12-01T08:24:55 959.3
2010-12-01T08:24:56 960.60004
2010-12-01T08:24:57 960.7
2010-12-01T08:24:58 958.7
2010-12-01T08:24:59 960.0
2010-12-01T08:25:00 960.5
2010-12-01T08:25:01 958.8
2010-12-01T08:25:02 960.3
2010-12-01T08:25:03 958.39996
2010-12-01T08:25:04 958.39996
2010-12-01T08:25:05 959.5
2010-12-01T08:25:06 960.10004
2010-12-01T08:25:07 958.5
2010-12-01T08:25:08 960.60004
2010-12-01T08:25:09 959.2
2010-12-01T08:25:10 959.2
2010-12-01T08:25:11 959.8
2010-12-01T08:25:12 960.10004
2010-12-01T08:25:13 958.5
2010-12-01T08:25:14 959.7
2010-12-01T08:25:15 959.39996
2010-12-01T08:25:16 959.5
2010-12-01T08:25:17 960.5
2010-12-01T08:25:18 960.60004
2010-12-01T08:25:19 958.89996
2010-12-01T08:25:20 960.60004
2010-12-01T08:25:21 960.5
2010-12-01T08:25:22 958.60004
2010-12-01T08:25:23 960.0
2010-12-01T08:25:24 958.5
2010-12-01T08:25:25 958.5
2010-12-01T08:25:26 960.5
2010-12-01T08:25:27 959.2
2010-12-01T08:25:28 958.5
2010-12-01T08:25:29 958.8
2010-12-01T08:25:30 958.5
2010-12-01T08:25:31 959.3
2010-12-01T08:25:32 960.2
2010-12-01T08:25:33 958.89996
2010-12-01T08:25:34 959.0
2010-12-01T08:25:35 958.2
2010-12-01T08:25:36 958.5
2010-12-01T08:25:37 960.60004
2010-12-01T08:25:38 958.5
2010-12-01T08:25:39 958.5
2010-12-01T08:25:40 959.60004
2010-12-01T08:25:41 958.39996
2010-12-01T08:25:42 960.3
2010-12-01T08:25:43 959.60004
2010-12-01T08:25:44 958.8
2010-12-01T08:25:45 959.3
2010-12-01T08:25:46 958.5
2010-12-01T08:25:47 960.2
2010-12-01T08:25:48 958.89996
2010-12-01T08:25:49 959.8
2010-12-01T08:25:50 958.39996
2010-12-01T08:25:51 960.0
2010-12-01T08:25:52 960.0
2010-12-01T08:25:53 958.60004
2010-12-01T08:25:54 958.7
2010-12-01T08:25:55 958.10004
2010-12-01T08:25:56 958.3
2010-12-01T08:25:57 960.60004
2010-12-01T08:25:58 958.5
2010-12-01T08:25:59 960.39996
2010-12-01T08:26:00 958.39996
2010-12-01T08:26:01 960.5
2010-12-01T08:26:02 957.10004
2010-12-01T08:26:03 959.60004
2010-12-01T08:26:04 958.8
2010-12-01T08:26:05 960.2
2010-12-01T08:26:06 959.2
2010-12-01T08:26:07 959.10004
2010-12-01T08:26:08 959.0
2010-12-01T08:26:09 958.39996
2010-12-01T08:26:10 959.5
2010-12-01T08:26:11 959.2
2010-12-01T08:26:12 958.89996
2010-12-01T08:26:13 959.2
2010-12-01T08:26:14 959.89996
2010-12-01T08:26:15 959.8
2010-12-01T08:26:16 958.5
2010-12-01T08:26:17 958.5
2010-12-01T08:26:18 958.89996
2010-12-01T08:26:19 958.89996
2010-12-01T08:26:20 958.5
2010-12-01T08:26:21 958.7
2010-12-01T08:26:22 960.2
2010-12-01T08:26:23 958.5
2010-12-01T08:26:24 959.0
2010-12-01T08:26:25 959.39996
2010-12-01T08:26:26 959.3
2010-12-01T08:26:27 960.60004
2010-12-01T08:26:28 959.8
2010-12-01T08:26:29 958.5
2010-12-01T08:26:30 959.5
2010-12-01T08:26:31 958.89996
2010-12-01T08:26:32 958.89996
2010-12-01T08:26:33 959.39996
2010-12-01T08:26:34 958.5
2010-12-01T08:26:35 958.60004
2010-12-01T08:26:36 958.8
2010-12-01T08:26:37 958.7
2010-12-01T08:26:38 958.39996
2010-12-01T08:26:39 959.89996
2010-12-01T08:26:40 958.8
2010-12-01T08:26:41 958.89996
2010-12-01T08:26:42 959.3
2010-12-01T08:26:43 959.0
2010-12-01T08:26:44 959.8
2010-12-01T08:26:45 958.39996
2010-12-01T08:26:46 958.39996
2010-12-01T08:26:47 959.89996
2010-12-01T08:26:48 958.60004
2010-12-01T08:26:49 958.2
2010-12-01T08:26:50 959.8
2010-12-01T08:26:51 959.5
2010-12-01T08:26:52 958.5
2010-12-01T08:26:53 959.39996
2010-12-01T08:26:54 958.5
2010-12-01T08:26:55 958.2
2010-12-01T08:26:56 958.3
2010-12-01T08:26:57 959.3
2010-12-01T08:26:58 958.5
2010-12-01T08:26:59 958.60004
2010-12-01T08:27:00 959.8
2010-12-01T08:27:01 959.5
2010-12-01T08:27:02 958.39996
2010-12-01T08:27:03 958.39996
2010-12-01T08:27:04 959.5
2010-12-01T08:27:05 958.39996
2010-12-01T08:27:06 960.39996
2010-12-01T08:27:07 959.60004
2010-12-01T08:27:08 958.39996
2010-12-01T08:27:09 958.7
2010-12-01T08:27:10 958.5
2010-12-01T08:27:11 958.60004
2010-12-01T08:27:12 958.60004
2010-12-01T08:27:13 958.8
2010-12-01T08:27:14 958.10004
2010-12-01T08:27:15 958.2
2010-12-01T08:27:16 958.39996
2010-12-01T08:27:17 959.2
2010-12-01T08:27:18 958.7
2010-12-01T08:27:19 958.39996
2010-12-01T08:27:20 958.5
2010-12-01T08:27:21 958.3
2010-12-01T08:27:22 958.60004
2010-12-01T08:27:23 958.5
2010-12-01T08:27:24 958.5
2010-12-01T08:27:25 959.3
2010-12-01T08:27:26 959.5
2010-12-01T08:27:27 958.5
2010-12-01T08:27:28 959.2
2010-12-01T08:27:29 958.60004
2010-12-01T08:27:30 958.8
2010-12-01T08:27:31 958.5
2010-12-01T08:27:32 957.60004
2010-12-01T08:27:33 960.3
2010-12-01T08:27:34 959.2
2010-12-01T08:27:35 960.2
2010-12-01T08:27:36 958.0
2010-12-01T08:27:37 959.8
2010-12-01T08:27:38 959.8
2010-12-01T08:27:39 958.10004
2010-12-01T08:27:40 960.2
2010-12-01T08:27:41 958.39996
2010-12-01T08:27:42 959.2
2010-12-01T08:27:43 958.5
2010-12-01T08:27:44 958.3
2010-12-01T08:27:45 957.89996
2010-12-01T08:27:46 958.60004
2010-12-01T08:27:47 958.8
2010-12-01T08:27:48 958.3
2010-12-01T08:27:49 958.39996
2010-12-01T08:27:50 958.10004
2010-12-01T08:27:51 958.5
2010-12-01T08:27:52 958.39996
2010-12-01T08:27:53 958.60004
2010-12-01T08:27:54 958.10004
2010-12-01T08:27:55 958.89996
2010-12-01T08:27:56 959.3
2010-12-01T08:27:57 959.8
2010-12-01T08:27:58 960.2
2010-12-01T08:27:59 959.39996
2010-12-01T08:28:00 959.2
2010-12-01T08:28:01 958.5
2010-12-01T08:28:02 958.60004
2010-12-01T08:28:03 960.60004
2010-12-01T08:28:04 958.7
2010-12-01T08:28:05 958.0
2010-12-01T08:28:06 958.60004
2010-12-01T08:28:07 960.0
2010-12-01T08:28:08 958.8
2010-12-01T08:28:09 959.5
2010-12-01T08:28:10 958.2
2010-12-01T08:28:11 958.39996
2010-12-01T08:28:12 959.60004
2010-12-01T08:28:13 958.89996
2010-12-01T08:28:14 959.0
2010-12-01T08:28:15 959.60004
2010-12-01T08:28:16 959.3
2010-12-01T08:28:17 959.60004
2010-12-01T08:28:18 960.3
2010-12-01T08:28:19 959.60004
2010-12-01T08:28:20 960.10004
2010-12-01T08:28:21 958.8
2010-12-01T08:28:22 958.10004
2010-12-01T08:28:23 959.5
2010-12-01T08:28:24 958.39996
2010-12-01T08:28:25 958.5
2010-12-01T08:28:26 958.7
2010-12-01T08:28:27 960.3
2010-12-01T08:28:28 960.2
2010-12-01T08:28:29 958.39996
2010-12-01T08:28:30 958.39996
2010-12-01T08:28:31 957.8
2010-12-01T08:28:32 958.39996
2010-12-01T08:28:33 958.60004
2010-12-01T08:28:34 957.89996
2010-12-01T08:28:35 958.39996
2010-12-01T08:28:36 958.7
2010-12-01T08:28:37 958.7
2010-12-01T08:28:38 959.2
2010-12-01T08:28:39 958.5
2010-12-01T08:28:40 958.8
2010-12-01T08:28:41 959.7
2010-12-01T08:28:42 960.2
2010-12-01T08:28:43 958.0
2010-12-01T08:28:44 958.89996
2010-12-01T08:28:45 958.89996
2010-12-01T08:28:46 959.60004
2010-12-01T08:28:47 958.60004
2010-12-01T08:28:48 958.39996
2010-12-01T08:28:49 959.2
2010-12-01T08:28:50 958.39996
2010-12-01T08:28:51 958.39996
2010-12-01T08:28:52 959.10004
2010-12-01T08:28:53 958.2
2010-12-01T08:28:54 958.39996
2010-12-01T08:28:55 959.10004
2010-12-01T08:28:56 958.7
2010-12-01T08:28:57 959.89996
2010-12-01T08:28:58 960.60004
2010-12-01T08:28:59 958.5
2010-12-01T08:29:00 960.2
2010-12-01T08:29:01 958.5
2010-12-01T08:29:02 960.7
2010-12-01T08:29:03 960.2
2010-12-01T08:29:04 958.89996
2010-12-01T08:29:05 958.5
2010-12-01T08:29:06 959.60004
2010-12-01T08:29:07 958.2
2010-12-01T08:29:08 960.10004
2010-12-01T08:29:09 958.60004
2010-12-01T08:29:10 958.10004
2010-12-01T08:29:11 958.3
2010-12-01T08:29:12 959.2
2010-12-01T08:29:13 959.89996
2010-12-01T08:29:14 958.39996
2010-12-01T08:29:15 958.5
2010-12-01T08:29:16 960.2
2010-12-01T08:29:17 960.5
2010-12-01T08:29:18 958.8
2010-12-01T08:29:19 960.60004
2010-12-01T08:29:20 958.39996
2010-12-01T08:29:21 958.3
2010-12-01T08:29:22 958.39996
2010-12-01T08:29:23 958.89996
2010-12-01T08:29:24 960.60004
2010-12-01T08:29:25 959.39996
2010-12-01T08:29:26 958.39996
2010-12-01T08:29:27 958.7
2010-12-01T08:29:28 960.2
2010-12-01T08:29:29 959.0
2010-12-01T08:29:30 958.60004
2010-12-01T08:29:31 958.5
2010-12-01T08:29:32 958.3
2010-12-01T08:29:33 958.39996
2010-12-01T08:29:34 960.2
2010-12-01T08:29:35 959.39996
2010-12-01T08:29:36 959.7
2010-12-01T08:29:37 958.39996
2010-12-01T08:29:38 958.60004
2010-12-01T08:29:39 958.8
2010-12-01T08:29:40 958.39996
2010-12-01T08:29:41 958.60004
2010-12-01T08:29:42 959.89996
2010-12-01T08:29:43 960.0
2010-12-01T08:29:44 959.60004
2010-12-01T08:29:45 959.7
2010-12-01T08:29:46 958.2
2010-12-01T08:29:47 958.5
2010-12-01T08:29:48 958.5
2010-12-01T08:29:49 959.89996
2010-12-01T08:29:50 958.39996
2010-12-01T08:29:51 959.60004
2010-12-01T08:29:52 959.60004
2010-12-01T08:29:53 959.3
2010-12-01T08:29:54 958.5
2010-12-01T08:29:55 958.5
2010-12-01T08:29:56 958.89996
2010-12-01T08:29:57 958.0
2010-12-01T08:29:58 957.7
2010-12-01T08:29:59 958.39996
2010-12-01T08:30:00 960.60004
2010-12-01T08:30:01 959.89996
2010-12-01T08:30:02 959.60004
2010-12-01T08:30:03 958.7
2010-12-01T08:30:04 959.5
2010-12-01T08:30:05 960.10004
2010-12-01T08:30:06 958.2
2010-12-01T08:30:07 960.3
2010-12-01T08:30:08 959.2
2010-12-01T08:30:09 959.60004
2010-12-01T08:30:10 958.39996
2010-12-01T08:30:11 958.39996
2010-12-01T08:30:12 958.10004
2010-12-01T08:30:13 959.2
2010-12-01T08:30:14 958.39996
2010-12-01T08:30:15 959.0
2010-12-01T08:30:16 959.7
2010-12-01T08:30:17 958.7
2010-12-01T08:30:18 958.39996
2010-12-01T08:30:19 960.7
2010-12-01T08:30:20 958.8
2010-12-01T08:30:21 958.39996
2010-12-01T08:30:22 959.2
2010-12-01T08:30:23 958.3
2010-12-01T08:30:24 959.5
2010-12-01T08:30:25 960.2
2010-12-01T08:30:26 960.5
2010-12-01T08:30:27 959.89996
2010-12-01T08:30:28 958.10004
2010-12-01T08:30:29 959.7
2010-12-01T08:30:30 960.5
2010-12-01T08:30:31 960.3
2010-12-01T08:30:32 958.10004
2010-12-01T08:30:33 960.39996
2010-12-01T08:30:34 960.5
2010-12-01T08:30:35 958.39996
2010-12-01T08:30:36 958.0
2010-12-01T08:30:37 958.60004
2010-12-01T08:30:38 958.39996
2010-12-01T08:30:39 958.60004
2010-12-01T08:30:40 958.8
2010-12-01T08:30:41 958.60004
2010-12-01T08:30:42 958.0
2010-12-01T08:30:43 957.2
2010-12-01T08:30:44 958.0
2010-12-01T08:30:45 959.0
2010-12-01T08:30:46 959.7
2010-12-01T08:30:47 958.60004
2010-12-01T08:30:48 960.3
2010-12-01T08:30:49 957.5
2010-12-01T08:30:50 958.39996
2010-12-01T08:30:51 960.10004
2010-12-01T08:30:52 958.5
2010-12-01T08:30:53 958.2
2010-12-01T08:30:54 958.5
2010-12-01T08:30:55 958.60004
2010-12-01T08:30:56 959.89996
2010-12-01T08:30:57 959.39996
2010-12-01T08:30:58 958.39996
2010-12-01T08:30:59 958.39996
2010-12-01T08:31:00 958.2
2010-12-01T08:31:01 958.39996
2010-12-01T08:31:02 959.0
2010-12-01T08:31:03 960.60004
2010-12-01T08:31:04 960.0
2010-12-01T08:31:05 958.8
2010-12-01T08:31:06 958.60004
2010-12-01T08:31:07 958.89996
2010-12-01T08:31:08 958.39996
2010-12-01T08:31:09 959.5
2010-12-01T08:31:10 959.60004
2010-12-01T08:31:11 958.3
2010-12-01T08:31:12 959.7
2010-12-01T08:31:13 958.39996
2010-12-01T08:31:14 958.7
2010-12-01T08:31:15 958.5
2010-12-01T08:31:16 958.39996
2010-12-01T08:31:17 958.10004
2010-12-01T08:31:18 958.39996
2010-12-01T08:31:19 958.39996
2010-12-01T08:31:20 958.10004
2010-12-01T08:31:21 958.39996
2010-12-01T08:31:22 959.39996
2010-12-01T08:31:23 958.39996
2010-12-01T08:31:24 958.39996
2010-12-01T08:31:25 958.7
2010-12-01T08:31:26 958.8
2010-12-01T08:31:27 958.60004
2010-12-01T08:31:28 959.10004
2010-12-01T08:31:29 958.0
2010-12-01T08:31:30 958.60004
2010-12-01T08:31:31 959.2
2010-12-01T08:31:32 958.7
2010-12-01T08:31:33 959.10004
2010-12-01T08:31:34 958.60004
2010-12-01T08:31:35 958.39996
2010-12-01T08:31:36 959.0
2010-12-01T08:31:37 958.3
2010-12-01T08:31:38 958.0
2010-12-01T08:31:39 958.5
2010-12-01T08:31:40 959.0
2010-12-01T08:31:41 960.7
2010-12-01T08:31:42 959.2
2010-12-01T08:31:43 959.89996
2010-12-01T08:31:44 958.3
2010-12-01T08:31:45 960.39996
2010-12-01T08:31:46 958.3
2010-12-01T08:31:47 959.60004
2010-12-01T08:31:48 958.89996
2010-12-01T08:31:49 959.39996
2010-12-01T08:31:50 960.60004
2010-12-01T08:31:51 960.39996
2010-12-01T08:31:52 960.0
2010-12-01T08:31:53 958.39996
2010-12-01T08:31:54 958.8
2010-12-01T08:31:55 958.60004
2010-12-01T08:31:56 957.60004
2010-12-01T08:31:57 958.39996
2010-12-01T08:31:58 958.8
2010-12-01T08:31:59 959.8
2010-12-01T08:32:00 958.89996
2010-12-01T08:32:01 960.0
2010-12-01T08:32:02 960.10004
2010-12-01T08:32:03 959.3
2010-12-01T08:32:04 958.89996
2010-12-01T08:32:05 958.39996
2010-12-01T08:32:06 958.5
2010-12-01T08:32:07 958.39996
2010-12-01T08:32:08 958.39996
2010-12-01T08:32:09 958.39996
2010-12-01T08:32:10 958.0
2010-12-01T08:32:11 959.2
2010-12-01T08:32:12 958.60004
2010-12-01T08:32:13 959.5
2010-12-01T08:32:14 959.2
2010-12-01T08:32:15 958.89996
2010-12-01T08:32:16 958.39996
2010-12-01T08:32:17 958.39996
2010-12-01T08:32:18 958.10004
2010-12-01T08:32:19 959.7
2010-12-01T08:32:20 959.8
2010-12-01T08:32:21 958.89996
2010-12-01T08:32:22 960.5
2010-12-01T08:32:23 958.8
2010-12-01T08:32:24 959.7
2010-12-01T08:32:25 960.39996
2010-12-01T08:32:26 959.0
2010-12-01T08:32:27 959.39996
2010-12-01T08:32:28 958.7
2010-12-01T08:32:29 958.8
2010-12-01T08:32:30 960.2
2010-12-01T08:32:31 959.2
2010-12-01T08:32:32 959.10004
2010-12-01T08:32:33 958.7
2010-12-01T08:32:34 960.5
2010-12-01T08:32:35 959.8
2010-12-01T08:32:36 958.5
2010-12-01T08:32:37 959.60004
2010-12-01T08:32:38 959.2
2010-12-01T08:32:39 959.3
2010-12-01T08:32:40 959.89996
2010-12-01T08:32:41 960.10004
2010-12-01T08:32:42 959.60004
2010-12-01T08:32:43 958.5
2010-12-01T08:32:44 959.60004
2010-12-01T08:32:45 959.39996
2010-12-01T08:32:46 960.60004
2010-12-01T08:32:47 960.7
2010-12-01T08:32:48 960.7
2010-12-01T08:32:49 959.89996
2010-12-01T08:32:50 958.8
2010-12-01T08:32:51 958.39996
2010-12-01T08:32:52 959.2
2010-12-01T08:32:53 960.3
2010-12-01T08:32:54 960.39996
2010-12-01T08:32:55 960.7
2010-12-01T08:32:56 960.60004
2010-12-01T08:32:57 958.5
2010-12-01T08:32:58 958.60004
2010-12-01T08:32:59 958.7
2010-12-01T08:33:00 958.0
2010-12-01T08:33:01 958.7
2010-12-01T08:33:02 959.8
2010-12-01T08:33:03 960.7
2010-12-01T08:33:04 960.60004
2010-12-01T08:33:05 958.60004
2010-12-01T08:33:06 960.0
2010-12-01T08:33:07 958.7
2010-12-01T08:33:08 960.3
2010-12-01T08:33:09 960.7
2010-12-01T08:33:10 960.2
2010-12-01T08:33:11 959.60004
2010-12-01T08:33:12 960.10004
2010-12-01T08:33:13 959.5
2010-12-01T08:33:14 960.5
2010-12-01T08:33:15 958.5
2010-12-01T08:33:16 960.0
2010-12-01T08:33:17 959.10004
2010-12-01T08:33:18 960.5
2010-12-01T08:33:19 960.2
2010-12-01T08:33:20 958.8
2010-12-01T08:33:21 958.8
2010-12-01T08:33:22 958.39996
2010-12-01T08:33:23 960.0
2010-12-01T08:33:24 960.60004
2010-12-01T08:33:25 960.10004
2010-12-01T08:33:26 958.89996
2010-12-01T08:33:27 960.60004
2010-12-01T08:33:28 960.60004
2010-12-01T08:33:29 959.10004
2010-12-01T08:33:30 958.10004
2010-12-01T08:33:31 958.39996
2010-12-01T08:33:32 958.8
2010-12-01T08:33:33 960.0
2010-12-01T08:33:34 958.89996
2010-12-01T08:33:35 960.5
2010-12-01T08:33:36 958.60004
2010-12-01T08:33:37 958.39996
2010-12-01T08:33:38 960.60004
2010-12-01T08:33:39 960.3
2010-12-01T08:33:40 960.7
2010-12-01T08:33:41 960.3
2010-12-01T08:33:42 960.3
2010-12-01T08:33:43 958.60004
2010-12-01T08:33:44 958.39996
2010-12-01T08:33:45 960.5
2010-12-01T08:33:46 959.3
2010-12-01T08:33:47 960.7
2010-12-01T08:33:48 960.3
2010-12-01T08:33:49 960.2
2010-12-01T08:33:50 959.8
2010-12-01T08:33:51 960.7
2010-12-01T08:33:52 960.5
2010-12-01T08:33:53 960.0
2010-12-01T08:33:54 960.5
2010-12-01T08:33:55 960.7
2010-12-01T08:33:56 960.60004
2010-12-01T08:33:57 960.7
2010-12-01T08:33:58 960.7
2010-12-01T08:33:59 960.60004
2010-12-01T08:34:00 960.10004
2010-12-01T08:34:01 960.7
2010-12-01T08:34:02 960.39996
2010-12-01T08:34:03 960.0
2010-12-01T08:34:04 960.5
2010-12-01T08:34:05 959.3
2010-12-01T08:34:06 960.5
2010-12-01T08:34:07 961.0
2010-12-01T08:34:08 961.0
2010-12-01T08:34:09 960.7
2010-12-01T08:34:10 960.7
2010-12-01T08:34:11 960.7
2010-12-01T08:34:12 959.3
2010-12-01T08:34:13 960.60004
2010-12-01T08:34:14 959.89996
2010-12-01T08:34:15 960.2
2010-12-01T08:34:16 959.89996
2010-12-01T08:34:17 960.7
2010-12-01T08:34:18 958.7
2010-12-01T08:34:19 960.7
2010-12-01T08:34:20 960.2
2010-12-01T08:34:21 960.5
2010-12-01T08:34:22 960.7
2010-12-01T08:34:23 960.7
2010-12-01T08:34:24 960.39996
2010-12-01T08:34:25 960.7
2010-12-01T08:34:26 960.3
2010-12-01T08:34:27 960.7
2010-12-01T08:34:28 960.3
2010-12-01T08:34:29 960.5
2010-12-01T08:34:30 960.8
2010-12-01T08:34:31 960.5
2010-12-01T08:34:32 960.5
2010-12-01T08:34:33 960.8
2010-12-01T08:34:34 960.10004
2010-12-01T08:34:35 961.2
2010-12-01T08:34:36 960.7
2010-12-01T08:34:37 960.60004
2010-12-01T08:34:38 960.5
2010-12-01T08:34:39 960.0
2010-12-01T08:34:40 960.39996
2010-12-01T08:34:41 960.7
2010-12-01T08:34:42 960.7
2010-12-01T08:34:43 960.60004
2010-12-01T08:34:44 960.7
2010-12-01T08:34:45 960.7
2010-12-01T08:34:46 960.7
2010-12-01T08:34:47 960.7
2010-12-01T08:34:48 960.7
2010-12-01T08:34:49 960.60004
2010-12-01T08:34:50 960.7
2010-12-01T08:34:51 960.7
2010-12-01T08:34:52 961.3
2010-12-01T08:34:53 960.5
2010-12-01T08:34:54 960.3
2010-12-01T08:34:55 960.89996
2010-12-01T08:34:56 960.7
2010-12-01T08:34:57 960.2
2010-12-01T08:34:58 960.7
2010-12-01T08:34:59 960.7
2010-12-01T08:35:00 960.7
2010-12-01T08:35:01 961.10004
2010-12-01T08:35:02 960.7
2010-12-01T08:35:03 960.8
2010-12-01T08:35:04 960.8
2010-12-01T08:35:05 961.2
2010-12-01T08:35:06 960.7
2010-12-01T08:35:07 962.60004
2010-12-01T08:35:08 960.39996
2010-12-01T08:35:09 960.7
2010-12-01T08:35:10 960.60004
2010-12-01T08:35:11 960.0
2010-12-01T08:35:12 959.89996
2010-12-01T08:35:13 960.8
2010-12-01T08:35:14 960.5
2010-12-01T08:35:15 961.10004
2010-12-01T08:35:16 960.39996
2010-12-01T08:35:17 960.5
2010-12-01T08:35:18 960.10004
2010-12-01T08:35:19 960.7
2010-12-01T08:35:20 960.5
2010-12-01T08:35:21 960.7
2010-12-01T08:35:22 960.8
2010-12-01T08:35:23 960.7
2010-12-01T08:35:24 960.39996
2010-12-01T08:35:25 960.7
2010-12-01T08:35:26 960.60004
2010-12-01T08:35:27 960.7
2010-12-01T08:35:28 961.60004
2010-12-01T08:35:29 960.5
2010-12-01T08:35:30 960.60004
2010-12-01T08:35:31 960.7
2010-12-01T08:35:32 961.0
2010-12-01T08:35:33 961.60004
2010-12-01T08:35:34 960.7
2010-12-01T08:35:35 960.7
2010-12-01T08:35:36 961.2
2010-12-01T08:35:37 961.10004
2010-12-01T08:35:38 960.39996
2010-12-01T08:35:39 960.7
2010-12-01T08:35:40 960.3
2010-12-01T08:35:41 960.5
2010-12-01T08:35:42 960.7
2010-12-01T08:35:43 960.5
2010-12-01T08:35:44 961.39996
2010-12-01T08:35:45 960.7
2010-12-01T08:35:46 960.7
2010-12-01T08:35:47 961.8
2010-12-01T08:35:48 960.60004
2010-12-01T08:35:49 960.7
2010-12-01T08:35:50 959.89996
2010-12-01T08:35:51 960.7
2010-12-01T08:35:52 961.8
2010-12-01T08:35:53 960.7
2010-12-01T08:35:54 960.7
2010-12-01T08:35:55 960.7
2010-12-01T08:35:56 960.7
2010-12-01T08:35:57 960.7
2010-12-01T08:35:58 960.7
2010-12-01T08:35:59 961.3
2010-12-01T08:36:00 960.7
2010-12-01T08:36:01 960.8
2010-12-01T08:36:02 960.7
2010-12-01T08:36:03 960.7
2010-12-01T08:36:04 960.7
2010-12-01T08:36:05 960.2
2010-12-01T08:36:06 961.2
2010-12-01T08:36:07 960.7
2010-12-01T08:36:08 960.8
2010-12-01T08:36:09 962.0
2010-12-01T08:36:10 960.7
2010-12-01T08:36:11 961.10004
2010-12-01T08:36:12 960.89996
2010-12-01T08:36:13 960.8
2010-12-01T08:36:14 960.7
2010-12-01T08:36:15 960.7
2010-12-01T08:36:16 961.3
2010-12-01T08:36:17 960.7
2010-12-01T08:36:18 960.7
2010-12-01T08:36:19 960.7
2010-12-01T08:36:20 960.2
2010-12-01T08:36:21 961.2
2010-12-01T08:36:22 960.3
2010-12-01T08:36:23 960.89996
2010-12-01T08:36:24 960.8
2010-12-01T08:36:25 960.89996
2010-12-01T08:36:26 960.60004
2010-12-01T08:36:27 960.60004
2010-12-01T08:36:28 960.60004
2010-12-01T08:36:29 960.7
2010-12-01T08:36:30 960.7
2010-12-01T08:36:31 961.2
2010-12-01T08:36:32 960.8
2010-12-01T08:36:33 960.8
2010-12-01T08:36:34 960.7
2010-12-01T08:36:35 960.60004
2010-12-01T08:36:36 960.39996
2010-12-01T08:36:37 960.7
2010-12-01T08:36:38 961.2
2010-12-01T08:36:39 960.60004
2010-12-01T08:36:40 960.8
2010-12-01T08:36:41 961.3
2010-12-01T08:36:42 960.7
2010-12-01T08:36:43 960.2
2010-12-01T08:36:44 960.7
2010-12-01T08:36:45 960.7
2010-12-01T08:36:46 960.8
2010-12-01T08:36:47 960.8
2010-12-01T08:36:48 962.2
2010-12-01T08:36:49 961.5
2010-12-01T08:36:50 960.8
2010-12-01T08:36:51 960.7
2010-12-01T08:36:52 959.89996
2010-12-01T08:36:53 960.39996
2010-12-01T08:36:54 960.7
2010-12-01T08:36:55 961.0
2010-12-01T08:36:56 961.39996
2010-12-01T08:36:57 960.89996
2010-12-01T08:36:58 962.39996
2010-12-01T08:36:59 960.7
2010-12-01T08:37:00 961.2
2010-12-01T08:37:01 960.60004
2010-12-01T08:37:02 960.8
2010-12-01T08:37:03 960.7
2010-12-01T08:37:04 960.60004
2010-12-01T08:37:05 960.60004
2010-12-01T08:37:06 960.7
2010-12-01T08:37:07 960.7
2010-12-01T08:37:08 960.60004
2010-12-01T08:37:09 960.60004
2010-12-01T08:37:10 961.2
2010-12-01T08:37:11 960.89996
2010-12-01T08:37:12 961.3
2010-12-01T08:37:13 960.7
2010-12-01T08:37:14 960.7
2010-12-01T08:37:15 960.7
2010-12-01T08:37:16 962.7
2010-12-01T08:37:17 960.7
2010-12-01T08:37:18 960.39996
2010-12-01T08:37:19 960.0
2010-12-01T08:37:20 960.7
2010-12-01T08:37:21 960.7
2010-12-01T08:37:22 960.7
2010-12-01T08:37:23 960.10004
2010-12-01T08:37:24 960.7
2010-12-01T08:37:25 960.8
2010-12-01T08:37:26 960.7
2010-12-01T08:37:27 960.7
2010-12-01T08:37:28 961.0
2010-12-01T08:37:29 960.60004
2010-12-01T08:37:30 960.7
2010-12-01T08:37:31 960.8
2010-12-01T08:37:32 960.7
2010-12-01T08:37:33 960.7
2010-12-01T08:37:34 960.89996
2010-12-01T08:37:35 960.7
2010-12-01T08:37:36 960.7
2010-12-01T08:37:37 960.8
2010-12-01T08:37:38 961.0
2010-12-01T08:37:39 960.5
2010-12-01T08:37:40 960.7
2010-12-01T08:37:41 963.0
2010-12-01T08:37:42 961.39996
2010-12-01T08:37:43 960.7
2010-12-01T08:37:44 962.0
2010-12-01T08:37:45 960.7
2010-12-01T08:37:46 960.8
2010-12-01T08:37:47 961.10004
2010-12-01T08:37:48 960.7
2010-12-01T08:37:49 961.2
2010-12-01T08:37:50 960.3
2010-12-01T08:37:51 961.3
2010-12-01T08:37:52 960.60004
2010-12-01T08:37:53 961.7
2010-12-01T08:37:54 961.2
2010-12-01T08:37:55 960.8
2010-12-01T08:37:56 961.2
2010-12-01T08:37:57 961.89996
2010-12-01T08:37:58 961.3
2010-12-01T08:37:59 960.7
2010-12-01T08:38:00 960.8
2010-12-01T08:38:01 960.7
2010-12-01T08:38:02 960.7
2010-12-01T08:38:03 961.2
2010-12-01T08:38:04 960.7
2010-12-01T08:38:05 961.60004
2010-12-01T08:38:06 960.7
2010-12-01T08:38:07 960.7
2010-12-01T08:38:08 960.7
2010-12-01T08:38:09 961.0
2010-12-01T08:38:10 960.89996
2010-12-01T08:38:11 961.10004
2010-12-01T08:38:12 961.10004
2010-12-01T08:38:13 961.39996
2010-12-01T08:38:14 960.8
2010-12-01T08:38:15 961.0
2010-12-01T08:38:16 961.10004
2010-12-01T08:38:17 962.10004
2010-12-01T08:38:18 961.8
2010-12-01T08:38:19 960.8
2010-12-01T08:38:20 960.89996
2010-12-01T08:38:21 960.7
2010-12-01T08:38:22 960.7
2010-12-01T08:38:23 962.60004
2010-12-01T08:38:24 960.8
2010-12-01T08:38:25 962.3
2010-12-01T08:38:26 961.60004
2010-12-01T08:38:27 960.8
2010-12-01T08:38:28 960.7
2010-12-01T08:38:29 960.60004
2010-12-01T08:38:30 960.7
2010-12-01T08:38:31 960.7
2010-12-01T08:38:32 960.8
2010-12-01T08:38:33 960.7
2010-12-01T08:38:34 960.8
2010-12-01T08:38:35 960.7
2010-12-01T08:38:36 960.8
2010-12-01T08:38:37 960.5
2010-12-01T08:38:38 960.7
2010-12-01T08:38:39 960.7
2010-12-01T08:38:40 961.0
2010-12-01T08:38:41 961.8
2010-12-01T08:38:42 961.3
2010-12-01T08:38:43 961.89996
2010-12-01T08:38:44 960.3
2010-12-01T08:38:45 961.10004
2010-12-01T08:38:46 960.7
2010-12-01T08:38:47 959.7
2010-12-01T08:38:48 960.89996
2010-12-01T08:38:49 960.7
2010-12-01T08:38:50 960.39996
2010-12-01T08:38:51 960.7
2010-12-01T08:38:52 960.7
2010-12-01T08:38:53 961.10004
2010-12-01T08:38:54 960.8
2010-12-01T08:38:55 960.60004
2010-12-01T08:38:56 960.7
2010-12-01T08:38:57 960.7
2010-12-01T08:38:58 961.7
2010-12-01T08:38:59 960.7
2010-12-01T08:39:00 961.0
2010-12-01T08:39:01 960.7
2010-12-01T08:39:02 960.8
2010-12-01T08:39:03 960.39996
2010-12-01T08:39:04 960.10004
2010-12-01T08:39:05 960.7
2010-12-01T08:39:06 960.8
2010-12-01T08:39:07 962.0
2010-12-01T08:39:08 961.0
2010-12-01T08:39:09 961.7
2010-12-01T08:39:10 960.2
2010-12-01T08:39:11 960.7
2010-12-01T08:39:12 960.7
2010-12-01T08:39:13 960.8
2010-12-01T08:39:14 960.7
2010-12-01T08:39:15 961.39996
2010-12-01T08:39:16 961.0
2010-12-01T08:39:17 960.7
2010-12-01T08:39:18 960.7
2010-12-01T08:39:19 961.0
2010-12-01T08:39:20 961.3
2010-12-01T08:39:21 961.10004
2010-12-01T08:39:22 960.39996
2010-12-01T08:39:23 961.60004
2010-12-01T08:39:24 962.0
2010-12-01T08:39:25 962.0
2010-12-01T08:39:26 961.0
2010-12-01T08:39:27 961.39996
2010-12-01T08:39:28 960.7
2010-12-01T08:39:29 961.3
2010-12-01T08:39:30 960.89996
2010-12-01T08:39:31 960.89996
2010-12-01T08:39:32 960.8
2010-12-01T08:39:33 961.39996
2010-12-01T08:39:34 960.7
2010-12-01T08:39:35 960.8
2010-12-01T08:39:36 960.5
2010-12-01T08:39:37 960.7
2010-12-01T08:39:38 961.60004
2010-12-01T08:39:39 959.39996
2010-12-01T08:39:40 961.10004
2010-12-01T08:39:41 960.8
2010-12-01T08:39:42 961.10004
2010-12-01T08:39:43 960.7
2010-12-01T08:39:44 961.0
2010-12-01T08:39:45 960.7
2010-12-01T08:39:46 961.10004
2010-12-01T08:39:47 960.8
2010-12-01T08:39:48 960.60004
2010-12-01T08:39:49 960.7
2010-12-01T08:39:50 960.7
2010-12-01T08:39:51 960.8
2010-12-01T08:39:52 960.5
2010-12-01T08:39:53 960.8
2010-12-01T08:39:54 960.7
2010-12-01T08:39:55 961.39996
2010-12-01T08:39:56 961.10004
2010-12-01T08:39:57 960.7
2010-12-01T08:39:58 959.89996
2010-12-01T08:39:59 960.8
2010-12-01T08:40:00 961.10004
2010-12-01T08:40:01 961.8
2010-12-01T08:40:02 961.60004
2010-12-01T08:40:03 960.7
2010-12-01T08:40:04 960.7
2010-12-01T08:40:05 960.7
2010-12-01T08:40:06 960.7
2010-12-01T08:40:07 960.7
2010-12-01T08:40:08 961.7
2010-12-01T08:40:09 960.8
2010-12-01T08:40:10 961.0
2010-12-01T08:40:11 960.7
2010-12-01T08:40:12 960.10004
2010-12-01T08:40:13 960.7
2010-12-01T08:40:14 960.2
2010-12-01T08:40:15 961.5
2010-12-01T08:40:16 961.89996
2010-12-01T08:40:17 960.7
2010-12-01T08:40:18 961.2
2010-12-01T08:40:19 960.7
2010-12-01T08:40:20 960.7
2010-12-01T08:40:21 960.60004
2010-12-01T08:40:22 960.7
2010-12-01T08:40:23 960.7
2010-12-01T08:40:24 960.8
2010-12-01T08:40:25 961.10004
2010-12-01T08:40:26 961.0
2010-12-01T08:40:27 961.8
2010-12-01T08:40:28 960.39996
2010-12-01T08:40:29 960.7
2010-12-01T08:40:30 960.7
2010-12-01T08:40:31 960.7
2010-12-01T08:40:32 960.8
2010-12-01T08:40:33 960.39996
2010-12-01T08:40:34 961.60004
2010-12-01T08:40:35 960.3
2010-12-01T08:40:36 960.60004
2010-12-01T08:40:37 961.3
2010-12-01T08:40:38 960.60004
2010-12-01T08:40:39 960.89996
2010-12-01T08:40:40 960.7
2010-12-01T08:40:41 960.7
2010-12-01T08:40:42 960.8
2010-12-01T08:40:43 960.7
2010-12-01T08:40:44 960.7
2010-12-01T08:40:45 960.7
2010-12-01T08:40:46 960.7
2010-12-01T08:40:47 960.60004
2010-12-01T08:40:48 960.7
2010-12-01T08:40:49 960.8
2010-12-01T08:40:50 960.7
2010-12-01T08:40:51 960.7
2010-12-01T08:40:52 960.7
2010-12-01T08:40:53 960.7
2010-12-01T08:40:54 960.3
2010-12-01T08:40:55 960.60004
2010-12-01T08:40:56 960.7
2010-12-01T08:40:57 960.39996
2010-12-01T08:40:58 960.60004
2010-12-01T08:40:59 961.0
2010-12-01T08:41:00 961.39996
2010-12-01T08:41:01 960.8
2010-12-01T08:41:02 960.39996
2010-12-01T08:41:03 960.7
2010-12-01T08:41:04 960.0
2010-12-01T08:41:05 960.60004
2010-12-01T08:41:06 961.0
2010-12-01T08:41:07 960.7
2010-12-01T08:41:08 961.0
2010-12-01T08:41:09 960.7
2010-12-01T08:41:10 960.7
2010-12-01T08:41:11 960.39996
2010-12-01T08:41:12 960.7
2010-12-01T08:41:13 960.5
2010-12-01T08:41:14 960.8
2010-12-01T08:41:15 960.60004
2010-12-01T08:41:16 960.8
2010-12-01T08:41:17 960.5
2010-12-01T08:41:18 960.0
2010-12-01T08:41:19 961.0
2010-12-01T08:41:20 960.5
2010-12-01T08:41:21 961.10004
2010-12-01T08:41:22 959.7
2010-12-01T08:41:23 960.60004
2010-12-01T08:41:24 959.89996
2010-12-01T08:41:25 960.60004
2010-12-01T08:41:26 961.2
2010-12-01T08:41:27 960.7
2010-12-01T08:41:28 960.7
2010-12-01T08:41:29 960.7
2010-12-01T08:41:30 960.7
2010-12-01T08:41:31 960.7
2010-12-01T08:41:32 960.7
2010-12-01T08:41:33 960.7
2010-12-01T08:41:34 960.89996
2010-12-01T08:41:35 960.3
2010-12-01T08:41:36 960.7
2010-12-01T08:41:37 961.60004
2010-12-01T08:41:38 960.7
2010-12-01T08:41:39 960.7
2010-12-01T08:41:40 961.39996
2010-12-01T08:41:41 960.8
2010-12-01T08:41:42 960.7
2010-12-01T08:41:43 960.39996
2010-12-01T08:41:44 960.2
2010-12-01T08:41:45 960.7
2010-12-01T08:41:46 960.7
2010-12-01T08:41:47 960.3
2010-12-01T08:41:48 960.2
2010-12-01T08:41:49 960.3
2010-12-01T08:41:50 960.7
2010-12-01T08:41:51 960.60004
2010-12-01T08:41:52 960.7
2010-12-01T08:41:53 960.7
2010-12-01T08:41:54 960.5
2010-12-01T08:41:55 960.10004
2010-12-01T08:41:56 960.8
2010-12-01T08:41:57 960.5
2010-12-01T08:41:58 960.7
2010-12-01T08:41:59 960.39996
2010-12-01T08:42:00 959.0
2010-12-01T08:42:01 960.7
2010-12-01T08:42:02 958.60004
2010-12-01T08:42:03 960.8
2010-12-01T08:42:04 960.7
2010-12-01T08:42:05 961.7
2010-12-01T08:42:06 960.5
2010-12-01T08:42:07 960.10004
2010-12-01T08:42:08 959.89996
2010-12-01T08:42:09 960.60004
2010-12-01T08:42:10 960.8
2010-12-01T08:42:11 961.0
2010-12-01T08:42:12 960.39996
2010-12-01T08:42:13 960.60004
2010-12-01T08:42:14 960.5
2010-12-01T08:42:15 960.39996
2010-12-01T08:42:16 961.0
2010-12-01T08:42:17 960.60004
2010-12-01T08:42:18 960.5
2010-12-01T08:42:19 960.7
2010-12-01T08:42:20 960.7
2010-12-01T08:42:21 959.60004
2010-12-01T08:42:22 960.7
2010-12-01T08:42:23 959.3
2010-12-01T08:42:24 960.7
2010-12-01T08:42:25 960.7
2010-12-01T08:42:26 960.7
2010-12-01T08:42:27 960.5
2010-12-01T08:42:28 960.2
2010-12-01T08:42:29 960.7
2010-12-01T08:42:30 961.2
2010-12-01T08:42:31 960.7
2010-12-01T08:42:32 960.7
2010-12-01T08:42:33 960.7
2010-12-01T08:42:34 960.7
2010-12-01T08:42:35 960.39996
2010-12-01T08:42:36 959.39996
2010-12-01T08:42:37 959.10004
2010-12-01T08:42:38 960.60004
2010-12-01T08:42:39 959.8
2010-12-01T08:42:40 960.7
2010-12-01T08:42:41 960.60004
2010-12-01T08:42:42 960.60004
2010-12-01T08:42:43 960.39996
2010-12-01T08:42:44 960.60004
2010-12-01T08:42:45 960.7
2010-12-01T08:42:46 962.10004
2010-12-01T08:42:47 960.7
2010-12-01T08:42:48 960.7
2010-12-01T08:42:49 960.60004
2010-12-01T08:42:50 960.5
2010-12-01T08:42:51 960.2
2010-12-01T08:42:52 960.7
2010-12-01T08:42:53 961.2
2010-12-01T08:42:54 961.10004
2010-12-01T08:42:55 961.2
2010-12-01T08:42:56 960.5
2010-12-01T08:42:57 961.2
2010-12-01T08:42:58 961.39996
2010-12-01T08:42:59 959.0
2010-12-01T08:43:00 960.2
2010-12-01T08:43:01 960.2
2010-12-01T08:43:02 960.2
2010-12-01T08:43:03 961.2
2010-12-01T08:43:04 960.8
2010-12-01T08:43:05 960.60004
2010-12-01T08:43:06 961.0
2010-12-01T08:43:07 960.5
2010-12-01T08:43:08 960.7
2010-12-01T08:43:09 960.60004
2010-12-01T08:43:10 960.7
2010-12-01T08:43:11 961.8
2010-12-01T08:43:12 960.7
2010-12-01T08:43:13 960.7
2010-12-01T08:43:14 960.10004
2010-12-01T08:43:15 960.39996
2010-12-01T08:43:16 960.7
2010-12-01T08:43:17 959.89996
2010-12-01T08:43:18 960.7
2010-12-01T08:43:19 960.0
2010-12-01T08:43:20 960.5
2010-12-01T08:43:21 960.89996
2010-12-01T08:43:22 960.7
2010-12-01T08:43:23 960.7
2010-12-01T08:43:24 961.0
2010-12-01T08:43:25 960.7
2010-12-01T08:43:26 959.7
2010-12-01T08:43:27 960.10004
2010-12-01T08:43:28 961.39996
2010-12-01T08:43:29 960.2
2010-12-01T08:43:30 960.8
2010-12-01T08:43:31 960.7
2010-12-01T08:43:32 960.8
2010-12-01T08:43:33 961.2
2010-12-01T08:43:34 960.3
2010-12-01T08:43:35 960.3
2010-12-01T08:43:36 961.3
2010-12-01T08:43:37 960.39996
2010-12-01T08:43:38 960.7
2010-12-01T08:43:39 960.89996
2010-12-01T08:43:40 960.60004
2010-12-01T08:43:41 960.7
2010-12-01T08:43:42 960.7
2010-12-01T08:43:43 961.0
2010-12-01T08:43:44 961.2
2010-12-01T08:43:45 960.60004
2010-12-01T08:43:46 960.5
2010-12-01T08:43:47 960.7
2010-12-01T08:43:48 960.5
2010-12-01T08:43:49 960.3
2010-12-01T08:43:50 960.7
2010-12-01T08:43:51 960.7
2010-12-01T08:43:52 960.60004
2010-12-01T08:43:53 960.89996
2010-12-01T08:43:54 961.10004
2010-12-01T08:43:55 959.5
2010-12-01T08:43:56 960.60004
2010-12-01T08:43:57 960.7
2010-12-01T08:43:58 960.8
2010-12-01T08:43:59 960.3
2010-12-01T08:44:00 960.7
2010-12-01T08:44:01 960.5
2010-12-01T08:44:02 959.39996
2010-12-01T08:44:03 960.7
2010-12-01T08:44:04 960.39996
2010-12-01T08:44:05 959.39996
2010-12-01T08:44:06 960.8
2010-12-01T08:44:07 960.3
2010-12-01T08:44:08 960.10004
2010-12-01T08:44:09 960.5
2010-12-01T08:44:10 960.39996
2010-12-01T08:44:11 960.7
2010-12-01T08:44:12 960.7
2010-12-01T08:44:13 960.2
2010-12-01T08:44:14 960.89996
2010-12-01T08:44:15 960.60004
2010-12-01T08:44:16 960.7
2010-12-01T08:44:17 960.39996
2010-12-01T08:44:18 960.89996
2010-12-01T08:44:19 960.7
2010-12-01T08:44:20 960.2
2010-12-01T08:44:21 959.5
2010-12-01T08:44:22 960.7
2010-12-01T08:44:23 961.39996
2010-12-01T08:44:24 960.60004
2010-12-01T08:44:25 959.8
2010-12-01T08:44:26 959.7
2010-12-01T08:44:27 960.3
2010-12-01T08:44:28 960.3
2010-12-01T08:44:29 960.0
2010-12-01T08:44:30 959.39996
2010-12-01T08:44:31 960.7
2010-12-01T08:44:32 960.60004
2010-12-01T08:44:33 960.8
2010-12-01T08:44:34 959.8
2010-12-01T08:44:35 959.0
2010-12-01T08:44:36 960.0
2010-12-01T08:44:37 961.3
2010-12-01T08:44:38 960.39996
2010-12-01T08:44:39 960.10004
2010-12-01T08:44:40 960.2
2010-12-01T08:44:41 960.7
2010-12-01T08:44:42 960.5
2010-12-01T08:44:43 960.5
2010-12-01T08:44:44 959.8
2010-12-01T08:44:45 960.2
2010-12-01T08:44:46 960.7
2010-12-01T08:44:47 960.3
2010-12-01T08:44:48 961.0
2010-12-01T08:44:49 960.7
2010-12-01T08:44:50 960.10004
2010-12-01T08:44:51 960.7
2010-12-01T08:44:52 960.10004
2010-12-01T08:44:53 960.2
2010-12-01T08:44:54 960.7
2010-12-01T08:44:55 960.7
2010-12-01T08:44:56 960.7
2010-12-01T08:44:57 960.7
2010-12-01T08:44:58 961.2
2010-12-01T08:44:59 960.39996
2010-12-01T08:45:00 960.5
2010-12-01T08:45:01 960.2
2010-12-01T08:45:02 960.8
2010-12-01T08:45:03 961.2
2010-12-01T08:45:04 960.60004
2010-12-01T08:45:05 960.7
2010-12-01T08:45:06 960.8
2010-12-01T08:45:07 959.7
2010-12-01T08:45:08 960.39996
2010-12-01T08:45:09 960.7
2010-12-01T08:45:10 960.7
2010-12-01T08:45:11 960.10004
2010-12-01T08:45:12 960.5
2010-12-01T08:45:13 959.39996
2010-12-01T08:45:14 960.39996
2010-12-01T08:45:15 960.7
2010-12-01T08:45:16 960.0
2010-12-01T08:45:17 960.89996
2010-12-01T08:45:18 959.7
2010-12-01T08:45:19 961.10004
2010-12-01T08:45:20 960.3
2010-12-01T08:45:21 960.39996
2010-12-01T08:45:22 960.10004
2010-12-01T08:45:23 960.7
2010-12-01T08:45:24 960.7
2010-12-01T08:45:25 960.0
2010-12-01T08:45:26 959.89996
2010-12-01T08:45:27 960.2
2010-12-01T08:45:28 960.5
2010-12-01T08:45:29 961.5
2010-12-01T08:45:30 960.60004
2010-12-01T08:45:31 961.7
2010-12-01T08:45:32 960.7
2010-12-01T08:45:33 960.89996
2010-12-01T08:45:34 960.3
2010-12-01T08:45:35 959.8
2010-12-01T08:45:36 960.7
2010-12-01T08:45:37 960.2
2010-12-01T08:45:38 960.7
2010-12-01T08:45:39 960.8
2010-12-01T08:45:40 960.89996
2010-12-01T08:45:41 959.3
2010-12-01T08:45:42 960.0
2010-12-01T08:45:43 960.39996
2010-12-01T08:45:44 960.7
2010-12-01T08:45:45 960.2
2010-12-01T08:45:46 961.2
2010-12-01T08:45:47 960.2
2010-12-01T08:45:48 960.2
2010-12-01T08:45:49 960.7
2010-12-01T08:45:50 961.2
2010-12-01T08:45:51 960.7
2010-12-01T08:45:52 961.0
2010-12-01T08:45:53 960.7
2010-12-01T08:45:54 959.89996
2010-12-01T08:45:55 960.60004
2010-12-01T08:45:56 959.7
2010-12-01T08:45:57 960.7
2010-12-01T08:45:58 960.60004
2010-12-01T08:45:59 960.5
2010-12-01T08:46:00 960.3
2010-12-01T08:46:01 960.7
2010-12-01T08:46:02 959.2
2010-12-01T08:46:03 960.7
2010-12-01T08:46:04 959.8
2010-12-01T08:46:05 960.0
2010-12-01T08:46:06 959.8
2010-12-01T08:46:07 960.7
2010-12-01T08:46:08 960.3
2010-12-01T08:46:09 960.3
2010-12-01T08:46:10 960.5
2010-12-01T08:46:11 958.89996
2010-12-01T08:46:12 959.89996
2010-12-01T08:46:13 960.60004
2010-12-01T08:46:14 958.89996
2010-12-01T08:46:15 960.5
2010-12-01T08:46:16 960.7
2010-12-01T08:46:17 960.7
2010-12-01T08:46:18 960.7
2010-12-01T08:46:19 961.0
2010-12-01T08:46:20 960.8
2010-12-01T08:46:21 959.7
2010-12-01T08:46:22 960.7
2010-12-01T08:46:23 960.5
2010-12-01T08:46:24 960.2
2010-12-01T08:46:25 960.2
2010-12-01T08:46:26 960.10004
2010-12-01T08:46:27 960.7
2010-12-01T08:46:28 960.5
2010-12-01T08:46:29 958.89996
2010-12-01T08:46:30 960.3
2010-12-01T08:46:31 960.2
2010-12-01T08:46:32 960.39996
2010-12-01T08:46:33 960.3
2010-12-01T08:46:34 960.7
2010-12-01T08:46:35 960.39996
2010-12-01T08:46:36 960.89996
2010-12-01T08:46:37 960.7
2010-12-01T08:46:38 960.89996
2010-12-01T08:46:39 961.10004
2010-12-01T08:46:40 960.7
2010-12-01T08:46:41 960.7
2010-12-01T08:46:42 960.5
2010-12-01T08:46:43 961.2
2010-12-01T08:46:44 961.5
2010-12-01T08:46:45 960.3
2010-12-01T08:46:46 960.60004
2010-12-01T08:46:47 960.39996
2010-12-01T08:46:48 960.8
2010-12-01T08:46:49 960.7
2010-12-01T08:46:50 960.7
2010-12-01T08:46:51 960.7
2010-12-01T08:46:52 960.8
2010-12-01T08:46:53 960.7
2010-12-01T08:46:54 959.39996
2010-12-01T08:46:55 959.5
2010-12-01T08:46:56 960.60004
2010-12-01T08:46:57 960.5
2010-12-01T08:46:58 960.39996
2010-12-01T08:46:59 960.7
2010-12-01T08:47:00 960.7
2010-12-01T08:47:01 960.7
2010-12-01T08:47:02 960.7
2010-12-01T08:47:03 959.89996
2010-12-01T08:47:04 960.10004
2010-12-01T08:47:05 960.7
2010-12-01T08:47:06 960.7
2010-12-01T08:47:07 961.2
2010-12-01T08:47:08 960.7
2010-12-01T08:47:09 960.3
2010-12-01T08:47:10 958.60004
2010-12-01T08:47:11 959.8
2010-12-01T08:47:12 960.7
2010-12-01T08:47:13 959.7
2010-12-01T08:47:14 960.7
2010-12-01T08:47:15 960.2
2010-12-01T08:47:16 960.7
2010-12-01T08:47:17 960.60004
2010-12-01T08:47:18 959.7
2010-12-01T08:47:19 960.7
2010-12-01T08:47:20 960.3
2010-12-01T08:47:21 960.10004
2010-12-01T08:47:22 960.7
2010-12-01T08:47:23 960.89996
2010-12-01T08:47:24 960.3
2010-12-01T08:47:25 960.89996
2010-12-01T08:47:26 960.7
2010-12-01T08:47:27 960.60004
2010-12-01T08:47:28 960.5
2010-12-01T08:47:29 961.60004
2010-12-01T08:47:30 960.7
2010-12-01T08:47:31 960.89996
2010-12-01T08:47:32 960.10004
2010-12-01T08:47:33 960.89996
2010-12-01T08:47:34 960.60004
2010-12-01T08:47:35 960.3
2010-12-01T08:47:36 959.0
2010-12-01T08:47:37 960.7
2010-12-01T08:47:38 960.7
2010-12-01T08:47:39 959.8
2010-12-01T08:47:40 960.2
2010-12-01T08:47:41 960.7
2010-12-01T08:47:42 960.60004
2010-12-01T08:47:43 960.7
2010-12-01T08:47:44 960.7
2010-12-01T08:47:45 960.60004
2010-12-01T08:47:46 959.89996
2010-12-01T08:47:47 960.39996
2010-12-01T08:47:48 960.0
2010-12-01T08:47:49 960.7
2010-12-01T08:47:50 960.7
2010-12-01T08:47:51 960.0
2010-12-01T08:47:52 960.3
2010-12-01T08:47:53 960.7
2010-12-01T08:47:54 960.39996
2010-12-01T08:47:55 960.39996
2010-12-01T08:47:56 960.7
2010-12-01T08:47:57 960.2
2010-12-01T08:47:58 959.5
2010-12-01T08:47:59 959.60004
2010-12-01T08:48:00 960.60004
2010-12-01T08:48:01 960.3
2010-12-01T08:48:02 960.39996
2010-12-01T08:48:03 960.89996
2010-12-01T08:48:04 960.7
2010-12-01T08:48:05 960.60004
2010-12-01T08:48:06 959.8
2010-12-01T08:48:07 961.10004
2010-12-01T08:48:08 959.89996
2010-12-01T08:48:09 960.7
2010-12-01T08:48:10 960.0
2010-12-01T08:48:11 960.60004
2010-12-01T08:48:12 960.5
2010-12-01T08:48:13 960.5
2010-12-01T08:48:14 960.0
2010-12-01T08:48:15 960.7
2010-12-01T08:48:16 959.7
2010-12-01T08:48:17 960.3
2010-12-01T08:48:18 960.2
2010-12-01T08:48:19 960.3
2010-12-01T08:48:20 960.39996
2010-12-01T08:48:21 960.8
2010-12-01T08:48:22 960.7
2010-12-01T08:48:23 959.7
2010-12-01T08:48:24 959.2
2010-12-01T08:48:25 959.7
2010-12-01T08:48:26 960.2
2010-12-01T08:48:27 960.2
2010-12-01T08:48:28 960.7
2010-12-01T08:48:29 960.60004
2010-12-01T08:48:30 960.5
2010-12-01T08:48:31 960.5
2010-12-01T08:48:32 960.10004
2010-12-01T08:48:33 960.2
2010-12-01T08:48:34 960.7
2010-12-01T08:48:35 960.5
2010-12-01T08:48:36 960.0
2010-12-01T08:48:37 960.39996
2010-12-01T08:48:38 958.89996
2010-12-01T08:48:39 960.7
2010-12-01T08:48:40 960.60004
2010-12-01T08:48:41 959.5
2010-12-01T08:48:42 960.5
2010-12-01T08:48:43 960.3
2010-12-01T08:48:44 960.0
2010-12-01T08:48:45 960.60004
2010-12-01T08:48:46 960.7
2010-12-01T08:48:47 960.7
2010-12-01T08:48:48 960.7
2010-12-01T08:48:49 960.3
2010-12-01T08:48:50 960.7
2010-12-01T08:48:51 960.7
2010-12-01T08:48:52 960.5
2010-12-01T08:48:53 960.7
2010-12-01T08:48:54 960.2
2010-12-01T08:48:55 961.39996
2010-12-01T08:48:56 960.7
2010-12-01T08:48:57 960.7
2010-12-01T08:48:58 960.7
2010-12-01T08:48:59 960.0
2010-12-01T08:49:00 960.60004
2010-12-01T08:49:01 959.8
2010-12-01T08:49:02 959.10004
2010-12-01T08:49:03 960.7
2010-12-01T08:49:04 960.7
2010-12-01T08:49:05 959.5
2010-12-01T08:49:06 960.39996
2010-12-01T08:49:07 960.39996
2010-12-01T08:49:08 960.7
2010-12-01T08:49:09 960.7
2010-12-01T08:49:10 959.3
2010-12-01T08:49:11 960.60004
2010-12-01T08:49:12 961.0
2010-12-01T08:49:13 960.7
2010-12-01T08:49:14 960.7
2010-12-01T08:49:15 960.39996
2010-12-01T08:49:16 959.89996
2010-12-01T08:49:17 960.3
2010-12-01T08:49:18 960.2
2010-12-01T08:49:19 960.7
2010-12-01T08:49:20 960.7
2010-12-01T08:49:21 960.5
2010-12-01T08:49:22 959.89996
2010-12-01T08:49:23 959.3
2010-12-01T08:49:24 960.60004
2010-12-01T08:49:25 958.8
2010-12-01T08:49:26 960.2
2010-12-01T08:49:27 961.2
2010-12-01T08:49:28 960.7
2010-12-01T08:49:29 960.60004
2010-12-01T08:49:30 959.10004
2010-12-01T08:49:31 960.39996
2010-12-01T08:49:32 960.60004
2010-12-01T08:49:33 959.5
2010-12-01T08:49:34 960.10004
2010-12-01T08:49:35 960.7
2010-12-01T08:49:36 960.39996
2010-12-01T08:49:37 960.2
2010-12-01T08:49:38 959.5
2010-12-01T08:49:39 960.3
2010-12-01T08:49:40 960.10004
2010-12-01T08:49:41 960.60004
2010-12-01T08:49:42 959.60004
2010-12-01T08:49:43 960.7
2010-12-01T08:49:44 960.3
2010-12-01T08:49:45 959.8
2010-12-01T08:49:46 960.5
2010-12-01T08:49:47 959.8
2010-12-01T08:49:48 960.7
2010-12-01T08:49:49 960.39996
2010-12-01T08:49:50 960.3
2010-12-01T08:49:51 960.60004
2010-12-01T08:49:52 960.60004
2010-12-01T08:49:53 960.7
2010-12-01T08:49:54 959.7
2010-12-01T08:49:55 958.5
2010-12-01T08:49:56 959.89996
2010-12-01T08:49:57 960.7
2010-12-01T08:49:58 960.3
2010-12-01T08:49:59 960.7
2010-12-01T08:50:00 960.5
2010-12-01T08:50:01 960.7
2010-12-01T08:50:02 960.7
2010-12-01T08:50:03 960.60004
2010-12-01T08:50:04 960.3
2010-12-01T08:50:05 960.5
2010-12-01T08:50:06 960.60004
2010-12-01T08:50:07 959.60004
2010-12-01T08:50:08 960.10004
2010-12-01T08:50:09 959.89996
2010-12-01T08:50:10 959.89996
2010-12-01T08:50:11 959.3
2010-12-01T08:50:12 960.7
2010-12-01T08:50:13 960.89996
2010-12-01T08:50:14 961.10004
2010-12-01T08:50:15 960.3
2010-12-01T08:50:16 960.7
2010-12-01T08:50:17 960.8
2010-12-01T08:50:18 960.7
2010-12-01T08:50:19 960.7
2010-12-01T08:50:20 960.7
2010-12-01T08:50:21 960.2
2010-12-01T08:50:22 960.5
2010-12-01T08:50:23 959.5
2010-12-01T08:50:24 960.39996
2010-12-01T08:50:25 960.60004
2010-12-01T08:50:26 960.7
2010-12-01T08:50:27 960.60004
2010-12-01T08:50:28 960.89996
2010-12-01T08:50:29 959.8
2010-12-01T08:50:30 959.10004
2010-12-01T08:50:31 958.5
2010-12-01T08:50:32 960.39996
2010-12-01T08:50:33 958.60004
2010-12-01T08:50:34 959.89996
2010-12-01T08:50:35 960.60004
2010-12-01T08:50:36 960.7
2010-12-01T08:50:37 960.39996
2010-12-01T08:50:38 960.8
2010-12-01T08:50:39 960.0
2010-12-01T08:50:40 960.10004
2010-12-01T08:50:41 960.7
2010-12-01T08:50:42 960.60004
2010-12-01T08:50:43 960.39996
2010-12-01T08:50:44 960.39996
2010-12-01T08:50:45 960.0
2010-12-01T08:50:46 959.39996
2010-12-01T08:50:47 959.8
2010-12-01T08:50:48 960.3
2010-12-01T08:50:49 960.39996
2010-12-01T08:50:50 960.7
2010-12-01T08:50:51 960.7
2010-12-01T08:50:52 959.8
2010-12-01T08:50:53 959.10004
2010-12-01T08:50:54 960.39996
2010-12-01T08:50:55 960.5
2010-12-01T08:50:56 959.89996
2010-12-01T08:50:57 959.89996
2010-12-01T08:50:58 959.39996
2010-12-01T08:50:59 960.39996
2010-12-01T08:51:00 960.3
2010-12-01T08:51:01 960.3
2010-12-01T08:51:02 960.3
2010-12-01T08:51:03 959.8
2010-12-01T08:51:04 959.2
2010-12-01T08:51:05 960.39996
2010-12-01T08:51:06 960.10004
2010-12-01T08:51:07 959.0
2010-12-01T08:51:08 960.39996
2010-12-01T08:51:09 960.7
2010-12-01T08:51:10 960.39996
2010-12-01T08:51:11 959.8
2010-12-01T08:51:12 960.2
2010-12-01T08:51:13 959.2
2010-12-01T08:51:14 960.7
2010-12-01T08:51:15 960.2
2010-12-01T08:51:16 960.7
2010-12-01T08:51:17 958.5
2010-12-01T08:51:18 960.7
2010-12-01T08:51:19 960.60004
2010-12-01T08:51:20 960.7
2010-12-01T08:51:21 960.7
2010-12-01T08:51:22 959.89996
2010-12-01T08:51:23 959.5
2010-12-01T08:51:24 960.3
2010-12-01T08:51:25 959.0
2010-12-01T08:51:26 960.3
2010-12-01T08:51:27 959.7
2010-12-01T08:51:28 959.39996
2010-12-01T08:51:29 960.7
2010-12-01T08:51:30 959.7
2010-12-01T08:51:31 960.3
2010-12-01T08:51:32 960.7
2010-12-01T08:51:33 960.10004
2010-12-01T08:51:34 960.5
2010-12-01T08:51:35 960.39996
2010-12-01T08:51:36 960.2
2010-12-01T08:51:37 960.3
2010-12-01T08:51:38 959.39996
2010-12-01T08:51:39 959.2
2010-12-01T08:51:40 959.2
2010-12-01T08:51:41 958.39996
2010-12-01T08:51:42 958.3
2010-12-01T08:51:43 959.60004
2010-12-01T08:51:44 960.60004
2010-12-01T08:51:45 960.60004
2010-12-01T08:51:46 960.0
2010-12-01T08:51:47 960.7
2010-12-01T08:51:48 960.3
2010-12-01T08:51:49 959.10004
2010-12-01T08:51:50 960.5
2010-12-01T08:51:51 960.2
2010-12-01T08:51:52 960.39996
2010-12-01T08:51:53 960.0
2010-12-01T08:51:54 960.60004
2010-12-01T08:51:55 960.7
2010-12-01T08:51:56 960.3
2010-12-01T08:51:57 958.5
2010-12-01T08:51:58 959.60004
2010-12-01T08:51:59 960.7
2010-12-01T08:52:00 960.3
2010-12-01T08:52:01 960.5
2010-12-01T08:52:02 960.3
2010-12-01T08:52:03 960.0
2010-12-01T08:52:04 960.10004
2010-12-01T08:52:05 958.5
2010-12-01T08:52:06 960.39996
2010-12-01T08:52:07 960.2
2010-12-01T08:52:08 959.3
2010-12-01T08:52:09 960.39996
2010-12-01T08:52:10 960.39996
2010-12-01T08:52:11 959.7
2010-12-01T08:52:12 960.3
2010-12-01T08:52:13 960.2
2010-12-01T08:52:14 960.60004
2010-12-01T08:52:15 959.89996
2010-12-01T08:52:16 960.3
2010-12-01T08:52:17 960.3
2010-12-01T08:52:18 960.10004
2010-12-01T08:52:19 960.3
2010-12-01T08:52:20 960.60004
2010-12-01T08:52:21 960.89996
2010-12-01T08:52:22 960.2
2010-12-01T08:52:23 958.89996
2010-12-01T08:52:24 959.7
2010-12-01T08:52:25 959.8
2010-12-01T08:52:26 960.7
2010-12-01T08:52:27 960.5
2010-12-01T08:52:28 960.2
2010-12-01T08:52:29 958.60004
2010-12-01T08:52:30 960.5
2010-12-01T08:52:31 960.60004
2010-12-01T08:52:32 960.60004
2010-12-01T08:52:33 958.5
2010-12-01T08:52:34 959.3
2010-12-01T08:52:35 960.3
2010-12-01T08:52:36 960.2
2010-12-01T08:52:37 960.0
2010-12-01T08:52:38 960.2
2010-12-01T08:52:39 960.39996
2010-12-01T08:52:40 958.5
2010-12-01T08:52:41 958.5
2010-12-01T08:52:42 959.3
2010-12-01T08:52:43 958.3
2010-12-01T08:52:44 959.5
2010-12-01T08:52:45 960.2
2010-12-01T08:52:46 959.7
2010-12-01T08:52:47 958.39996
2010-12-01T08:52:48 958.5
2010-12-01T08:52:49 960.3
2010-12-01T08:52:50 958.5
2010-12-01T08:52:51 958.39996
2010-12-01T08:52:52 958.8
2010-12-01T08:52:53 960.5
2010-12-01T08:52:54 960.7
2010-12-01T08:52:55 959.89996
2010-12-01T08:52:56 959.60004
2010-12-01T08:52:57 958.5
2010-12-01T08:52:58 960.5
2010-12-01T08:52:59 958.8
2010-12-01T08:53:00 960.0
2010-12-01T08:53:01 960.10004
2010-12-01T08:53:02 959.89996
2010-12-01T08:53:03 960.2
2010-12-01T08:53:04 958.5
2010-12-01T08:53:05 958.5
2010-12-01T08:53:06 960.7
2010-12-01T08:53:07 960.2
2010-12-01T08:53:08 958.8
2010-12-01T08:53:09 958.7
2010-12-01T08:53:10 958.5
2010-12-01T08:53:11 958.39996
2010-12-01T08:53:12 960.10004
2010-12-01T08:53:13 959.60004
2010-12-01T08:53:14 958.5
2010-12-01T08:53:15 958.89996
2010-12-01T08:53:16 960.60004
2010-12-01T08:53:17 958.10004
2010-12-01T08:53:18 960.2
2010-12-01T08:53:19 960.10004
2010-12-01T08:53:20 960.39996
2010-12-01T08:53:21 959.8
2010-12-01T08:53:22 958.0
2010-12-01T08:53:23 959.10004
2010-12-01T08:53:24 959.3
2010-12-01T08:53:25 958.60004
2010-12-01T08:53:26 959.5
2010-12-01T08:53:27 958.60004
2010-12-01T08:53:28 959.10004
2010-12-01T08:53:29 958.5
2010-12-01T08:53:30 959.5
2010-12-01T08:53:31 957.89996
2010-12-01T08:53:32 959.3
2010-12-01T08:53:33 959.7
2010-12-01T08:53:34 958.5
2010-12-01T08:53:35 958.5
2010-12-01T08:53:36 958.10004
2010-12-01T08:53:37 958.5
2010-12-01T08:53:38 958.5
2010-12-01T08:53:39 958.10004
2010-12-01T08:53:40 957.39996
2010-12-01T08:53:41 959.8
2010-12-01T08:53:42 958.39996
2010-12-01T08:53:43 958.39996
2010-12-01T08:53:44 959.0
2010-12-01T08:53:45 957.89996
2010-12-01T08:53:46 957.89996
2010-12-01T08:53:47 959.10004
2010-12-01T08:53:48 959.8
2010-12-01T08:53:49 958.39996
2010-12-01T08:53:50 959.3
2010-12-01T08:53:51 960.10004
2010-12-01T08:53:52 958.5
2010-12-01T08:53:53 958.2
2010-12-01T08:53:54 958.39996
2010-12-01T08:53:55 958.3
2010-12-01T08:53:56 959.60004
2010-12-01T08:53:57 958.39996
2010-12-01T08:53:58 958.39996
2010-12-01T08:53:59 958.5
2010-12-01T08:54:00 958.10004
2010-12-01T08:54:01 958.2
2010-12-01T08:54:02 956.8
2010-12-01T08:54:03 958.39996
2010-12-01T08:54:04 958.5
2010-12-01T08:54:05 959.7
2010-12-01T08:54:06 958.89996
2010-12-01T08:54:07 958.39996
2010-12-01T08:54:08 958.89996
2010-12-01T08:54:09 958.39996
2010-12-01T08:54:10 958.0
2010-12-01T08:54:11 958.39996
2010-12-01T08:54:12 958.39996
2010-12-01T08:54:13 958.5
2010-12-01T08:54:14 958.5
2010-12-01T08:54:15 958.39996
2010-12-01T08:54:16 958.5
2010-12-01T08:54:17 958.8
2010-12-01T08:54:18 957.8
2010-12-01T08:54:19 958.39996
2010-12-01T08:54:20 958.60004
2010-12-01T08:54:21 958.39996
2010-12-01T08:54:22 958.2
2010-12-01T08:54:23 959.89996
2010-12-01T08:54:24 958.60004
2010-12-01T08:54:25 958.39996
2010-12-01T08:54:26 958.10004
2010-12-01T08:54:27 958.89996
2010-12-01T08:54:28 957.3
2010-12-01T08:54:29 958.39996
2010-12-01T08:54:30 957.89996
2010-12-01T08:54:31 958.10004
2010-12-01T08:54:32 958.10004
2010-12-01T08:54:33 958.39996
2010-12-01T08:54:34 958.60004
2010-12-01T08:54:35 958.39996
2010-12-01T08:54:36 958.39996
2010-12-01T08:54:37 958.39996
2010-12-01T08:54:38 957.2
2010-12-01T08:54:39 957.5
2010-12-01T08:54:40 957.5
2010-12-01T08:54:41 956.3
2010-12-01T08:54:42 958.10004
2010-12-01T08:54:43 958.5
2010-12-01T08:54:44 958.3
2010-12-01T08:54:45 958.60004
2010-12-01T08:54:46 958.2
2010-12-01T08:54:47 958.2
2010-12-01T08:54:48 957.89996
2010-12-01T08:54:49 958.10004
2010-12-01T08:54:50 957.3
2010-12-01T08:54:51 958.3
2010-12-01T08:54:52 958.39996
2010-12-01T08:54:53 957.3
2010-12-01T08:54:54 957.10004
2010-12-01T08:54:55 957.3
2010-12-01T08:54:56 958.39996
2010-12-01T08:54:57 957.89996
2010-12-01T08:54:58 956.60004
2010-12-01T08:54:59 958.3
2010-12-01T08:55:00 958.39996
2010-12-01T08:55:01 958.3
2010-12-01T08:55:02 958.10004
2010-12-01T08:55:03 958.39996
2010-12-01T08:55:04 957.2
2010-12-01T08:55:05 957.7
2010-12-01T08:55:06 958.0
2010-12-01T08:55:07 958.10004
2010-12-01T08:55:08 956.8
2010-12-01T08:55:09 958.0
2010-12-01T08:55:10 958.39996
2010-12-01T08:55:11 957.60004
2010-12-01T08:55:12 958.3
2010-12-01T08:55:13 958.3
2010-12-01T08:55:14 956.5
2010-12-01T08:55:15 958.3
2010-12-01T08:55:16 957.39996
2010-12-01T08:55:17 958.39996
2010-12-01T08:55:18 957.60004
2010-12-01T08:55:19 956.89996
2010-12-01T08:55:20 957.7
2010-12-01T08:55:21 957.8
2010-12-01T08:55:22 957.5
2010-12-01T08:55:23 956.7
2010-12-01T08:55:24 958.3
2010-12-01T08:55:25 957.60004
2010-12-01T08:55:26 957.3
2010-12-01T08:55:27 956.3
2010-12-01T08:55:28 958.2
2010-12-01T08:55:29 957.5
2010-12-01T08:55:30 957.89996
2010-12-01T08:55:31 956.8
2010-12-01T08:55:32 957.5
2010-12-01T08:55:33 957.8
2010-12-01T08:55:34 958.0
2010-12-01T08:55:35 957.7
2010-12-01T08:55:36 956.8
2010-12-01T08:55:37 957.89996
2010-12-01T08:55:38 957.2
2010-12-01T08:55:39 958.0
2010-12-01T08:55:40 958.39996
2010-12-01T08:55:41 957.2
2010-12-01T08:55:42 956.89996
2010-12-01T08:55:43 957.39996
2010-12-01T08:55:44 956.5
2010-12-01T08:55:45 957.39996
2010-12-01T08:55:46 958.39996
2010-12-01T08:55:47 957.8
2010-12-01T08:55:48 958.0
2010-12-01T08:55:49 956.2
2010-12-01T08:55:50 957.8
2010-12-01T08:55:51 957.60004
2010-12-01T08:55:52 957.89996
2010-12-01T08:55:53 957.39996
2010-12-01T08:55:54 958.7
2010-12-01T08:55:55 957.2
2010-12-01T08:55:56 957.10004
2010-12-01T08:55:57 958.0
2010-12-01T08:55:58 956.89996
2010-12-01T08:55:59 958.2
2010-12-01T08:56:00 957.10004
2010-12-01T08:56:01 957.10004
2010-12-01T08:56:02 958.2
2010-12-01T08:56:03 957.39996
2010-12-01T08:56:04 957.60004
2010-12-01T08:56:05 957.10004
2010-12-01T08:56:06 957.39996
2010-12-01T08:56:07 957.60004
2010-12-01T08:56:08 957.39996
2010-12-01T08:56:09 957.10004
2010-12-01T08:56:10 957.39996
2010-12-01T08:56:11 957.8
2010-12-01T08:56:12 956.60004
2010-12-01T08:56:13 956.39996
2010-12-01T08:56:14 956.5
2010-12-01T08:56:15 957.39996
2010-12-01T08:56:16 957.0
2010-12-01T08:56:17 956.2
2010-12-01T08:56:18 958.0
2010-12-01T08:56:19 956.39996
2010-12-01T08:56:20 956.0
2010-12-01T08:56:21 956.39996
2010-12-01T08:56:22 956.7
2010-12-01T08:56:23 957.0
2010-12-01T08:56:24 956.8
2010-12-01T08:56:25 956.89996
2010-12-01T08:56:26 957.10004
2010-12-01T08:56:27 956.7
2010-12-01T08:56:28 957.39996
2010-12-01T08:56:29 956.8
2010-12-01T08:56:30 957.7
2010-12-01T08:56:31 956.7
2010-12-01T08:56:32 956.89996
2010-12-01T08:56:33 956.3
2010-12-01T08:56:34 957.39996
2010-12-01T08:56:35 956.8
2010-12-01T08:56:36 957.89996
2010-12-01T08:56:37 957.2
2010-12-01T08:56:38 957.0
2010-12-01T08:56:39 955.89996
2010-12-01T08:56:40 957.10004
2010-12-01T08:56:41 956.2
2010-12-01T08:56:42 956.5
2010-12-01T08:56:43 955.60004
2010-12-01T08:56:44 956.2
2010-12-01T08:56:45 958.10004
2010-12-01T08:56:46 957.89996
2010-12-01T08:56:47 956.60004
2010-12-01T08:56:48 956.2
2010-12-01T08:56:49 957.7
2010-12-01T08:56:50 956.39996
2010-12-01T08:56:51 956.10004
2010-12-01T08:56:52 956.5
2010-12-01T08:56:53 957.60004
2010-12-01T08:56:54 956.5
2010-12-01T08:56:55 955.7
2010-12-01T08:56:56 956.5
2010-12-01T08:56:57 955.0
2010-12-01T08:56:58 956.8
2010-12-01T08:56:59 956.39996
2010-12-01T08:57:00 957.10004
2010-12-01T08:57:01 956.39996
2010-12-01T08:57:02 957.10004
2010-12-01T08:57:03 955.39996
2010-12-01T08:57:04 957.0
2010-12-01T08:57:05 957.60004
2010-12-01T08:57:06 956.10004
2010-12-01T08:57:07 957.60004
2010-12-01T08:57:08 956.7
2010-12-01T08:57:09 956.2
2010-12-01T08:57:10 956.5
2010-12-01T08:57:11 956.3
2010-12-01T08:57:12 956.10004
2010-12-01T08:57:13 954.3
2010-12-01T08:57:14 956.7
2010-12-01T08:57:15 954.60004
2010-12-01T08:57:16 955.2
2010-12-01T08:57:17 957.0
2010-12-01T08:57:18 957.2
2010-12-01T08:57:19 956.0
2010-12-01T08:57:20 957.0
2010-12-01T08:57:21 956.60004
2010-12-01T08:57:22 957.39996
2010-12-01T08:57:23 956.60004
2010-12-01T08:57:24 956.39996
2010-12-01T08:57:25 956.3
2010-12-01T08:57:26 956.5
2010-12-01T08:57:27 956.39996
2010-12-01T08:57:28 958.2
2010-12-01T08:57:29 957.10004
2010-12-01T08:57:30 958.39996
2010-12-01T08:57:31 956.60004
2010-12-01T08:57:32 955.89996
2010-12-01T08:57:33 957.2
2010-12-01T08:57:34 958.3
2010-12-01T08:57:35 956.60004
2010-12-01T08:57:36 956.8
2010-12-01T08:57:37 956.7
2010-12-01T08:57:38 957.0
2010-12-01T08:57:39 957.3
2010-12-01T08:57:40 956.60004
2010-12-01T08:57:41 957.10004
2010-12-01T08:57:42 957.10004
2010-12-01T08:57:43 957.60004
2010-12-01T08:57:44 956.7
2010-12-01T08:57:45 956.8
2010-12-01T08:57:46 957.3
2010-12-01T08:57:47 955.7
2010-12-01T08:57:48 956.39996
2010-12-01T08:57:49 956.0
2010-12-01T08:57:50 955.8
2010-12-01T08:57:51 956.10004
2010-12-01T08:57:52 955.10004
2010-12-01T08:57:53 956.8
2010-12-01T08:57:54 955.7
2010-12-01T08:57:55 956.60004
2010-12-01T08:57:56 956.8
2010-12-01T08:57:57 956.39996
2010-12-01T08:57:58 956.3
2010-12-01T08:57:59 958.0
2010-12-01T08:58:00 957.2
2010-12-01T08:58:01 956.2
2010-12-01T08:58:02 956.2
2010-12-01T08:58:03 955.0
2010-12-01T08:58:04 957.10004
2010-12-01T08:58:05 957.2
2010-12-01T08:58:06 956.3
2010-12-01T08:58:07 955.5
2010-12-01T08:58:08 957.39996
2010-12-01T08:58:09 956.10004
2010-12-01T08:58:10 957.39996
2010-12-01T08:58:11 956.0
2010-12-01T08:58:12 957.89996
2010-12-01T08:58:13 956.10004
2010-12-01T08:58:14 956.89996
2010-12-01T08:58:15 956.7
2010-12-01T08:58:16 955.89996
2010-12-01T08:58:17 956.10004
2010-12-01T08:58:18 954.89996
2010-12-01T08:58:19 956.10004
2010-12-01T08:58:20 955.0
2010-12-01T08:58:21 955.10004
2010-12-01T08:58:22 955.8
2010-12-01T08:58:23 957.89996
2010-12-01T08:58:24 955.89996
2010-12-01T08:58:25 956.10004
2010-12-01T08:58:26 956.39996
2010-12-01T08:58:27 955.89996
2010-12-01T08:58:28 955.3
2010-12-01T08:58:29 955.5
2010-12-01T08:58:30 956.5
2010-12-01T08:58:31 955.7
2010-12-01T08:58:32 956.2
2010-12-01T08:58:33 956.10004
2010-12-01T08:58:34 956.7
2010-12-01T08:58:35 955.10004
2010-12-01T08:58:36 953.60004
2010-12-01T08:58:37 955.39996
2010-12-01T08:58:38 955.3
2010-12-01T08:58:39 956.5
2010-12-01T08:58:40 956.89996
2010-12-01T08:58:41 956.89996
2010-12-01T08:58:42 955.7
2010-12-01T08:58:43 956.7
2010-12-01T08:58:44 956.2
2010-12-01T08:58:45 957.3
2010-12-01T08:58:46 955.8
2010-12-01T08:58:47 956.5
2010-12-01T08:58:48 955.3
2010-12-01T08:58:49 957.0
2010-12-01T08:58:50 957.3
2010-12-01T08:58:51 956.2
2010-12-01T08:58:52 955.5
2010-12-01T08:58:53 956.0
2010-12-01T08:58:54 956.2
2010-12-01T08:58:55 955.60004
2010-12-01T08:58:56 956.8
2010-12-01T08:58:57 956.2
2010-12-01T08:58:58 955.60004
2010-12-01T08:58:59 956.39996
2010-12-01T08:59:00 956.10004
2010-12-01T08:59:01 956.60004
2010-12-01T08:59:02 957.7
2010-12-01T08:59:03 957.2
2010-12-01T08:59:04 954.7
2010-12-01T08:59:05 955.8
2010-12-01T08:59:06 956.3
2010-12-01T08:59:07 956.2
2010-12-01T08:59:08 956.2
2010-12-01T08:59:09 956.60004
2010-12-01T08:59:10 956.10004
2010-12-01T08:59:11 956.8
2010-12-01T08:59:12 954.60004
2010-12-01T08:59:13 956.8
2010-12-01T08:59:14 955.60004
2010-12-01T08:59:15 955.8
2010-12-01T08:59:16 956.10004
2010-12-01T08:59:17 956.3
2010-12-01T08:59:18 956.2
2010-12-01T08:59:19 955.2
2010-12-01T08:59:20 957.8
2010-12-01T08:59:21 956.5
2010-12-01T08:59:22 956.7
2010-12-01T08:59:23 956.39996
2010-12-01T08:59:24 954.2
2010-12-01T08:59:25 955.89996
2010-12-01T08:59:26 956.89996
2010-12-01T08:59:27 956.2
2010-12-01T08:59:28 957.10004
2010-12-01T08:59:29 954.89996
2010-12-01T08:59:30 955.2
2010-12-01T08:59:31 956.3
2010-12-01T08:59:32 954.5
2010-12-01T08:59:33 956.3
2010-12-01T08:59:34 956.2
2010-12-01T08:59:35 956.8
2010-12-01T08:59:36 956.2
2010-12-01T08:59:37 957.3
2010-12-01T08:59:38 956.0
2010-12-01T08:59:39 954.39996
2010-12-01T08:59:40 956.2
2010-12-01T08:59:41 957.8
2010-12-01T08:59:42 956.2
2010-12-01T08:59:43 956.39996
2010-12-01T08:59:44 956.2
2010-12-01T08:59:45 956.10004
2010-12-01T08:59:46 956.2
2010-12-01T08:59:47 955.2
2010-12-01T08:59:48 955.39996
2010-12-01T08:59:49 954.10004
2010-12-01T08:59:50 955.3
2010-12-01T08:59:51 955.89996
2010-12-01T08:59:52 957.8
2010-12-01T08:59:53 956.2
2010-12-01T08:59:54 956.8
2010-12-01T08:59:55 956.89996
2010-12-01T08:59:56 957.5
2010-12-01T08:59:57 956.2
2010-12-01T08:59:58 956.60004
2010-12-01T08:59:59 956.0
2010-12-01T09:00:00 955.3
2010-12-01T09:00:01 955.0
2010-12-01T09:00:02 955.7
2010-12-01T09:00:03 956.39996
2010-12-01T09:00:04 954.60004
2010-12-01T09:00:05 955.2
2010-12-01T09:00:06 956.0
2010-12-01T09:00:07 955.60004
2010-12-01T09:00:08 955.60004
2010-12-01T09:00:09 955.60004
2010-12-01T09:00:10 956.5
2010-12-01T09:00:11 955.10004
2010-12-01T09:00:12 956.0
2010-12-01T09:00:13 957.5
2010-12-01T09:00:14 957.0
2010-12-01T09:00:15 954.8
2010-12-01T09:00:16 956.0
2010-12-01T09:00:17 956.10004
2010-12-01T09:00:18 957.3
2010-12-01T09:00:19 956.89996
2010-12-01T09:00:20 956.8
2010-12-01T09:00:21 956.7
2010-12-01T09:00:22 955.7
2010-12-01T09:00:23 955.39996
2010-12-01T09:00:24 955.39996
2010-12-01T09:00:25 955.8
2010-12-01T09:00:26 955.60004
2010-12-01T09:00:27 955.8
2010-12-01T09:00:28 956.10004
2010-12-01T09:00:29 956.10004
2010-12-01T09:00:30 955.3
2010-12-01T09:00:31 957.2
2010-12-01T09:00:32 955.60004
2010-12-01T09:00:33 955.60004
2010-12-01T09:00:34 956.2
2010-12-01T09:00:35 954.39996
2010-12-01T09:00:36 955.89996
2010-12-01T09:00:37 955.8
2010-12-01T09:00:38 956.10004
2010-12-01T09:00:39 955.2
2010-12-01T09:00:40 957.60004
2010-12-01T09:00:41 956.2
2010-12-01T09:00:42 955.0
2010-12-01T09:00:43 954.3
2010-12-01T09:00:44 955.7
2010-12-01T09:00:45 954.89996
2010-12-01T09:00:46 956.39996
2010-12-01T09:00:47 956.39996
2010-12-01T09:00:48 955.60004
2010-12-01T09:00:49 955.10004
2010-12-01T09:00:50 956.8
2010-12-01T09:00:51 957.10004
2010-12-01T09:00:52 956.8
2010-12-01T09:00:53 956.2
2010-12-01T09:00:54 955.0
2010-12-01T09:00:55 955.39996
2010-12-01T09:00:56 955.10004
2010-12-01T09:00:57 955.60004
2010-12-01T09:00:58 956.5
2010-12-01T09:00:59 955.2
2010-12-01T09:01:00 955.10004
2010-12-01T09:01:01 955.2
2010-12-01T09:01:02 954.3
2010-12-01T09:01:03 955.7
2010-12-01T09:01:04 955.0
2010-12-01T09:01:05 955.0
2010-12-01T09:01:06 956.10004
2010-12-01T09:01:07 956.10004
2010-12-01T09:01:08 955.5
2010-12-01T09:01:09 954.60004
2010-12-01T09:01:10 955.8
2010-12-01T09:01:11 955.39996
2010-12-01T09:01:12 955.5
2010-12-01T09:01:13 954.8
2010-12-01T09:01:14 955.8
2010-12-01T09:01:15 955.0
2010-12-01T09:01:16 956.8
2010-12-01T09:01:17 956.5
2010-12-01T09:01:18 956.10004
2010-12-01T09:01:19 956.10004
2010-12-01T09:01:20 954.2
2010-12-01T09:01:21 955.2
2010-12-01T09:01:22 955.8
2010-12-01T09:01:23 955.3
2010-12-01T09:01:24 956.2
2010-12-01T09:01:25 955.60004
2010-12-01T09:01:26 954.89996
2010-12-01T09:01:27 955.7
2010-12-01T09:01:28 954.89996
2010-12-01T09:01:29 956.10004
2010-12-01T09:01:30 955.39996
2010-12-01T09:01:31 955.7
2010-12-01T09:01:32 955.39996
2010-12-01T09:01:33 956.10004
2010-12-01T09:01:34 957.0
2010-12-01T09:01:35 955.8
2010-12-01T09:01:36 955.89996
2010-12-01T09:01:37 955.89996
2010-12-01T09:01:38 957.7
2010-12-01T09:01:39 956.39996
2010-12-01T09:01:40 955.39996
2010-12-01T09:01:41 955.8
2010-12-01T09:01:42 955.2
2010-12-01T09:01:43 955.0
2010-12-01T09:01:44 955.2
2010-12-01T09:01:45 956.5
2010-12-01T09:01:46 955.39996
2010-12-01T09:01:47 956.10004
2010-12-01T09:01:48 957.5
2010-12-01T09:01:49 955.2
2010-12-01T09:01:50 955.60004
2010-12-01T09:01:51 955.5
2010-12-01T09:01:52 954.89996
2010-12-01T09:01:53 955.3
2010-12-01T09:01:54 955.89996
2010-12-01T09:01:55 955.8
2010-12-01T09:01:56 954.89996
2010-12-01T09:01:57 955.7
2010-12-01T09:01:58 955.8
2010-12-01T09:01:59 954.39996
2010-12-01T09:02:00 956.2
2010-12-01T09:02:01 956.3
2010-12-01T09:02:02 954.10004
2010-12-01T09:02:03 956.2
2010-12-01T09:02:04 956.2
2010-12-01T09:02:05 956.10004
2010-12-01T09:02:06 955.3
2010-12-01T09:02:07 954.89996
2010-12-01T09:02:08 954.3
2010-12-01T09:02:09 956.3
2010-12-01T09:02:10 955.5
2010-12-01T09:02:11 955.3
2010-12-01T09:02:12 957.0
2010-12-01T09:02:13 955.5
2010-12-01T09:02:14 954.60004
2010-12-01T09:02:15 955.5
2010-12-01T09:02:16 955.3
2010-12-01T09:02:17 956.60004
2010-12-01T09:02:18 954.3
2010-12-01T09:02:19 956.3
2010-12-01T09:02:20 954.89996
2010-12-01T09:02:21 956.0
2010-12-01T09:02:22 956.3
2010-12-01T09:02:23 956.89996
2010-12-01T09:02:24 956.0
2010-12-01T09:02:25 956.2
2010-12-01T09:02:26 956.0
2010-12-01T09:02:27 954.89996
2010-12-01T09:02:28 954.8
2010-12-01T09:02:29 954.5
2010-12-01T09:02:30 956.2
2010-12-01T09:02:31 956.0
2010-12-01T09:02:32 955.89996
2010-12-01T09:02:33 956.2
2010-12-01T09:02:34 956.89996
2010-12-01T09:02:35 956.60004
2010-12-01T09:02:36 955.2
2010-12-01T09:02:37 956.10004
2010-12-01T09:02:38 957.3
2010-12-01T09:02:39 957.2
2010-12-01T09:02:40 956.0
2010-12-01T09:02:41 955.5
2010-12-01T09:02:42 954.8
2010-12-01T09:02:43 955.60004
2010-12-01T09:02:44 955.5
2010-12-01T09:02:45 956.0
2010-12-01T09:02:46 955.7
2010-12-01T09:02:47 955.2
2010-12-01T09:02:48 955.7
2010-12-01T09:02:49 956.10004
2010-12-01T09:02:50 956.2
2010-12-01T09:02:51 956.2
2010-12-01T09:02:52 955.3
2010-12-01T09:02:53 955.89996
2010-12-01T09:02:54 955.2
2010-12-01T09:02:55 955.10004
2010-12-01T09:02:56 955.0
2010-12-01T09:02:57 954.7
2010-12-01T09:02:58 954.7
2010-12-01T09:02:59 956.5
2010-12-01T09:03:00 956.10004
2010-12-01T09:03:01 956.0
2010-12-01T09:03:02 955.8
2010-12-01T09:03:03 955.60004
2010-12-01T09:03:04 955.39996
2010-12-01T09:03:05 956.8
2010-12-01T09:03:06 955.7
2010-12-01T09:03:07 956.2
2010-12-01T09:03:08 955.8
2010-12-01T09:03:09 957.10004
2010-12-01T09:03:10 955.8
2010-12-01T09:03:11 955.5
2010-12-01T09:03:12 956.0
2010-12-01T09:03:13 956.10004
2010-12-01T09:03:14 955.39996
2010-12-01T09:03:15 955.3
2010-12-01T09:03:16 955.8
2010-12-01T09:03:17 957.0
2010-12-01T09:03:18 956.10004
2010-12-01T09:03:19 955.5
2010-12-01T09:03:20 955.3
2010-12-01T09:03:21 956.5
2010-12-01T09:03:22 956.39996
2010-12-01T09:03:23 955.7
2010-12-01T09:03:24 955.5
2010-12-01T09:03:25 955.89996
2010-12-01T09:03:26 956.10004
2010-12-01T09:03:27 957.0
2010-12-01T09:03:28 956.5
2010-12-01T09:03:29 955.3
2010-12-01T09:03:30 955.2
2010-12-01T09:03:31 955.10004
2010-12-01T09:03:32 956.2
2010-12-01T09:03:33 955.89996
2010-12-01T09:03:34 955.8
2010-12-01T09:03:35 956.0
2010-12-01T09:03:36 954.8
2010-12-01T09:03:37 955.89996
2010-12-01T09:03:38 955.89996
2010-12-01T09:03:39 957.0
2010-12-01T09:03:40 956.2
2010-12-01T09:03:41 956.10004
2010-12-01T09:03:42 956.10004
2010-12-01T09:03:43 955.5
2010-12-01T09:03:44 956.2
2010-12-01T09:03:45 955.8
2010-12-01T09:03:46 957.0
2010-12-01T09:03:47 955.0
2010-12-01T09:03:48 955.3
2010-12-01T09:03:49 956.2
2010-12-01T09:03:50 956.10004
2010-12-01T09:03:51 956.60004
2010-12-01T09:03:52 954.8
2010-12-01T09:03:53 956.10004
2010-12-01T09:03:54 955.8
2010-12-01T09:03:55 956.10004
2010-12-01T09:03:56 956.2
2010-12-01T09:03:57 956.2
2010-12-01T09:03:58 956.2
2010-12-01T09:03:59 955.10004
2010-12-01T09:04:00 954.8
2010-12-01T09:04:01 956.2
2010-12-01T09:04:02 956.2
2010-12-01T09:04:03 954.8
2010-12-01T09:04:04 955.8
2010-12-01T09:04:05 956.5
2010-12-01T09:04:06 957.5
2010-12-01T09:04:07 957.2
2010-12-01T09:04:08 954.8
2010-12-01T09:04:09 957.5
2010-12-01T09:04:10 955.7
2010-12-01T09:04:11 956.2
2010-12-01T09:04:12 955.0
2010-12-01T09:04:13 955.7
2010-12-01T09:04:14 955.10004
2010-12-01T09:04:15 956.10004
2010-12-01T09:04:16 956.2
2010-12-01T09:04:17 955.39996
2010-12-01T09:04:18 956.10004
2010-12-01T09:04:19 956.10004
2010-12-01T09:04:20 955.8
2010-12-01T09:04:21 956.3
2010-12-01T09:04:22 955.5
2010-12-01T09:04:23 955.10004
2010-12-01T09:04:24 957.8
2010-12-01T09:04:25 955.39996
2010-12-01T09:04:26 955.0
2010-12-01T09:04:27 955.5
2010-12-01T09:04:28 955.60004
2010-12-01T09:04:29 956.5
2010-12-01T09:04:30 954.7
2010-12-01T09:04:31 955.60004
2010-12-01T09:04:32 956.2
2010-12-01T09:04:33 955.7
2010-12-01T09:04:34 955.8
2010-12-01T09:04:35 955.2
2010-12-01T09:04:36 956.3
2010-12-01T09:04:37 955.5
2010-12-01T09:04:38 955.89996
2010-12-01T09:04:39 955.39996
2010-12-01T09:04:40 954.7
2010-12-01T09:04:41 954.7
2010-12-01T09:04:42 954.5
2010-12-01T09:04:43 954.8
2010-12-01T09:04:44 955.89996
2010-12-01T09:04:45 955.0
2010-12-01T09:04:46 956.10004
2010-12-01T09:04:47 954.89996
2010-12-01T09:04:48 955.60004
2010-12-01T09:04:49 955.3
2010-12-01T09:04:50 955.60004
2010-12-01T09:04:51 956.3
2010-12-01T09:04:52 957.5
2010-12-01T09:04:53 955.60004
2010-12-01T09:04:54 955.60004
2010-12-01T09:04:55 955.89996
2010-12-01T09:04:56 955.0
2010-12-01T09:04:57 956.3
2010-12-01T09:04:58 955.3
2010-12-01T09:04:59 955.60004
2010-12-01T09:05:00 954.7
2010-12-01T09:05:01 954.5
2010-12-01T09:05:02 955.3
2010-12-01T09:05:03 956.2
2010-12-01T09:05:04 956.39996
2010-12-01T09:05:05 956.0
2010-12-01T09:05:06 955.8
2010-12-01T09:05:07 956.39996
2010-12-01T09:05:08 955.89996
2010-12-01T09:05:09 956.3
2010-12-01T09:05:10 956.0
2010-12-01T09:05:11 954.8
2010-12-01T09:05:12 954.5
2010-12-01T09:05:13 955.89996
2010-12-01T09:05:14 956.2
2010-12-01T09:05:15 957.3
2010-12-01T09:05:16 957.0
2010-12-01T09:05:17 955.39996
2010-12-01T09:05:18 956.8
2010-12-01T09:05:19 956.60004
2010-12-01T09:05:20 956.10004
2010-12-01T09:05:21 954.2
2010-12-01T09:05:22 955.60004
2010-12-01T09:05:23 956.0
2010-12-01T09:05:24 954.3
2010-12-01T09:05:25 954.8
2010-12-01T09:05:26 956.3
2010-12-01T09:05:27 955.5
2010-12-01T09:05:28 956.2
2010-12-01T09:05:29 956.0
2010-12-01T09:05:30 955.8
2010-12-01T09:05:31 955.60004
2010-12-01T09:05:32 955.5
2010-12-01T09:05:33 957.3
2010-12-01T09:05:34 956.3
2010-12-01T09:05:35 955.89996
2010-12-01T09:05:36 957.10004
2010-12-01T09:05:37 956.0
2010-12-01T09:05:38 956.0
2010-12-01T09:05:39 956.60004
2010-12-01T09:05:40 955.7
2010-12-01T09:05:41 955.89996
2010-12-01T09:05:42 957.3
2010-12-01T09:05:43 955.39996
2010-12-01T09:05:44 956.5
2010-12-01T09:05:45 957.2
2010-12-01T09:05:46 956.39996
2010-12-01T09:05:47 956.3
2010-12-01T09:05:48 956.8
2010-12-01T09:05:49 956.2
2010-12-01T09:05:50 956.39996
2010-12-01T09:05:51 954.60004
2010-12-01T09:05:52 956.39996
2010-12-01T09:05:53 955.39996
2010-12-01T09:05:54 957.0
2010-12-01T09:05:55 955.7
2010-12-01T09:05:56 955.3
2010-12-01T09:05:57 956.5
2010-12-01T09:05:58 956.60004
2010-12-01T09:05:59 956.2
2010-12-01T09:06:00 956.0
2010-12-01T09:06:01 955.3
2010-12-01T09:06:02 955.8
2010-12-01T09:06:03 955.39996
2010-12-01T09:06:04 956.3
2010-12-01T09:06:05 955.5
2010-12-01T09:06:06 956.0
2010-12-01T09:06:07 956.10004
2010-12-01T09:06:08 956.2
2010-12-01T09:06:09 957.5
2010-12-01T09:06:10 955.8
2010-12-01T09:06:11 956.89996
2010-12-01T09:06:12 957.8
2010-12-01T09:06:13 956.3
2010-12-01T09:06:14 956.39996
2010-12-01T09:06:15 956.60004
2010-12-01T09:06:16 956.7
2010-12-01T09:06:17 955.89996
2010-12-01T09:06:18 957.39996
2010-12-01T09:06:19 956.7
2010-12-01T09:06:20 956.10004
2010-12-01T09:06:21 955.7
2010-12-01T09:06:22 957.2
2010-12-01T09:06:23 956.10004
2010-12-01T09:06:24 958.3
2010-12-01T09:06:25 957.0
2010-12-01T09:06:26 956.8
2010-12-01T09:06:27 957.39996
2010-12-01T09:06:28 957.8
2010-12-01T09:06:29 957.3
2010-12-01T09:06:30 957.39996
2010-12-01T09:06:31 955.60004
2010-12-01T09:06:32 957.5
2010-12-01T09:06:33 956.5
2010-12-01T09:06:34 957.89996
2010-12-01T09:06:35 955.3
2010-12-01T09:06:36 957.3
2010-12-01T09:06:37 957.3
2010-12-01T09:06:38 957.5
2010-12-01T09:06:39 957.60004
2010-12-01T09:06:40 956.10004
2010-12-01T09:06:41 956.8
2010-12-01T09:06:42 956.7
2010-12-01T09:06:43 956.8
2010-12-01T09:06:44 956.60004
2010-12-01T09:06:45 957.0
2010-12-01T09:06:46 956.7
2010-12-01T09:06:47 956.2
2010-12-01T09:06:48 956.60004
2010-12-01T09:06:49 957.5
2010-12-01T09:06:50 957.5
2010-12-01T09:06:51 957.89996
2010-12-01T09:06:52 956.60004
2010-12-01T09:06:53 958.0
2010-12-01T09:06:54 956.3
2010-12-01T09:06:55 957.7
2010-12-01T09:06:56 957.10004
2010-12-01T09:06:57 958.39996
2010-12-01T09:06:58 956.8
2010-12-01T09:06:59 958.10004
2010-12-01T09:07:00 958.3
2010-12-01T09:07:01 957.60004
2010-12-01T09:07:02 956.0
2010-12-01T09:07:03 958.0
2010-12-01T09:07:04 956.10004
2010-12-01T09:07:05 958.3
2010-12-01T09:07:06 957.8
2010-12-01T09:07:07 958.3
2010-12-01T09:07:08 957.0
2010-12-01T09:07:09 957.7
2010-12-01T09:07:10 958.2
2010-12-01T09:07:11 955.89996
2010-12-01T09:07:12 958.39996
2010-12-01T09:07:13 956.3
2010-12-01T09:07:14 957.60004
2010-12-01T09:07:15 958.3
2010-12-01T09:07:16 956.8
2010-12-01T09:07:17 957.2
2010-12-01T09:07:18 958.3
2010-12-01T09:07:19 956.3
2010-12-01T09:07:20 958.39996
2010-12-01T09:07:21 957.3
2010-12-01T09:07:22 958.0
2010-12-01T09:07:23 956.0
2010-12-01T09:07:24 958.3
2010-12-01T09:07:25 957.5
2010-12-01T09:07:26 956.8
2010-12-01T09:07:27 956.39996
2010-12-01T09:07:28 958.39996
2010-12-01T09:07:29 958.39996
2010-12-01T09:07:30 957.2
2010-12-01T09:07:31 957.39996
2010-12-01T09:07:32 958.0
2010-12-01T09:07:33 957.89996
2010-12-01T09:07:34 956.0
2010-12-01T09:07:35 958.3
2010-12-01T09:07:36 958.10004
2010-12-01T09:07:37 957.0
2010-12-01T09:07:38 956.2
2010-12-01T09:07:39 958.0
2010-12-01T09:07:40 956.89996
2010-12-01T09:07:41 956.8
2010-12-01T09:07:42 957.39996
2010-12-01T09:07:43 957.0
2010-12-01T09:07:44 957.8
2010-12-01T09:07:45 957.89996
2010-12-01T09:07:46 957.5
2010-12-01T09:07:47 958.39996
2010-12-01T09:07:48 957.39996
2010-12-01T09:07:49 958.10004
2010-12-01T09:07:50 957.5
2010-12-01T09:07:51 957.5
2010-12-01T09:07:52 958.60004
2010-12-01T09:07:53 958.3
2010-12-01T09:07:54 958.3
2010-12-01T09:07:55 957.8
2010-12-01T09:07:56 957.39996
2010-12-01T09:07:57 958.2
2010-12-01T09:07:58 956.60004
2010-12-01T09:07:59 956.3
2010-12-01T09:08:00 956.60004
2010-12-01T09:08:01 956.89996
2010-12-01T09:08:02 958.0
2010-12-01T09:08:03 958.39996
2010-12-01T09:08:04 956.8
2010-12-01T09:08:05 956.8
2010-12-01T09:08:06 958.2
2010-12-01T09:08:07 958.3
2010-12-01T09:08:08 958.39996
2010-12-01T09:08:09 957.60004
2010-12-01T09:08:10 958.39996
2010-12-01T09:08:11 958.3
2010-12-01T09:08:12 957.89996
2010-12-01T09:08:13 958.39996
2010-12-01T09:08:14 958.0
2010-12-01T09:08:15 957.39996
2010-12-01T09:08:16 958.3
2010-12-01T09:08:17 957.8
2010-12-01T09:08:18 957.10004
2010-12-01T09:08:19 957.8
2010-12-01T09:08:20 958.39996
2010-12-01T09:08:21 956.8
2010-12-01T09:08:22 957.5
2010-12-01T09:08:23 956.5
2010-12-01T09:08:24 957.89996
2010-12-01T09:08:25 958.10004
2010-12-01T09:08:26 956.39996
2010-12-01T09:08:27 957.8
2010-12-01T09:08:28 958.39996
2010-12-01T09:08:29 958.39996
2010-12-01T09:08:30 958.10004
2010-12-01T09:08:31 956.89996
2010-12-01T09:08:32 958.2
2010-12-01T09:08:33 957.89996
2010-12-01T09:08:34 958.0
2010-12-01T09:08:35 957.89996
2010-12-01T09:08:36 958.89996
2010-12-01T09:08:37 958.2
2010-12-01T09:08:38 957.5
2010-12-01T09:08:39 956.8
2010-12-01T09:08:40 958.3
2010-12-01T09:08:41 957.89996
2010-12-01T09:08:42 958.3
2010-12-01T09:08:43 957.8
2010-12-01T09:08:44 958.39996
2010-12-01T09:08:45 957.2
2010-12-01T09:08:46 958.3
2010-12-01T09:08:47 958.5
2010-12-01T09:08:48 957.89996
2010-12-01T09:08:49 957.10004
2010-12-01T09:08:50 956.7
2010-12-01T09:08:51 957.3
2010-12-01T09:08:52 958.0
2010-12-01T09:08:53 958.2
2010-12-01T09:08:54 958.39996
2010-12-01T09:08:55 956.39996
2010-12-01T09:08:56 958.2
2010-12-01T09:08:57 958.2
2010-12-01T09:08:58 958.39996
2010-12-01T09:08:59 958.39996
2010-12-01T09:09:00 957.8
2010-12-01T09:09:01 957.2
2010-12-01T09:09:02 958.0
2010-12-01T09:09:03 958.3
2010-12-01T09:09:04 958.2
2010-12-01T09:09:05 956.7
2010-12-01T09:09:06 959.2
2010-12-01T09:09:07 958.3
2010-12-01T09:09:08 958.2
2010-12-01T09:09:09 956.89996
2010-12-01T09:09:10 959.7
2010-12-01T09:09:11 957.8
2010-12-01T09:09:12 957.89996
2010-12-01T09:09:13 958.0
2010-12-01T09:09:14 958.3
2010-12-01T09:09:15 958.3
2010-12-01T09:09:16 958.2
2010-12-01T09:09:17 958.39996
2010-12-01T09:09:18 958.39996
2010-12-01T09:09:19 958.3
2010-12-01T09:09:20 958.39996
2010-12-01T09:09:21 958.39996
2010-12-01T09:09:22 958.10004
2010-12-01T09:09:23 956.7
2010-12-01T09:09:24 958.3
2010-12-01T09:09:25 958.0
2010-12-01T09:09:26 958.39996
2010-12-01T09:09:27 958.39996
2010-12-01T09:09:28 958.10004
2010-12-01T09:09:29 958.39996
2010-12-01T09:09:30 958.7
2010-12-01T09:09:31 958.39996
2010-12-01T09:09:32 958.39996
2010-12-01T09:09:33 957.7
2010-12-01T09:09:34 958.3
2010-12-01T09:09:35 958.39996
2010-12-01T09:09:36 957.89996
2010-12-01T09:09:37 957.89996
2010-12-01T09:09:38 957.39996
2010-12-01T09:09:39 958.3
2010-12-01T09:09:40 958.39996
2010-12-01T09:09:41 958.2
2010-12-01T09:09:42 958.39996
2010-12-01T09:09:43 957.7
2010-12-01T09:09:44 958.39996
2010-12-01T09:09:45 958.2
2010-12-01T09:09:46 958.3
2010-12-01T09:09:47 958.39996
2010-12-01T09:09:48 958.2
2010-12-01T09:09:49 959.2
2010-12-01T09:09:50 958.3
2010-12-01T09:09:51 958.2
2010-12-01T09:09:52 958.39996
2010-12-01T09:09:53 958.7
2010-12-01T09:09:54 957.8
2010-12-01T09:09:55 958.2
2010-12-01T09:09:56 958.39996
2010-12-01T09:09:57 958.3
2010-12-01T09:09:58 958.2
2010-12-01T09:09:59 958.39996
2010-12-01T09:10:00 958.39996
2010-12-01T09:10:01 958.0
2010-12-01T09:10:02 958.39996
2010-12-01T09:10:03 957.2
2010-12-01T09:10:04 957.3
2010-12-01T09:10:05 958.39996
2010-12-01T09:10:06 958.39996
2010-12-01T09:10:07 958.3
2010-12-01T09:10:08 958.39996
2010-12-01T09:10:09 958.3
2010-12-01T09:10:10 958.3
2010-12-01T09:10:11 958.2
2010-12-01T09:10:12 958.10004
2010-12-01T09:10:13 957.89996
2010-12-01T09:10:14 957.8
2010-12-01T09:10:15 958.0
2010-12-01T09:10:16 958.39996
2010-12-01T09:10:17 958.2
2010-12-01T09:10:18 958.39996
2010-12-01T09:10:19 958.3
2010-12-01T09:10:20 958.10004
2010-12-01T09:10:21 958.39996
2010-12-01T09:10:22 958.0
2010-12-01T09:10:23 957.89996
2010-12-01T09:10:24 958.3
2010-12-01T09:10:25 957.5
2010-12-01T09:10:26 956.10004
2010-12-01T09:10:27 958.3
2010-12-01T09:10:28 958.0
2010-12-01T09:10:29 958.39996
2010-12-01T09:10:30 958.0
2010-12-01T09:10:31 957.8
2010-12-01T09:10:32 958.2
2010-12-01T09:10:33 957.89996
2010-12-01T09:10:34 957.39996
2010-12-01T09:10:35 959.8
2010-12-01T09:10:36 957.8
2010-12-01T09:10:37 957.7
2010-12-01T09:10:38 958.3
2010-12-01T09:10:39 957.7
2010-12-01T09:10:40 957.39996
2010-12-01T09:10:41 958.3
2010-12-01T09:10:42 958.39996
2010-12-01T09:10:43 958.2
2010-12-01T09:10:44 957.8
2010-12-01T09:10:45 956.60004
2010-12-01T09:10:46 957.10004
2010-12-01T09:10:47 958.39996
2010-12-01T09:10:48 956.10004
2010-12-01T09:10:49 958.7
2010-12-01T09:10:50 956.5
2010-12-01T09:10:51 958.10004
2010-12-01T09:10:52 958.8
2010-12-01T09:10:53 958.5
2010-12-01T09:10:54 957.89996
2010-12-01T09:10:55 956.60004
2010-12-01T09:10:56 958.3
2010-12-01T09:10:57 958.3
2010-12-01T09:10:58 958.2
2010-12-01T09:10:59 957.39996
2010-12-01T09:11:00 958.3
2010-12-01T09:11:01 958.2
2010-12-01T09:11:02 958.2
2010-12-01T09:11:03 957.8
2010-12-01T09:11:04 956.10004
2010-12-01T09:11:05 958.2
2010-12-01T09:11:06 957.8
2010-12-01T09:11:07 957.0
2010-12-01T09:11:08 956.3
2010-12-01T09:11:09 958.60004
2010-12-01T09:11:10 958.39996
2010-12-01T09:11:11 958.0
2010-12-01T09:11:12 958.39996
2010-12-01T09:11:13 957.5
2010-12-01T09:11:14 958.2
2010-12-01T09:11:15 957.10004
2010-12-01T09:11:16 958.89996
2010-12-01T09:11:17 957.89996
2010-12-01T09:11:18 958.3
2010-12-01T09:11:19 958.39996
2010-12-01T09:11:20 958.39996
2010-12-01T09:11:21 960.0
2010-12-01T09:11:22 958.3
2010-12-01T09:11:23 956.89996
2010-12-01T09:11:24 956.39996
2010-12-01T09:11:25 957.60004
2010-12-01T09:11:26 957.89996
2010-12-01T09:11:27 957.8
2010-12-01T09:11:28 958.2
2010-12-01T09:11:29 958.39996
2010-12-01T09:11:30 957.0
2010-12-01T09:11:31 958.60004
2010-12-01T09:11:32 958.39996
2010-12-01T09:11:33 957.5
2010-12-01T09:11:34 958.2
2010-12-01T09:11:35 956.7
2010-12-01T09:11:36 958.39996
2010-12-01T09:11:37 958.39996
2010-12-01T09:11:38 957.8
2010-12-01T09:11:39 957.3
2010-12-01T09:11:40 958.10004
2010-12-01T09:11:41 958.0
2010-12-01T09:11:42 958.39996
2010-12-01T09:11:43 958.5
2010-12-01T09:11:44 958.10004
2010-12-01T09:11:45 957.89996
2010-12-01T09:11:46 958.39996
2010-12-01T09:11:47 958.39996
2010-12-01T09:11:48 957.5
2010-12-01T09:11:49 957.5
2010-12-01T09:11:50 958.3
2010-12-01T09:11:51 957.3
2010-12-01T09:11:52 958.0
2010-12-01T09:11:53 958.39996
2010-12-01T09:11:54 958.2
2010-12-01T09:11:55 956.89996
2010-12-01T09:11:56 957.0
2010-12-01T09:11:57 956.8
2010-12-01T09:11:58 957.3
2010-12-01T09:11:59 958.7
2010-12-01T09:12:00 956.7
2010-12-01T09:12:01 957.89996
2010-12-01T09:12:02 957.39996
2010-12-01T09:12:03 957.7
2010-12-01T09:12:04 957.8
2010-12-01T09:12:05 956.60004
2010-12-01T09:12:06 958.3
2010-12-01T09:12:07 957.89996
2010-12-01T09:12:08 958.0
2010-12-01T09:12:09 957.39996
2010-12-01T09:12:10 957.89996
2010-12-01T09:12:11 957.5
2010-12-01T09:12:12 957.3
2010-12-01T09:12:13 958.3
2010-12-01T09:12:14 956.60004
2010-12-01T09:12:15 958.10004
2010-12-01T09:12:16 956.89996
2010-12-01T09:12:17 956.3
2010-12-01T09:12:18 958.0
2010-12-01T09:12:19 958.39996
2010-12-01T09:12:20 957.8
2010-12-01T09:12:21 957.3
2010-12-01T09:12:22 958.0
2010-12-01T09:12:23 958.39996
2010-12-01T09:12:24 957.7
2010-12-01T09:12:25 956.10004
2010-12-01T09:12:26 958.3
2010-12-01T09:12:27 958.10004
2010-12-01T09:12:28 957.7
2010-12-01T09:12:29 956.60004
2010-12-01T09:12:30 958.39996
2010-12-01T09:12:31 958.39996
2010-12-01T09:12:32 957.8
2010-12-01T09:12:33 956.2
2010-12-01T09:12:34 958.3
2010-12-01T09:12:35 958.10004
2010-12-01T09:12:36 956.60004
2010-12-01T09:12:37 957.7
2010-12-01T09:12:38 957.3
2010-12-01T09:12:39 957.39996
2010-12-01T09:12:40 957.3
2010-12-01T09:12:41 957.8
2010-12-01T09:12:42 957.5
2010-12-01T09:12:43 957.10004
2010-12-01T09:12:44 957.8
2010-12-01T09:12:45 958.39996
2010-12-01T09:12:46 958.0
2010-12-01T09:12:47 958.39996
2010-12-01T09:12:48 957.3
2010-12-01T09:12:49 957.8
2010-12-01T09:12:50 956.3
2010-12-01T09:12:51 958.0
2010-12-01T09:12:52 957.89996
2010-12-01T09:12:53 957.60004
2010-12-01T09:12:54 956.5
2010-12-01T09:12:55 957.3
2010-12-01T09:12:56 957.7
2010-12-01T09:12:57 957.39996
2010-12-01T09:12:58 957.8
2010-12-01T09:12:59 957.89996
2010-12-01T09:13:00 957.2
2010-12-01T09:13:01 956.89996
2010-12-01T09:13:02 958.3
2010-12-01T09:13:03 956.3
2010-12-01T09:13:04 956.60004
2010-12-01T09:13:05 957.60004
2010-12-01T09:13:06 956.89996
2010-12-01T09:13:07 957.60004
2010-12-01T09:13:08 957.10004
2010-12-01T09:13:09 957.0
2010-12-01T09:13:10 958.10004
2010-12-01T09:13:11 957.60004
2010-12-01T09:13:12 956.7
2010-12-01T09:13:13 956.7
2010-12-01T09:13:14 958.0
2010-12-01T09:13:15 958.39996
2010-12-01T09:13:16 958.3
2010-12-01T09:13:17 957.5
2010-12-01T09:13:18 958.0
2010-12-01T09:13:19 956.5
2010-12-01T09:13:20 957.39996
2010-12-01T09:13:21 957.89996
2010-12-01T09:13:22 957.2
2010-12-01T09:13:23 957.2
2010-12-01T09:13:24 958.3
2010-12-01T09:13:25 956.39996
2010-12-01T09:13:26 957.10004
2010-12-01T09:13:27 956.2
2010-12-01T09:13:28 955.8
2010-12-01T09:13:29 956.5
2010-12-01T09:13:30 955.8
2010-12-01T09:13:31 957.7
2010-12-01T09:13:32 955.39996
2010-12-01T09:13:33 957.5
2010-12-01T09:13:34 956.8
2010-12-01T09:13:35 957.89996
2010-12-01T09:13:36 957.7
2010-12-01T09:13:37 958.0
2010-12-01T09:13:38 956.7
2010-12-01T09:13:39 957.7
2010-12-01T09:13:40 957.2
2010-12-01T09:13:41 956.5
2010-12-01T09:13:42 957.10004
2010-12-01T09:13:43 958.2
2010-12-01T09:13:44 956.3
2010-12-01T09:13:45 956.10004
2010-12-01T09:13:46 957.3
2010-12-01T09:13:47 956.5
2010-12-01T09:13:48 956.60004
2010-12-01T09:13:49 956.39996
2010-12-01T09:13:50 956.0
2010-12-01T09:13:51 956.7
2010-12-01T09:13:52 957.8
2010-12-01T09:13:53 957.7
2010-12-01T09:13:54 957.8
2010-12-01T09:13:55 956.8
2010-12-01T09:13:56 957.5
2010-12-01T09:13:57 957.5
2010-12-01T09:13:58 957.2
2010-12-01T09:13:59 957.60004
2010-12-01T09:14:00 956.89996
2010-12-01T09:14:01 956.7
2010-12-01T09:14:02 956.89996
2010-12-01T09:14:03 956.10004
2010-12-01T09:14:04 957.3
2010-12-01T09:14:05 957.3
2010-12-01T09:14:06 956.39996
2010-12-01T09:14:07 957.8
2010-12-01T09:14:08 957.7
2010-12-01T09:14:09 956.10004
2010-12-01T09:14:10 956.7
2010-12-01T09:14:11 956.89996
2010-12-01T09:14:12 957.0
2010-12-01T09:14:13 956.60004
2010-12-01T09:14:14 956.5
2010-12-01T09:14:15 956.0
2010-12-01T09:14:16 956.10004
2010-12-01T09:14:17 956.10004
2010-12-01T09:14:18 956.5
2010-12-01T09:14:19 956.2
2010-12-01T09:14:20 956.5
2010-12-01T09:14:21 957.5
2010-12-01T09:14:22 957.3
2010-12-01T09:14:23 955.89996
2010-12-01T09:14:24 957.10004
2010-12-01T09:14:25 956.2
2010-12-01T09:14:26 956.60004
2010-12-01T09:14:27 956.2
2010-12-01T09:14:28 956.0
2010-12-01T09:14:29 957.89996
2010-12-01T09:14:30 957.2
2010-12-01T09:14:31 957.2
2010-12-01T09:14:32 955.2
2010-12-01T09:14:33 955.10004
2010-12-01T09:14:34 955.5
2010-12-01T09:14:35 955.89996
2010-12-01T09:14:36 956.89996
2010-12-01T09:14:37 957.60004
2010-12-01T09:14:38 956.2
2010-12-01T09:14:39 954.60004
2010-12-01T09:14:40 956.5
2010-12-01T09:14:41 957.10004
2010-12-01T09:14:42 956.10004
2010-12-01T09:14:43 955.7
2010-12-01T09:14:44 957.5
2010-12-01T09:14:45 956.5
2010-12-01T09:14:46 954.8
2010-12-01T09:14:47 956.0
2010-12-01T09:14:48 956.60004
2010-12-01T09:14:49 956.2
2010-12-01T09:14:50 954.5
2010-12-01T09:14:51 955.3
2010-12-01T09:14:52 957.5
2010-12-01T09:14:53 955.5
2010-12-01T09:14:54 955.0
2010-12-01T09:14:55 955.0
2010-12-01T09:14:56 956.5
2010-12-01T09:14:57 956.10004
2010-12-01T09:14:58 956.5
2010-12-01T09:14:59 955.39996
2010-12-01T09:15:00 957.39996
2010-12-01T09:15:01 955.7
2010-12-01T09:15:02 955.39996
2010-12-01T09:15:03 954.60004
2010-12-01T09:15:04 956.39996
2010-12-01T09:15:05 954.60004
2010-12-01T09:15:06 956.2
2010-12-01T09:15:07 955.39996
2010-12-01T09:15:08 955.7
2010-12-01T09:15:09 955.0
2010-12-01T09:15:10 955.7
2010-12-01T09:15:11 956.0
2010-12-01T09:15:12 955.5
2010-12-01T09:15:13 955.7
2010-12-01T09:15:14 956.7
2010-12-01T09:15:15 956.0
2010-12-01T09:15:16 955.7
2010-12-01T09:15:17 954.89996
2010-12-01T09:15:18 955.39996
2010-12-01T09:15:19 957.2
2010-12-01T09:15:20 955.39996
2010-12-01T09:15:21 955.8
2010-12-01T09:15:22 953.89996
2010-12-01T09:15:23 955.2
2010-12-01T09:15:24 956.3
2010-12-01T09:15:25 956.60004
2010-12-01T09:15:26 955.39996
2010-12-01T09:15:27 955.39996
2010-12-01T09:15:28 954.89996
2010-12-01T09:15:29 956.2
2010-12-01T09:15:30 955.3
2010-12-01T09:15:31 956.10004
2010-12-01T09:15:32 955.7
2010-12-01T09:15:33 954.89996
2010-12-01T09:15:34 954.3
2010-12-01T09:15:35 954.60004
2010-12-01T09:15:36 955.5
2010-12-01T09:15:37 956.7
2010-12-01T09:15:38 956.2
2010-12-01T09:15:39 954.3
2010-12-01T09:15:40 956.10004
2010-12-01T09:15:41 955.89996
2010-12-01T09:15:42 954.8
2010-12-01T09:15:43 954.8
2010-12-01T09:15:44 955.7
2010-12-01T09:15:45 956.10004
2010-12-01T09:15:46 954.7
2010-12-01T09:15:47 954.5
2010-12-01T09:15:48 954.8
2010-12-01T09:15:49 956.10004
2010-12-01T09:15:50 953.89996
2010-12-01T09:15:51 954.8
2010-12-01T09:15:52 955.60004
2010-12-01T09:15:53 954.0
2010-12-01T09:15:54 954.2
2010-12-01T09:15:55 953.89996
2010-12-01T09:15:56 955.8
2010-12-01T09:15:57 956.10004
2010-12-01T09:15:58 954.0
2010-12-01T09:15:59 954.7
2010-12-01T09:16:00 954.2
2010-12-01T09:16:01 954.89996
2010-12-01T09:16:02 955.2
2010-12-01T09:16:03 954.5
2010-12-01T09:16:04 954.8
2010-12-01T09:16:05 954.3
2010-12-01T09:16:06 954.0
2010-12-01T09:16:07 955.5
2010-12-01T09:16:08 953.8
2010-12-01T09:16:09 954.10004
2010-12-01T09:16:10 954.10004
2010-12-01T09:16:11 954.39996
2010-12-01T09:16:12 954.0
2010-12-01T09:16:13 955.5
2010-12-01T09:16:14 955.2
2010-12-01T09:16:15 954.2
2010-12-01T09:16:16 955.3
2010-12-01T09:16:17 955.39996
2010-12-01T09:16:18 954.39996
2010-12-01T09:16:19 954.7
2010-12-01T09:16:20 956.0
2010-12-01T09:16:21 954.0
2010-12-01T09:16:22 955.7
2010-12-01T09:16:23 954.0
2010-12-01T09:16:24 955.10004
2010-12-01T09:16:25 954.8
2010-12-01T09:16:26 954.8
2010-12-01T09:16:27 954.10004
2010-12-01T09:16:28 954.39996
2010-12-01T09:16:29 954.7
2010-12-01T09:16:30 954.7
2010-12-01T09:16:31 954.3
2010-12-01T09:16:32 954.2
2010-12-01T09:16:33 954.5
2010-12-01T09:16:34 954.60004
2010-12-01T09:16:35 955.60004
2010-12-01T09:16:36 955.0
2010-12-01T09:16:37 956.10004
2010-12-01T09:16:38 955.8
2010-12-01T09:16:39 955.10004
2010-12-01T09:16:40 954.0
2010-12-01T09:16:41 954.8
2010-12-01T09:16:42 954.10004
2010-12-01T09:16:43 953.89996
2010-12-01T09:16:44 954.39996
2010-12-01T09:16:45 954.2
2010-12-01T09:16:46 954.5
2010-12-01T09:16:47 954.7
2010-12-01T09:16:48 955.0
2010-12-01T09:16:49 954.8
2010-12-01T09:16:50 954.10004
2010-12-01T09:16:51 955.2
2010-12-01T09:16:52 954.89996
2010-12-01T09:16:53 954.7
2010-12-01T09:16:54 954.2
2010-12-01T09:16:55 955.5
2010-12-01T09:16:56 955.0
2010-12-01T09:16:57 954.10004
2010-12-01T09:16:58 954.39996
2010-12-01T09:16:59 955.3
2010-12-01T09:17:00 954.2
2010-12-01T09:17:01 955.10004
2010-12-01T09:17:02 954.7
2010-12-01T09:17:03 954.0
2010-12-01T09:17:04 954.2
2010-12-01T09:17:05 954.2
2010-12-01T09:17:06 954.0
2010-12-01T09:17:07 954.8
2010-12-01T09:17:08 954.0
2010-12-01T09:17:09 954.0
2010-12-01T09:17:10 954.39996
2010-12-01T09:17:11 954.3
2010-12-01T09:17:12 954.8
2010-12-01T09:17:13 953.0
2010-12-01T09:17:14 955.5
2010-12-01T09:17:15 953.8
2010-12-01T09:17:16 954.39996
2010-12-01T09:17:17 955.7
2010-12-01T09:17:18 954.8
2010-12-01T09:17:19 953.5
2010-12-01T09:17:20 955.39996
2010-12-01T09:17:21 954.10004
2010-12-01T09:17:22 955.89996
2010-12-01T09:17:23 953.89996
2010-12-01T09:17:24 954.0
2010-12-01T09:17:25 954.3
2010-12-01T09:17:26 954.39996
2010-12-01T09:17:27 955.10004
2010-12-01T09:17:28 955.10004
2010-12-01T09:17:29 955.3
2010-12-01T09:17:30 953.8
2010-12-01T09:17:31 954.0
2010-12-01T09:17:32 954.3
2010-12-01T09:17:33 953.8
2010-12-01T09:17:34 955.39996
2010-12-01T09:17:35 955.7
2010-12-01T09:17:36 954.60004
2010-12-01T09:17:37 955.2
2010-12-01T09:17:38 954.0
2010-12-01T09:17:39 954.3
2010-12-01T09:17:40 954.3
2010-12-01T09:17:41 954.89996
2010-12-01T09:17:42 953.60004
2010-12-01T09:17:43 953.89996
2010-12-01T09:17:44 955.2
2010-12-01T09:17:45 954.89996
2010-12-01T09:17:46 954.39996
2010-12-01T09:17:47 955.2
2010-12-01T09:17:48 954.3
2010-12-01T09:17:49 954.8
2010-12-01T09:17:50 953.89996
2010-12-01T09:17:51 953.7
2010-12-01T09:17:52 954.2
2010-12-01T09:17:53 953.89996
2010-12-01T09:17:54 955.3
2010-12-01T09:17:55 955.39996
2010-12-01T09:17:56 953.89996
2010-12-01T09:17:57 954.89996
2010-12-01T09:17:58 953.89996
2010-12-01T09:17:59 953.89996
2010-12-01T09:18:00 954.2
2010-12-01T09:18:01 954.0
2010-12-01T09:18:02 953.89996
2010-12-01T09:18:03 953.5
2010-12-01T09:18:04 953.60004
2010-12-01T09:18:05 955.3
2010-12-01T09:18:06 954.2
2010-12-01T09:18:07 953.0
2010-12-01T09:18:08 954.2
2010-12-01T09:18:09 955.7
2010-12-01T09:18:10 954.3
2010-12-01T09:18:11 955.2
2010-12-01T09:18:12 954.89996
2010-12-01T09:18:13 954.10004
2010-12-01T09:18:14 954.0
2010-12-01T09:18:15 954.2
2010-12-01T09:18:16 954.89996
2010-12-01T09:18:17 954.0
2010-12-01T09:18:18 954.39996
2010-12-01T09:18:19 954.89996
2010-12-01T09:18:20 954.10004
2010-12-01T09:18:21 953.8
2010-12-01T09:18:22 954.10004
2010-12-01T09:18:23 953.8
2010-12-01T09:18:24 954.39996
2010-12-01T09:18:25 954.60004
2010-12-01T09:18:26 954.10004
2010-12-01T09:18:27 954.89996
2010-12-01T09:18:28 953.89996
2010-12-01T09:18:29 953.8
2010-12-01T09:18:30 953.89996
2010-12-01T09:18:31 953.39996
2010-12-01T09:18:32 954.3
2010-12-01T09:18:33 953.39996
2010-12-01T09:18:34 953.5
2010-12-01T09:18:35 954.2
2010-12-01T09:18:36 955.0
2010-12-01T09:18:37 954.10004
2010-12-01T09:18:38 954.10004
2010-12-01T09:18:39 954.10004
2010-12-01T09:18:40 954.8
2010-12-01T09:18:41 955.5
2010-12-01T09:18:42 954.60004
2010-12-01T09:18:43 954.60004
2010-12-01T09:18:44 953.5
2010-12-01T09:18:45 954.39996
2010-12-01T09:18:46 954.10004
2010-12-01T09:18:47 954.7
2010-12-01T09:18:48 953.8
2010-12-01T09:18:49 954.0
2010-12-01T09:18:50 954.89996
2010-12-01T09:18:51 954.8
2010-12-01T09:18:52 954.10004
2010-12-01T09:18:53 955.39996
2010-12-01T09:18:54 954.39996
2010-12-01T09:18:55 953.5
2010-12-01T09:18:56 954.3
2010-12-01T09:18:57 952.8
2010-12-01T09:18:58 955.5
2010-12-01T09:18:59 954.3
2010-12-01T09:19:00 955.5
2010-12-01T09:19:01 953.8
2010-12-01T09:19:02 954.2
2010-12-01T09:19:03 954.0
2010-12-01T09:19:04 954.2
2010-12-01T09:19:05 954.8
2010-12-01T09:19:06 955.10004
2010-12-01T09:19:07 953.7
2010-12-01T09:19:08 953.60004
2010-12-01T09:19:09 954.0
2010-12-01T09:19:10 954.39996
2010-12-01T09:19:11 954.2
2010-12-01T09:19:12 953.60004
2010-12-01T09:19:13 953.89996
2010-12-01T09:19:14 953.89996
2010-12-01T09:19:15 953.89996
2010-12-01T09:19:16 954.10004
2010-12-01T09:19:17 953.8
2010-12-01T09:19:18 954.3
2010-12-01T09:19:19 954.5
2010-12-01T09:19:20 953.7
2010-12-01T09:19:21 954.2
2010-12-01T09:19:22 953.7
2010-12-01T09:19:23 954.2
2010-12-01T09:19:24 954.60004
2010-12-01T09:19:25 954.0
2010-12-01T09:19:26 955.7
2010-12-01T09:19:27 952.39996
2010-12-01T09:19:28 953.89996
2010-12-01T09:19:29 953.7
2010-12-01T09:19:30 953.60004
2010-12-01T09:19:31 954.10004
2010-12-01T09:19:32 954.39996
2010-12-01T09:19:33 954.0
2010-12-01T09:19:34 954.3
2010-12-01T09:19:35 954.39996
2010-12-01T09:19:36 953.89996
2010-12-01T09:19:37 953.89996
2010-12-01T09:19:38 953.0
2010-12-01T09:19:39 954.89996
2010-12-01T09:19:40 953.5
2010-12-01T09:19:41 954.0
2010-12-01T09:19:42 954.2
2010-12-01T09:19:43 954.7
2010-12-01T09:19:44 955.0
2010-12-01T09:19:45 954.0
2010-12-01T09:19:46 954.2
2010-12-01T09:19:47 954.0
2010-12-01T09:19:48 954.60004
2010-12-01T09:19:49 954.5
2010-12-01T09:19:50 954.2
2010-12-01T09:19:51 953.8
2010-12-01T09:19:52 954.0
2010-12-01T09:19:53 953.89996
2010-12-01T09:19:54 953.89996
2010-12-01T09:19:55 954.60004
2010-12-01T09:19:56 954.2
2010-12-01T09:19:57 954.0
2010-12-01T09:19:58 954.60004
2010-12-01T09:19:59 955.0
2010-12-01T09:20:00 954.10004
2010-12-01T09:20:01 954.10004
2010-12-01T09:20:02 954.10004
2010-12-01T09:20:03 955.10004
2010-12-01T09:20:04 954.0
2010-12-01T09:20:05 954.5
2010-12-01T09:20:06 954.5
2010-12-01T09:20:07 953.5
2010-12-01T09:20:08 955.8
2010-12-01T09:20:09 952.89996
2010-12-01T09:20:10 954.39996
2010-12-01T09:20:11 954.2
2010-12-01T09:20:12 953.8
2010-12-01T09:20:13 953.89996
2010-12-01T09:20:14 952.7
2010-12-01T09:20:15 953.8
2010-12-01T09:20:16 954.2
2010-12-01T09:20:17 954.10004
2010-12-01T09:20:18 954.89996
2010-12-01T09:20:19 953.89996
2010-12-01T09:20:20 955.10004
2010-12-01T09:20:21 954.0
2010-12-01T09:20:22 954.0
2010-12-01T09:20:23 954.60004
2010-12-01T09:20:24 954.2
2010-12-01T09:20:25 953.89996
2010-12-01T09:20:26 953.5
2010-12-01T09:20:27 954.10004
2010-12-01T09:20:28 952.8
2010-12-01T09:20:29 953.89996
2010-12-01T09:20:30 953.89996
2010-12-01T09:20:31 955.0
2010-12-01T09:20:32 954.10004
2010-12-01T09:20:33 954.2
2010-12-01T09:20:34 953.8
2010-12-01T09:20:35 954.39996
2010-12-01T09:20:36 954.10004
2010-12-01T09:20:37 953.8
2010-12-01T09:20:38 955.0
2010-12-01T09:20:39 954.5
2010-12-01T09:20:40 953.7
2010-12-01T09:20:41 954.2
2010-12-01T09:20:42 954.89996
2010-12-01T09:20:43 954.89996
2010-12-01T09:20:44 954.39996
2010-12-01T09:20:45 954.8
2010-12-01T09:20:46 954.2
2010-12-01T09:20:47 954.5
2010-12-01T09:20:48 954.39996
2010-12-01T09:20:49 954.2
2010-12-01T09:20:50 955.10004
2010-12-01T09:20:51 954.60004
2010-12-01T09:20:52 954.2
2010-12-01T09:20:53 955.60004
2010-12-01T09:20:54 955.60004
2010-12-01T09:20:55 954.60004
2010-12-01T09:20:56 955.3
2010-12-01T09:20:57 954.60004
2010-12-01T09:20:58 955.39996
2010-12-01T09:20:59 954.7
2010-12-01T09:21:00 954.89996
2010-12-01T09:21:01 954.0
2010-12-01T09:21:02 953.89996
2010-12-01T09:21:03 954.0
2010-12-01T09:21:04 955.10004
2010-12-01T09:21:05 954.10004
2010-12-01T09:21:06 954.2
2010-12-01T09:21:07 953.39996
2010-12-01T09:21:08 954.60004
2010-12-01T09:21:09 953.89996
2010-12-01T09:21:10 954.0
2010-12-01T09:21:11 955.3
2010-12-01T09:21:12 954.5
2010-12-01T09:21:13 953.89996
2010-12-01T09:21:14 954.0
2010-12-01T09:21:15 954.89996
2010-12-01T09:21:16 954.8
2010-12-01T09:21:17 954.10004
2010-12-01T09:21:18 956.0
2010-12-01T09:21:19 954.0
2010-12-01T09:21:20 956.39996
2010-12-01T09:21:21 954.0
2010-12-01T09:21:22 953.89996
2010-12-01T09:21:23 954.3
2010-12-01T09:21:24 955.10004
2010-12-01T09:21:25 954.8
2010-12-01T09:21:26 954.2
2010-12-01T09:21:27 954.5
2010-12-01T09:21:28 954.10004
2010-12-01T09:21:29 953.89996
2010-12-01T09:21:30 953.89996
2010-12-01T09:21:31 954.89996
2010-12-01T09:21:32 954.3
2010-12-01T09:21:33 954.2
2010-12-01T09:21:34 953.89996
2010-12-01T09:21:35 954.10004
2010-12-01T09:21:36 954.2
2010-12-01T09:21:37 954.39996
2010-12-01T09:21:38 954.8
2010-12-01T09:21:39 955.10004
2010-12-01T09:21:40 954.0
2010-12-01T09:21:41 954.2
2010-12-01T09:21:42 954.3
2010-12-01T09:21:43 954.2
2010-12-01T09:21:44 954.7
2010-12-01T09:21:45 954.3
2010-12-01T09:21:46 954.10004
2010-12-01T09:21:47 953.89996
2010-12-01T09:21:48 954.7
2010-12-01T09:21:49 954.39996
2010-12-01T09:21:50 954.2
2010-12-01T09:21:51 954.89996
2010-12-01T09:21:52 953.89996
2010-12-01T09:21:53 953.89996
2010-12-01T09:21:54 954.3
2010-12-01T09:21:55 954.3
2010-12-01T09:21:56 954.10004
2010-12-01T09:21:57 954.0
2010-12-01T09:21:58 954.2
2010-12-01T09:21:59 954.3
2010-12-01T09:22:00 955.2
2010-12-01T09:22:01 954.10004
2010-12-01T09:22:02 953.89996
2010-12-01T09:22:03 956.10004
2010-12-01T09:22:04 954.0
2010-12-01T09:22:05 954.10004
2010-12-01T09:22:06 954.60004
2010-12-01T09:22:07 953.89996
2010-12-01T09:22:08 953.89996
2010-12-01T09:22:09 954.89996
2010-12-01T09:22:10 954.39996
2010-12-01T09:22:11 954.5
2010-12-01T09:22:12 954.0
2010-12-01T09:22:13 953.89996
2010-12-01T09:22:14 953.89996
2010-12-01T09:22:15 954.10004
2010-12-01T09:22:16 954.60004
2010-12-01T09:22:17 954.3
2010-12-01T09:22:18 953.89996
2010-12-01T09:22:19 954.2
2010-12-01T09:22:20 954.7
2010-12-01T09:22:21 954.10004
2010-12-01T09:22:22 954.3
2010-12-01T09:22:23 955.89996
2010-12-01T09:22:24 955.0
2010-12-01T09:22:25 956.10004
2010-12-01T09:22:26 955.60004
2010-12-01T09:22:27 954.60004
2010-12-01T09:22:28 954.5
2010-12-01T09:22:29 954.39996
2010-12-01T09:22:30 954.3
2010-12-01T09:22:31 954.39996
2010-12-01T09:22:32 954.5
2010-12-01T09:22:33 956.10004
2010-12-01T09:22:34 954.2
2010-12-01T09:22:35 954.10004
2010-12-01T09:22:36 954.0
2010-12-01T09:22:37 953.89996
2010-12-01T09:22:38 956.0
2010-12-01T09:22:39 954.8
2010-12-01T09:22:40 954.7
2010-12-01T09:22:41 954.8
2010-12-01T09:22:42 954.8
2010-12-01T09:22:43 954.7
2010-12-01T09:22:44 955.0
2010-12-01T09:22:45 955.3
2010-12-01T09:22:46 954.39996
2010-12-01T09:22:47 956.0
2010-12-01T09:22:48 954.7
2010-12-01T09:22:49 954.10004
2010-12-01T09:22:50 954.7
2010-12-01T09:22:51 954.8
2010-12-01T09:22:52 954.89996
2010-12-01T09:22:53 954.39996
2010-12-01T09:22:54 954.0
2010-12-01T09:22:55 954.39996
2010-12-01T09:22:56 955.89996
2010-12-01T09:22:57 954.89996
2010-12-01T09:22:58 955.5
2010-12-01T09:22:59 954.10004
2010-12-01T09:23:00 954.5
2010-12-01T09:23:01 956.0
2010-12-01T09:23:02 954.10004
2010-12-01T09:23:03 955.3
2010-12-01T09:23:04 954.89996
2010-12-01T09:23:05 955.2
2010-12-01T09:23:06 954.0
2010-12-01T09:23:07 956.0
2010-12-01T09:23:08 954.8
2010-12-01T09:23:09 954.10004
2010-12-01T09:23:10 954.8
2010-12-01T09:23:11 954.7
2010-12-01T09:23:12 954.10004
2010-12-01T09:23:13 955.60004
2010-12-01T09:23:14 954.2
2010-12-01T09:23:15 955.39996
2010-12-01T09:23:16 954.89996
2010-12-01T09:23:17 954.5
2010-12-01T09:23:18 954.89996
2010-12-01T09:23:19 954.60004
2010-12-01T09:23:20 954.89996
2010-12-01T09:23:21 955.60004
2010-12-01T09:23:22 954.8
2010-12-01T09:23:23 954.2
2010-12-01T09:23:24 955.8
2010-12-01T09:23:25 955.0
2010-12-01T09:23:26 954.89996
2010-12-01T09:23:27 956.10004
2010-12-01T09:23:28 954.0
2010-12-01T09:23:29 956.10004
2010-12-01T09:23:30 956.2
2010-12-01T09:23:31 954.10004
2010-12-01T09:23:32 953.89996
2010-12-01T09:23:33 956.39996
2010-12-01T09:23:34 954.8
2010-12-01T09:23:35 954.89996
2010-12-01T09:23:36 955.0
2010-12-01T09:23:37 955.7
2010-12-01T09:23:38 955.39996
2010-12-01T09:23:39 955.7
2010-12-01T09:23:40 955.60004
2010-12-01T09:23:41 955.10004
2010-12-01T09:23:42 954.0
2010-12-01T09:23:43 954.89996
2010-12-01T09:23:44 955.0
2010-12-01T09:23:45 955.5
2010-12-01T09:23:46 956.10004
2010-12-01T09:23:47 956.10004
2010-12-01T09:23:48 954.89996
2010-12-01T09:23:49 955.3
2010-12-01T09:23:50 955.39996
2010-12-01T09:23:51 956.5
2010-12-01T09:23:52 955.3
2010-12-01T09:23:53 954.89996
2010-12-01T09:23:54 955.60004
2010-12-01T09:23:55 954.8
2010-12-01T09:23:56 956.3
2010-12-01T09:23:57 954.89996
2010-12-01T09:23:58 955.5
2010-12-01T09:23:59 956.2
2010-12-01T09:24:00 956.10004
2010-12-01T09:24:01 955.2
2010-12-01T09:24:02 954.39996
2010-12-01T09:24:03 955.60004
2010-12-01T09:24:04 954.5
2010-12-01T09:24:05 954.60004
2010-12-01T09:24:06 956.39996
2010-12-01T09:24:07 955.8
2010-12-01T09:24:08 956.2
2010-12-01T09:24:09 954.89996
2010-12-01T09:24:10 957.0
2010-12-01T09:24:11 955.8
2010-12-01T09:24:12 957.2
2010-12-01T09:24:13 955.7
2010-12-01T09:24:14 955.7
2010-12-01T09:24:15 956.0
2010-12-01T09:24:16 955.39996
2010-12-01T09:24:17 957.39996
2010-12-01T09:24:18 955.8
2010-12-01T09:24:19 956.39996
2010-12-01T09:24:20 956.60004
2010-12-01T09:24:21 955.10004
2010-12-01T09:24:22 954.10004
2010-12-01T09:24:23 955.8
2010-12-01T09:24:24 956.5
2010-12-01T09:24:25 956.0
2010-12-01T09:24:26 955.8
2010-12-01T09:24:27 955.10004
2010-12-01T09:24:28 956.10004
2010-12-01T09:24:29 954.5
2010-12-01T09:24:30 956.89996
2010-12-01T09:24:31 956.8
2010-12-01T09:24:32 954.8
2010-12-01T09:24:33 955.60004
2010-12-01T09:24:34 956.3
2010-12-01T09:24:35 956.7
2010-12-01T09:24:36 955.60004
2010-12-01T09:24:37 957.39996
2010-12-01T09:24:38 956.5
2010-12-01T09:24:39 957.7
2010-12-01T09:24:40 956.8
2010-12-01T09:24:41 957.8
2010-12-01T09:24:42 956.5
2010-12-01T09:24:43 955.60004
2010-12-01T09:24:44 956.2
2010-12-01T09:24:45 955.0
2010-12-01T09:24:46 955.89996
2010-12-01T09:24:47 955.7
2010-12-01T09:24:48 954.89996
2010-12-01T09:24:49 956.2
2010-12-01T09:24:50 956.0
2010-12-01T09:24:51 955.89996
2010-12-01T09:24:52 954.5
2010-12-01T09:24:53 956.2
2010-12-01T09:24:54 956.3
2010-12-01T09:24:55 956.0
2010-12-01T09:24:56 956.5
2010-12-01T09:24:57 957.2
2010-12-01T09:24:58 956.0
2010-12-01T09:24:59 956.39996
2010-12-01T09:25:00 956.89996
2010-12-01T09:25:01 957.3
2010-12-01T09:25:02 956.7
2010-12-01T09:25:03 956.60004
2010-12-01T09:25:04 957.2
2010-12-01T09:25:05 957.2
2010-12-01T09:25:06 957.2
2010-12-01T09:25:07 957.89996
2010-12-01T09:25:08 956.89996
2010-12-01T09:25:09 957.2
2010-12-01T09:25:10 956.39996
2010-12-01T09:25:11 958.0
2010-12-01T09:25:12 957.0
2010-12-01T09:25:13 956.2
2010-12-01T09:25:14 956.39996
2010-12-01T09:25:15 957.2
2010-12-01T09:25:16 956.10004
2010-12-01T09:25:17 956.7
2010-12-01T09:25:18 957.89996
2010-12-01T09:25:19 957.2
2010-12-01T09:25:20 956.8
2010-12-01T09:25:21 957.8
2010-12-01T09:25:22 957.39996
2010-12-01T09:25:23 957.8
2010-12-01T09:25:24 956.5
2010-12-01T09:25:25 958.0
2010-12-01T09:25:26 956.0
2010-12-01T09:25:27 956.7
2010-12-01T09:25:28 958.0
2010-12-01T09:25:29 956.8
2010-12-01T09:25:30 956.2
2010-12-01T09:25:31 957.89996
2010-12-01T09:25:32 957.8
2010-12-01T09:25:33 958.3
2010-12-01T09:25:34 957.0
2010-12-01T09:25:35 958.10004
2010-12-01T09:25:36 956.89996
2010-12-01T09:25:37 957.8
2010-12-01T09:25:38 956.3
2010-12-01T09:25:39 957.3
2010-12-01T09:25:40 957.0
2010-12-01T09:25:41 958.10004
2010-12-01T09:25:42 958.3
2010-12-01T09:25:43 956.3
2010-12-01T09:25:44 957.60004
2010-12-01T09:25:45 957.7
2010-12-01T09:25:46 958.39996
2010-12-01T09:25:47 958.0
2010-12-01T09:25:48 957.0
2010-12-01T09:25:49 956.89996
2010-12-01T09:25:50 957.3
2010-12-01T09:25:51 957.3
2010-12-01T09:25:52 958.0
2010-12-01T09:25:53 957.7
2010-12-01T09:25:54 958.0
2010-12-01T09:25:55 958.0
2010-12-01T09:25:56 957.0
2010-12-01T09:25:57 958.10004
2010-12-01T09:25:58 958.0
2010-12-01T09:25:59 958.2
2010-12-01T09:26:00 957.8
2010-12-01T09:26:01 956.2
2010-12-01T09:26:02 957.7
2010-12-01T09:26:03 958.2
2010-12-01T09:26:04 958.3
2010-12-01T09:26:05 957.10004
2010-12-01T09:26:06 958.10004
2010-12-01T09:26:07 958.39996
2010-12-01T09:26:08 957.10004
2010-12-01T09:26:09 957.3
2010-12-01T09:26:10 957.2
2010-12-01T09:26:11 959.7
2010-12-01T09:26:12 957.60004
2010-12-01T09:26:13 957.89996
2010-12-01T09:26:14 958.5
2010-12-01T09:26:15 957.2
2010-12-01T09:26:16 958.0
2010-12-01T09:26:17 957.39996
2010-12-01T09:26:18 958.10004
2010-12-01T09:26:19 957.3
2010-12-01T09:26:20 956.5
2010-12-01T09:26:21 957.2
2010-12-01T09:26:22 957.8
2010-12-01T09:26:23 958.39996
2010-12-01T09:26:24 958.10004
2010-12-01T09:26:25 958.2
2010-12-01T09:26:26 957.3
2010-12-01T09:26:27 957.60004
2010-12-01T09:26:28 955.39996
2010-12-01T09:26:29 956.7
2010-12-01T09:26:30 957.5
2010-12-01T09:26:31 957.5
2010-12-01T09:26:32 957.39996
2010-12-01T09:26:33 958.3
2010-12-01T09:26:34 958.3
2010-12-01T09:26:35 958.0
2010-12-01T09:26:36 957.7
2010-12-01T09:26:37 957.2
2010-12-01T09:26:38 958.3
2010-12-01T09:26:39 958.3
2010-12-01T09:26:40 957.0
2010-12-01T09:26:41 956.60004
2010-12-01T09:26:42 956.89996
2010-12-01T09:26:43 957.8
2010-12-01T09:26:44 958.2
2010-12-01T09:26:45 957.89996
2010-12-01T09:26:46 957.39996
2010-12-01T09:26:47 958.60004
2010-12-01T09:26:48 958.10004
2010-12-01T09:26:49 958.0
2010-12-01T09:26:50 958.2
2010-12-01T09:26:51 957.8
2010-12-01T09:26:52 958.0
2010-12-01T09:26:53 958.39996
2010-12-01T09:26:54 958.39996
2010-12-01T09:26:55 958.3
2010-12-01T09:26:56 958.39996
2010-12-01T09:26:57 957.2
2010-12-01T09:26:58 958.10004
2010-12-01T09:26:59 957.60004
2010-12-01T09:27:00 958.3
2010-12-01T09:27:01 958.60004
2010-12-01T09:27:02 958.0
2010-12-01T09:27:03 958.89996
2010-12-01T09:27:04 958.2
2010-12-01T09:27:05 958.10004
2010-12-01T09:27:06 958.3
2010-12-01T09:27:07 958.5
2010-12-01T09:27:08 957.7
2010-12-01T09:27:09 957.8
2010-12-01T09:27:10 958.3
2010-12-01T09:27:11 957.8
2010-12-01T09:27:12 957.5
2010-12-01T09:27:13 958.39996
2010-12-01T09:27:14 958.7
2010-12-01T09:27:15 958.10004
2010-12-01T09:27:16 958.39996
2010-12-01T09:27:17 958.0
2010-12-01T09:27:18 958.0
2010-12-01T09:27:19 958.8
2010-12-01T09:27:20 957.89996
2010-12-01T09:27:21 958.39996
2010-12-01T09:27:22 960.3
2010-12-01T09:27:23 958.3
2010-12-01T09:27:24 958.3
2010-12-01T09:27:25 958.2
2010-12-01T09:27:26 958.5
2010-12-01T09:27:27 958.60004
2010-12-01T09:27:28 958.10004
2010-12-01T09:27:29 958.7
2010-12-01T09:27:30 958.5
2010-12-01T09:27:31 958.39996
2010-12-01T09:27:32 958.10004
2010-12-01T09:27:33 958.2
2010-12-01T09:27:34 959.3
2010-12-01T09:27:35 958.39996
2010-12-01T09:27:36 959.60004
2010-12-01T09:27:37 960.10004
2010-12-01T09:27:38 958.10004
2010-12-01T09:27:39 958.89996
2010-12-01T09:27:40 958.2
2010-12-01T09:27:41 958.60004
2010-12-01T09:27:42 958.60004
2010-12-01T09:27:43 958.10004
2010-12-01T09:27:44 958.39996
2010-12-01T09:27:45 958.39996
2010-12-01T09:27:46 958.89996
2010-12-01T09:27:47 958.2
2010-12-01T09:27:48 959.0
2010-12-01T09:27:49 958.0
2010-12-01T09:27:50 958.7
2010-12-01T09:27:51 959.60004
2010-12-01T09:27:52 960.3
2010-12-01T09:27:53 958.60004
2010-12-01T09:27:54 959.60004
2010-12-01T09:27:55 959.2
2010-12-01T09:27:56 960.5
2010-12-01T09:27:57 960.0
2010-12-01T09:27:58 958.39996
2010-12-01T09:27:59 958.7
2010-12-01T09:28:00 958.5
2010-12-01T09:28:01 958.60004
2010-12-01T09:28:02 958.60004
2010-12-01T09:28:03 959.7
2010-12-01T09:28:04 960.39996
2010-12-01T09:28:05 958.10004
2010-12-01T09:28:06 959.8
2010-12-01T09:28:07 958.8
2010-12-01T09:28:08 959.7
2010-12-01T09:28:09 958.39996
2010-12-01T09:28:10 958.60004
2010-12-01T09:28:11 959.60004
2010-12-01T09:28:12 958.5
2010-12-01T09:28:13 959.8
2010-12-01T09:28:14 960.2
2010-12-01T09:28:15 958.60004
2010-12-01T09:28:16 958.89996
2010-12-01T09:28:17 959.8
2010-12-01T09:28:18 958.7
2010-12-01T09:28:19 960.60004
2010-12-01T09:28:20 958.2
2010-12-01T09:28:21 958.89996
2010-12-01T09:28:22 959.0
2010-12-01T09:28:23 960.3
2010-12-01T09:28:24 958.89996
2010-12-01T09:28:25 959.39996
2010-12-01T09:28:26 959.10004
2010-12-01T09:28:27 960.5
2010-12-01T09:28:28 960.39996
2010-12-01T09:28:29 958.8
2010-12-01T09:28:30 959.39996
2010-12-01T09:28:31 959.7
2010-12-01T09:28:32 960.7
2010-12-01T09:28:33 959.8
2010-12-01T09:28:34 959.2
2010-12-01T09:28:35 958.5
2010-12-01T09:28:36 959.60004
2010-12-01T09:28:37 959.10004
2010-12-01T09:28:38 960.10004
2010-12-01T09:28:39 960.39996
2010-12-01T09:28:40 960.7
2010-12-01T09:28:41 960.10004
2010-12-01T09:28:42 959.60004
2010-12-01T09:28:43 959.89996
2010-12-01T09:28:44 958.60004
2010-12-01T09:28:45 959.60004
2010-12-01T09:28:46 959.10004
2010-12-01T09:28:47 960.7
2010-12-01T09:28:48 960.8
2010-12-01T09:28:49 960.60004
2010-12-01T09:28:50 960.10004
2010-12-01T09:28:51 960.5
2010-12-01T09:28:52 959.39996
2010-12-01T09:28:53 960.2
2010-12-01T09:28:54 960.39996
2010-12-01T09:28:55 959.89996
2010-12-01T09:28:56 959.10004
2010-12-01T09:28:57 960.0
2010-12-01T09:28:58 958.3
2010-12-01T09:28:59 959.8
2010-12-01T09:29:00 960.39996
2010-12-01T09:29:01 960.7
2010-12-01T09:29:02 960.60004
2010-12-01T09:29:03 960.3
2010-12-01T09:29:04 960.2
2010-12-01T09:29:05 960.8
2010-12-01T09:29:06 960.7
2010-12-01T09:29:07 960.7
2010-12-01T09:29:08 959.7
2010-12-01T09:29:09 960.0
2010-12-01T09:29:10 959.3
2010-12-01T09:29:11 960.2
2010-12-01T09:29:12 959.89996
2010-12-01T09:29:13 960.2
2010-12-01T09:29:14 960.39996
2010-12-01T09:29:15 960.5
2010-12-01T09:29:16 960.10004
2010-12-01T09:29:17 959.8
2010-12-01T09:29:18 960.60004
2010-12-01T09:29:19 959.8
2010-12-01T09:29:20 960.60004
2010-12-01T09:29:21 960.5
2010-12-01T09:29:22 960.2
2010-12-01T09:29:23 960.7
2010-12-01T09:29:24 960.60004
2010-12-01T09:29:25 960.39996
2010-12-01T09:29:26 960.2
2010-12-01T09:29:27 960.60004
2010-12-01T09:29:28 959.89996
2010-12-01T09:29:29 960.2
2010-12-01T09:29:30 960.8
2010-12-01T09:29:31 960.3
2010-12-01T09:29:32 960.2
2010-12-01T09:29:33 960.7
2010-12-01T09:29:34 961.60004
2010-12-01T09:29:35 960.8
2010-12-01T09:29:36 960.7
2010-12-01T09:29:37 959.8
2010-12-01T09:29:38 961.5
2010-12-01T09:29:39 960.7
2010-12-01T09:29:40 960.7
2010-12-01T09:29:41 960.7
2010-12-01T09:29:42 960.7
2010-12-01T09:29:43 960.7
2010-12-01T09:29:44 960.8
2010-12-01T09:29:45 961.3
2010-12-01T09:29:46 961.2
2010-12-01T09:29:47 960.5
2010-12-01T09:29:48 960.7
2010-12-01T09:29:49 960.8
2010-12-01T09:29:50 960.8
2010-12-01T09:29:51 960.7
2010-12-01T09:29:52 962.5
2010-12-01T09:29:53 961.10004
2010-12-01T09:29:54 960.7
2010-12-01T09:29:55 960.8
2010-12-01T09:29:56 960.8
2010-12-01T09:29:57 960.5
2010-12-01T09:29:58 961.39996
2010-12-01T09:29:59 961.10004
2010-12-01T09:30:00 960.7
2010-12-01T09:30:01 960.7
2010-12-01T09:30:02 960.60004
2010-12-01T09:30:03 960.5
2010-12-01T09:30:04 960.7
2010-12-01T09:30:05 961.10004
2010-12-01T09:30:06 961.3
2010-12-01T09:30:07 960.7
2010-12-01T09:30:08 960.60004
2010-12-01T09:30:09 960.2
2010-12-01T09:30:10 960.7
2010-12-01T09:30:11 960.7
2010-12-01T09:30:12 960.7
2010-12-01T09:30:13 960.60004
2010-12-01T09:30:14 960.7
2010-12-01T09:30:15 961.2
2010-12-01T09:30:16 960.7
2010-12-01T09:30:17 960.7
2010-12-01T09:30:18 961.10004
2010-12-01T09:30:19 961.2
2010-12-01T09:30:20 960.89996
2010-12-01T09:30:21 961.10004
2010-12-01T09:30:22 960.7
2010-12-01T09:30:23 960.8
2010-12-01T09:30:24 960.7
2010-12-01T09:30:25 961.0
2010-12-01T09:30:26 961.5
2010-12-01T09:30:27 961.2
2010-12-01T09:30:28 960.7
2010-12-01T09:30:29 961.5
2010-12-01T09:30:30 961.2
2010-12-01T09:30:31 960.3
2010-12-01T09:30:32 960.7
2010-12-01T09:30:33 961.3
2010-12-01T09:30:34 961.3
2010-12-01T09:30:35 961.0
2010-12-01T09:30:36 960.7
2010-12-01T09:30:37 960.7
2010-12-01T09:30:38 961.2
2010-12-01T09:30:39 960.7
2010-12-01T09:30:40 961.10004
2010-12-01T09:30:41 961.39996
2010-12-01T09:30:42 961.2
2010-12-01T09:30:43 960.7
2010-12-01T09:30:44 961.89996
2010-12-01T09:30:45 962.2
2010-12-01T09:30:46 961.8
2010-12-01T09:30:47 960.89996
2010-12-01T09:30:48 961.2
2010-12-01T09:30:49 962.8
2010-12-01T09:30:50 960.89996
2010-12-01T09:30:51 961.0
2010-12-01T09:30:52 961.10004
2010-12-01T09:30:53 961.10004
2010-12-01T09:30:54 960.7
2010-12-01T09:30:55 960.7
2010-12-01T09:30:56 961.2
2010-12-01T09:30:57 962.0
2010-12-01T09:30:58 961.60004
2010-12-01T09:30:59 960.89996
2010-12-01T09:31:00 960.7
2010-12-01T09:31:01 961.5
2010-12-01T09:31:02 962.8
2010-12-01T09:31:03 961.7
2010-12-01T09:31:04 961.3
2010-12-01T09:31:05 961.2
2010-12-01T09:31:06 961.39996
2010-12-01T09:31:07 961.8
2010-12-01T09:31:08 961.60004
2010-12-01T09:31:09 961.39996
2010-12-01T09:31:10 961.60004
2010-12-01T09:31:11 961.5
2010-12-01T09:31:12 961.7
2010-12-01T09:31:13 962.89996
2010-12-01T09:31:14 963.2
2010-12-01T09:31:15 962.8
2010-12-01T09:31:16 962.10004
2010-12-01T09:31:17 961.2
2010-12-01T09:31:18 961.2
2010-12-01T09:31:19 961.3
2010-12-01T09:31:20 961.5
2010-12-01T09:31:21 962.7
2010-12-01T09:31:22 962.10004
2010-12-01T09:31:23 961.39996
2010-12-01T09:31:24 962.5
2010-12-01T09:31:25 961.0
2010-12-01T09:31:26 961.39996
2010-12-01T09:31:27 961.0
2010-12-01T09:31:28 961.0
2010-12-01T09:31:29 962.89996
2010-12-01T09:31:30 961.0
2010-12-01T09:31:31 962.7
2010-12-01T09:31:32 962.89996
2010-12-01T09:31:33 961.2
2010-12-01T09:31:34 961.60004
2010-12-01T09:31:35 960.8
2010-12-01T09:31:36 961.5
2010-12-01T09:31:37 962.10004
2010-12-01T09:31:38 961.8
2010-12-01T09:31:39 961.3
2010-12-01T09:31:40 960.89996
2010-12-01T09:31:41 961.7
2010-12-01T09:31:42 962.89996
2010-12-01T09:31:43 962.60004
2010-12-01T09:31:44 962.89996
2010-12-01T09:31:45 962.3
2010-12-01T09:31:46 962.39996
2010-12-01T09:31:47 962.60004
2010-12-01T09:31:48 961.39996
2010-12-01T09:31:49 961.7
2010-12-01T09:31:50 961.60004
2010-12-01T09:31:51 962.5
2010-12-01T09:31:52 961.89996
2010-12-01T09:31:53 962.10004
2010-12-01T09:31:54 961.60004
2010-12-01T09:31:55 960.5
2010-12-01T09:31:56 962.2
2010-12-01T09:31:57 962.8
2010-12-01T09:31:58 962.5
2010-12-01T09:31:59 963.0
2010-12-01T09:32:00 960.60004
2010-12-01T09:32:01 960.8
2010-12-01T09:32:02 961.3
2010-12-01T09:32:03 960.8
2010-12-01T09:32:04 961.60004
2010-12-01T09:32:05 962.8
2010-12-01T09:32:06 961.60004
2010-12-01T09:32:07 960.89996
2010-12-01T09:32:08 961.8
2010-12-01T09:32:09 962.5
2010-12-01T09:32:10 961.10004
2010-12-01T09:32:11 960.89996
2010-12-01T09:32:12 962.0
2010-12-01T09:32:13 962.5
2010-12-01T09:32:14 963.0
2010-12-01T09:32:15 962.39996
2010-12-01T09:32:16 961.89996
2010-12-01T09:32:17 960.89996
2010-12-01T09:32:18 961.3
2010-12-01T09:32:19 962.39996
2010-12-01T09:32:20 962.7
2010-12-01T09:32:21 962.10004
2010-12-01T09:32:22 962.10004
2010-12-01T09:32:23 961.89996
2010-12-01T09:32:24 960.7
2010-12-01T09:32:25 961.5
2010-12-01T09:32:26 961.39996
2010-12-01T09:32:27 961.10004
2010-12-01T09:32:28 960.7
2010-12-01T09:32:29 962.89996
2010-12-01T09:32:30 962.8
2010-12-01T09:32:31 963.0
2010-12-01T09:32:32 962.89996
2010-12-01T09:32:33 963.0
2010-12-01T09:32:34 962.7
2010-12-01T09:32:35 961.2
2010-12-01T09:32:36 961.60004
2010-12-01T09:32:37 962.3
2010-12-01T09:32:38 961.2
2010-12-01T09:32:39 961.7
2010-12-01T09:32:40 961.2
2010-12-01T09:32:41 963.0
2010-12-01T09:32:42 962.39996
2010-12-01T09:32:43 961.3
2010-12-01T09:32:44 961.39996
2010-12-01T09:32:45 963.0
2010-12-01T09:32:46 962.89996
2010-12-01T09:32:47 962.3
2010-12-01T09:32:48 962.60004
2010-12-01T09:32:49 962.8
2010-12-01T09:32:50 962.89996
2010-12-01T09:32:51 962.89996
2010-12-01T09:32:52 963.3
2010-12-01T09:32:53 961.3
2010-12-01T09:32:54 962.3
2010-12-01T09:32:55 963.39996
2010-12-01T09:32:56 962.60004
2010-12-01T09:32:57 961.39996
2010-12-01T09:32:58 962.89996
2010-12-01T09:32:59 961.39996
2010-12-01T09:33:00 961.5
2010-12-01T09:33:01 961.8
2010-12-01T09:33:02 962.7
2010-12-01T09:33:03 962.3
2010-12-01T09:33:04 962.39996
2010-12-01T09:33:05 962.89996
2010-12-01T09:33:06 962.8
2010-12-01T09:33:07 961.5
2010-12-01T09:33:08 962.7
2010-12-01T09:33:09 961.5
2010-12-01T09:33:10 963.0
2010-12-01T09:33:11 962.2
2010-12-01T09:33:12 962.60004
2010-12-01T09:33:13 962.39996
2010-12-01T09:33:14 962.89996
2010-12-01T09:33:15 961.10004
2010-12-01T09:33:16 962.0
2010-12-01T09:33:17 962.8
2010-12-01T09:33:18 962.2
2010-12-01T09:33:19 962.7
2010-12-01T09:33:20 963.0
2010-12-01T09:33:21 962.8
2010-12-01T09:33:22 961.39996
2010-12-01T09:33:23 963.10004
2010-12-01T09:33:24 962.10004
2010-12-01T09:33:25 963.2
2010-12-01T09:33:26 961.2
2010-12-01T09:33:27 962.89996
2010-12-01T09:33:28 961.89996
2010-12-01T09:33:29 962.8
2010-12-01T09:33:30 963.0
2010-12-01T09:33:31 962.60004
2010-12-01T09:33:32 962.89996
2010-12-01T09:33:33 962.10004
2010-12-01T09:33:34 962.8
2010-12-01T09:33:35 962.60004
2010-12-01T09:33:36 963.3
2010-12-01T09:33:37 962.89996
2010-12-01T09:33:38 962.89996
2010-12-01T09:33:39 963.10004
2010-12-01T09:33:40 963.10004
2010-12-01T09:33:41 962.8
2010-12-01T09:33:42 962.7
2010-12-01T09:33:43 963.0
2010-12-01T09:33:44 961.5
2010-12-01T09:33:45 962.10004
2010-12-01T09:33:46 961.5
2010-12-01T09:33:47 962.7
2010-12-01T09:33:48 962.10004
2010-12-01T09:33:49 962.2
2010-12-01T09:33:50 963.7
2010-12-01T09:33:51 963.3
2010-12-01T09:33:52 963.0
2010-12-01T09:33:53 963.0
2010-12-01T09:33:54 963.10004
2010-12-01T09:33:55 963.10004
2010-12-01T09:33:56 963.0
2010-12-01T09:33:57 961.3
2010-12-01T09:33:58 961.8
2010-12-01T09:33:59 962.3
2010-12-01T09:34:00 963.0
2010-12-01T09:34:01 962.5
2010-12-01T09:34:02 962.8
2010-12-01T09:34:03 962.89996
2010-12-01T09:34:04 962.89996
2010-12-01T09:34:05 963.60004
2010-12-01T09:34:06 962.89996
2010-12-01T09:34:07 963.60004
2010-12-01T09:34:08 962.89996
2010-12-01T09:34:09 962.7
2010-12-01T09:34:10 962.60004
2010-12-01T09:34:11 962.39996
2010-12-01T09:34:12 962.39996
2010-12-01T09:34:13 963.0
2010-12-01T09:34:14 963.2
2010-12-01T09:34:15 962.7
2010-12-01T09:34:16 963.10004
2010-12-01T09:34:17 962.39996
2010-12-01T09:34:18 962.8
2010-12-01T09:34:19 961.8
2010-12-01T09:34:20 962.89996
2010-12-01T09:34:21 963.0
2010-12-01T09:34:22 963.10004
2010-12-01T09:34:23 963.0
2010-12-01T09:34:24 962.2
2010-12-01T09:34:25 962.2
2010-12-01T09:34:26 963.0
2010-12-01T09:34:27 963.39996
2010-12-01T09:34:28 963.0
2010-12-01T09:34:29 963.3
2010-12-01T09:34:30 963.0
2010-12-01T09:34:31 963.2
2010-12-01T09:34:32 961.5
2010-12-01T09:34:33 961.3
2010-12-01T09:34:34 962.3
2010-12-01T09:34:35 963.2
2010-12-01T09:34:36 963.3
2010-12-01T09:34:37 962.7
2010-12-01T09:34:38 962.5
2010-12-01T09:34:39 963.0
2010-12-01T09:34:40 963.39996
2010-12-01T09:34:41 963.0
2010-12-01T09:34:42 963.2
2010-12-01T09:34:43 962.8
2010-12-01T09:34:44 963.7
2010-12-01T09:34:45 963.0
2010-12-01T09:34:46 962.10004
2010-12-01T09:34:47 964.3
2010-12-01T09:34:48 963.0
2010-12-01T09:34:49 963.0
2010-12-01T09:34:50 962.89996
2010-12-01T09:34:51 962.0
2010-12-01T09:34:52 961.60004
2010-12-01T09:34:53 962.5
2010-12-01T09:34:54 962.5
2010-12-01T09:34:55 962.39996
2010-12-01T09:34:56 963.10004
2010-12-01T09:34:57 963.3
2010-12-01T09:34:58 963.0
2010-12-01T09:34:59 962.89996
2010-12-01T09:35:00 963.0
2010-12-01T09:35:01 962.8
2010-12-01T09:35:02 963.39996
2010-12-01T09:35:03 964.89996
2010-12-01T09:35:04 962.5
2010-12-01T09:35:05 962.60004
2010-12-01T09:35:06 962.8
2010-12-01T09:35:07 962.60004
2010-12-01T09:35:08 963.2
2010-12-01T09:35:09 962.7
2010-12-01T09:35:10 964.0
2010-12-01T09:35:11 963.3
2010-12-01T09:35:12 962.39996
2010-12-01T09:35:13 963.7
2010-12-01T09:35:14 963.0
2010-12-01T09:35:15 962.60004
2010-12-01T09:35:16 963.10004
2010-12-01T09:35:17 963.0
2010-12-01T09:35:18 963.0
2010-12-01T09:35:19 963.0
2010-12-01T09:35:20 963.0
2010-12-01T09:35:21 963.3
2010-12-01T09:35:22 963.0
2010-12-01T09:35:23 962.8
2010-12-01T09:35:24 963.3
2010-12-01T09:35:25 964.0
2010-12-01T09:35:26 962.89996
2010-12-01T09:35:27 963.0
2010-12-01T09:35:28 962.89996
2010-12-01T09:35:29 963.8
2010-12-01T09:35:30 963.39996
2010-12-01T09:35:31 963.5
2010-12-01T09:35:32 963.0
2010-12-01T09:35:33 963.0
2010-12-01T09:35:34 963.2
2010-12-01T09:35:35 963.3
2010-12-01T09:35:36 961.7
2010-12-01T09:35:37 962.60004
2010-12-01T09:35:38 963.0
2010-12-01T09:35:39 962.5
2010-12-01T09:35:40 963.2
2010-12-01T09:35:41 962.89996
2010-12-01T09:35:42 963.0
2010-12-01T09:35:43 963.0
2010-12-01T09:35:44 963.60004
2010-12-01T09:35:45 963.8
2010-12-01T09:35:46 963.10004
2010-12-01T09:35:47 963.7
2010-12-01T09:35:48 962.5
2010-12-01T09:35:49 962.10004
2010-12-01T09:35:50 963.0
2010-12-01T09:35:51 963.3
2010-12-01T09:35:52 963.0
2010-12-01T09:35:53 963.0
2010-12-01T09:35:54 961.7
2010-12-01T09:35:55 963.10004
2010-12-01T09:35:56 963.0
2010-12-01T09:35:57 963.2
2010-12-01T09:35:58 963.0
2010-12-01T09:35:59 962.89996
2010-12-01T09:36:00 963.3
2010-12-01T09:36:01 963.2
2010-12-01T09:36:02 963.3
2010-12-01T09:36:03 962.8
2010-12-01T09:36:04 963.3
2010-12-01T09:36:05 963.0
2010-12-01T09:36:06 963.39996
2010-12-01T09:36:07 962.89996
2010-12-01T09:36:08 963.0
2010-12-01T09:36:09 963.0
2010-12-01T09:36:10 963.0
2010-12-01T09:36:11 963.0
2010-12-01T09:36:12 963.0
2010-12-01T09:36:13 963.8
2010-12-01T09:36:14 962.8
2010-12-01T09:36:15 963.0
2010-12-01T09:36:16 961.60004
2010-12-01T09:36:17 962.7
2010-12-01T09:36:18 963.5
2010-12-01T09:36:19 963.2
2010-12-01T09:36:20 963.0
2010-12-01T09:36:21 963.3
2010-12-01T09:36:22 964.60004
2010-12-01T09:36:23 963.0
2010-12-01T09:36:24 961.2
2010-12-01T09:36:25 963.0
2010-12-01T09:36:26 963.2
2010-12-01T09:36:27 962.7
2010-12-01T09:36:28 963.0
2010-12-01T09:36:29 962.3
2010-12-01T09:36:30 962.89996
2010-12-01T09:36:31 962.10004
2010-12-01T09:36:32 963.0
2010-12-01T09:36:33 962.0
2010-12-01T09:36:34 963.39996
2010-12-01T09:36:35 962.89996
2010-12-01T09:36:36 963.0
2010-12-01T09:36:37 962.7
2010-12-01T09:36:38 962.3
2010-12-01T09:36:39 963.10004
2010-12-01T09:36:40 963.7
2010-12-01T09:36:41 964.10004
2010-12-01T09:36:42 962.39996
2010-12-01T09:36:43 962.7
2010-12-01T09:36:44 962.60004
2010-12-01T09:36:45 961.60004
2010-12-01T09:36:46 963.2
2010-12-01T09:36:47 961.7
2010-12-01T09:36:48 962.89996
2010-12-01T09:36:49 963.10004
2010-12-01T09:36:50 963.10004
2010-12-01T09:36:51 963.8
2010-12-01T09:36:52 964.89996
2010-12-01T09:36:53 963.0
2010-12-01T09:36:54 964.10004
2010-12-01T09:36:55 963.60004
2010-12-01T09:36:56 963.0
2010-12-01T09:36:57 962.89996
2010-12-01T09:36:58 962.2
2010-12-01T09:36:59 964.10004
2010-12-01T09:37:00 963.3
2010-12-01T09:37:01 962.60004
2010-12-01T09:37:02 962.10004
2010-12-01T09:37:03 963.0
2010-12-01T09:37:04 962.60004
2010-12-01T09:37:05 962.8
2010-12-01T09:37:06 963.10004
2010-12-01T09:37:07 963.60004
2010-12-01T09:37:08 962.7
2010-12-01T09:37:09 963.2
2010-12-01T09:37:10 962.60004
2010-12-01T09:37:11 960.89996
2010-12-01T09:37:12 963.2
2010-12-01T09:37:13 962.89996
2010-12-01T09:37:14 962.10004
2010-12-01T09:37:15 962.7
2010-12-01T09:37:16 962.89996
2010-12-01T09:37:17 963.10004
2010-12-01T09:37:18 963.39996
2010-12-01T09:37:19 963.0
2010-12-01T09:37:20 963.10004
2010-12-01T09:37:21 963.2
2010-12-01T09:37:22 962.60004
2010-12-01T09:37:23 962.5
2010-12-01T09:37:24 963.0
2010-12-01T09:37:25 961.60004
2010-12-01T09:37:26 962.10004
2010-12-01T09:37:27 962.10004
2010-12-01T09:37:28 962.0
2010-12-01T09:37:29 962.5
2010-12-01T09:37:30 962.89996
2010-12-01T09:37:31 962.3
2010-12-01T09:37:32 963.10004
2010-12-01T09:37:33 963.0
2010-12-01T09:37:34 963.10004
2010-12-01T09:37:35 963.10004
2010-12-01T09:37:36 962.39996
2010-12-01T09:37:37 963.2
2010-12-01T09:37:38 961.10004
2010-12-01T09:37:39 963.2
2010-12-01T09:37:40 963.10004
2010-12-01T09:37:41 962.8
2010-12-01T09:37:42 962.89996
2010-12-01T09:37:43 962.89996
2010-12-01T09:37:44 962.0
2010-12-01T09:37:45 963.10004
2010-12-01T09:37:46 963.5
2010-12-01T09:37:47 962.8
2010-12-01T09:37:48 961.39996
2010-12-01T09:37:49 962.89996
2010-12-01T09:37:50 962.89996
2010-12-01T09:37:51 963.3
2010-12-01T09:37:52 963.8
2010-12-01T09:37:53 963.0
2010-12-01T09:37:54 962.0
2010-12-01T09:37:55 963.0
2010-12-01T09:37:56 963.5
2010-12-01T09:37:57 963.0
2010-12-01T09:37:58 962.7
2010-12-01T09:37:59 961.3
2010-12-01T09:38:00 961.0
2010-12-01T09:38:01 963.5
2010-12-01T09:38:02 962.60004
2010-12-01T09:38:03 963.10004
2010-12-01T09:38:04 963.10004
2010-12-01T09:38:05 962.8
2010-12-01T09:38:06 961.60004
2010-12-01T09:38:07 962.7
2010-12-01T09:38:08 963.0
2010-12-01T09:38:09 963.0
2010-12-01T09:38:10 961.10004
2010-12-01T09:38:11 961.2
2010-12-01T09:38:12 961.2
2010-12-01T09:38:13 962.89996
2010-12-01T09:38:14 963.5
2010-12-01T09:38:15 962.5
2010-12-01T09:38:16 960.89996
2010-12-01T09:38:17 963.10004
2010-12-01T09:38:18 962.2
2010-12-01T09:38:19 963.0
2010-12-01T09:38:20 961.89996
2010-12-01T09:38:21 963.0
2010-12-01T09:38:22 962.39996
2010-12-01T09:38:23 963.5
2010-12-01T09:38:24 962.7
2010-12-01T09:38:25 963.0
2010-12-01T09:38:26 963.0
2010-12-01T09:38:27 963.7
2010-12-01T09:38:28 963.0
2010-12-01T09:38:29 963.39996
2010-12-01T09:38:30 963.39996
2010-12-01T09:38:31 963.0
2010-12-01T09:38:32 962.39996
2010-12-01T09:38:33 962.3
2010-12-01T09:38:34 962.89996
2010-12-01T09:38:35 962.10004
2010-12-01T09:38:36 961.7
2010-12-01T09:38:37 961.89996
2010-12-01T09:38:38 962.8
2010-12-01T09:38:39 963.0
2010-12-01T09:38:40 961.10004
2010-12-01T09:38:41 962.5
2010-12-01T09:38:42 962.60004
2010-12-01T09:38:43 961.3
2010-12-01T09:38:44 961.60004
2010-12-01T09:38:45 963.39996
2010-12-01T09:38:46 963.0
2010-12-01T09:38:47 962.89996
2010-12-01T09:38:48 962.3
2010-12-01T09:38:49 963.0
2010-12-01T09:38:50 963.10004
2010-12-01T09:38:51 961.89996
2010-12-01T09:38:52 961.60004
2010-12-01T09:38:53 963.2
2010-12-01T09:38:54 961.10004
2010-12-01T09:38:55 962.8
2010-12-01T09:38:56 962.89996
2010-12-01T09:38:57 963.2
2010-12-01T09:38:58 962.39996
2010-12-01T09:38:59 963.0
2010-12-01T09:39:00 963.0
2010-12-01T09:39:01 962.10004
2010-12-01T09:39:02 963.0
2010-12-01T09:39:03 962.7
2010-12-01T09:39:04 962.60004
2010-12-01T09:39:05 964.2
2010-12-01T09:39:06 961.8
2010-12-01T09:39:07 963.10004
2010-12-01T09:39:08 963.2
2010-12-01T09:39:09 962.5
2010-12-01T09:39:10 962.7
2010-12-01T09:39:11 963.0
2010-12-01T09:39:12 963.8
2010-12-01T09:39:13 961.8
2010-12-01T09:39:14 963.0
2010-12-01T09:39:15 962.60004
2010-12-01T09:39:16 962.8
2010-12-01T09:39:17 960.89996
2010-12-01T09:39:18 961.5
2010-12-01T09:39:19 962.7
2010-12-01T09:39:20 961.39996
2010-12-01T09:39:21 962.39996
2010-12-01T09:39:22 963.0
2010-12-01T09:39:23 962.5
2010-12-01T09:39:24 962.10004
2010-12-01T09:39:25 962.0
2010-12-01T09:39:26 962.89996
2010-12-01T09:39:27 962.89996
2010-12-01T09:39:28 960.89996
2010-12-01T09:39:29 961.5
2010-12-01T09:39:30 963.0
2010-12-01T09:39:31 962.5
2010-12-01T09:39:32 962.3
2010-12-01T09:39:33 961.89996
2010-12-01T09:39:34 962.8
2010-12-01T09:39:35 962.8
2010-12-01T09:39:36 962.60004
2010-12-01T09:39:37 962.7
2010-12-01T09:39:38 961.2
2010-12-01T09:39:39 962.39996
2010-12-01T09:39:40 961.10004
2010-12-01T09:39:41 962.60004
2010-12-01T09:39:42 962.60004
2010-12-01T09:39:43 961.3
2010-12-01T09:39:44 963.89996
2010-12-01T09:39:45 961.39996
2010-12-01T09:39:46 961.39996
2010-12-01T09:39:47 963.0
2010-12-01T09:39:48 961.89996
2010-12-01T09:39:49 960.8
2010-12-01T09:39:50 962.3
2010-12-01T09:39:51 963.0
2010-12-01T09:39:52 962.60004
2010-12-01T09:39:53 961.7
2010-12-01T09:39:54 962.0
2010-12-01T09:39:55 963.60004
2010-12-01T09:39:56 963.3
2010-12-01T09:39:57 963.0
2010-12-01T09:39:58 962.89996
2010-12-01T09:39:59 960.89996
2010-12-01T09:40:00 962.10004
2010-12-01T09:40:01 962.2
2010-12-01T09:40:02 961.7
2010-12-01T09:40:03 960.89996
2010-12-01T09:40:04 961.2
2010-12-01T09:40:05 961.3
2010-12-01T09:40:06 961.89996
2010-12-01T09:40:07 961.10004
2010-12-01T09:40:08 962.10004
2010-12-01T09:40:09 962.7
2010-12-01T09:40:10 962.8
2010-12-01T09:40:11 962.89996
2010-12-01T09:40:12 961.60004
2010-12-01T09:40:13 960.8
2010-12-01T09:40:14 960.8
2010-12-01T09:40:15 962.89996
2010-12-01T09:40:16 962.7
2010-12-01T09:40:17 960.8
2010-12-01T09:40:18 962.0
2010-12-01T09:40:19 963.0
2010-12-01T09:40:20 961.7
2010-12-01T09:40:21 961.60004
2010-12-01T09:40:22 960.89996
2010-12-01T09:40:23 961.39996
2010-12-01T09:40:24 961.39996
2010-12-01T09:40:25 960.8
2010-12-01T09:40:26 961.10004
2010-12-01T09:40:27 960.89996
2010-12-01T09:40:28 961.7
2010-12-01T09:40:29 962.10004
2010-12-01T09:40:30 962.60004
2010-12-01T09:40:31 962.3
2010-12-01T09:40:32 960.8
2010-12-01T09:40:33 962.5
2010-12-01T09:40:34 961.7
2010-12-01T09:40:35 961.89996
2010-12-01T09:40:36 960.8
2010-12-01T09:40:37 961.5
2010-12-01T09:40:38 960.39996
2010-12-01T09:40:39 961.0
2010-12-01T09:40:40 961.2
2010-12-01T09:40:41 961.8
2010-12-01T09:40:42 960.3
2010-12-01T09:40:43 960.89996
2010-12-01T09:40:44 962.60004
2010-12-01T09:40:45 962.10004
2010-12-01T09:40:46 960.89996
2010-12-01T09:40:47 961.60004
2010-12-01T09:40:48 960.7
2010-12-01T09:40:49 962.3
2010-12-01T09:40:50 961.0
2010-12-01T09:40:51 961.3
2010-12-01T09:40:52 960.7
2010-12-01T09:40:53 961.3
2010-12-01T09:40:54 962.2
2010-12-01T09:40:55 962.10004
2010-12-01T09:40:56 961.0
2010-12-01T09:40:57 961.10004
2010-12-01T09:40:58 961.10004
2010-12-01T09:40:59 961.2
2010-12-01T09:41:00 960.7
2010-12-01T09:41:01 960.89996
2010-12-01T09:41:02 961.7
2010-12-01T09:41:03 961.0
2010-12-01T09:41:04 960.8
2010-12-01T09:41:05 963.0
2010-12-01T09:41:06 960.89996
2010-12-01T09:41:07 960.7
2010-12-01T09:41:08 961.89996
2010-12-01T09:41:09 962.39996
2010-12-01T09:41:10 961.3
2010-12-01T09:41:11 960.8
2010-12-01T09:41:12 960.7
2010-12-01T09:41:13 961.39996
2010-12-01T09:41:14 961.89996
2010-12-01T09:41:15 961.7
2010-12-01T09:41:16 961.2
2010-12-01T09:41:17 961.5
2010-12-01T09:41:18 960.7
2010-12-01T09:41:19 961.2
2010-12-01T09:41:20 961.0
2010-12-01T09:41:21 960.8
2010-12-01T09:41:22 960.7
2010-12-01T09:41:23 960.7
2010-12-01T09:41:24 961.39996
2010-12-01T09:41:25 961.39996
2010-12-01T09:41:26 961.10004
2010-12-01T09:41:27 960.89996
2010-12-01T09:41:28 960.7
2010-12-01T09:41:29 960.8
2010-12-01T09:41:30 960.7
2010-12-01T09:41:31 960.7
2010-12-01T09:41:32 960.7
2010-12-01T09:41:33 960.89996
2010-12-01T09:41:34 960.8
2010-12-01T09:41:35 960.2
2010-12-01T09:41:36 962.5
2010-12-01T09:41:37 960.8
2010-12-01T09:41:38 961.10004
2010-12-01T09:41:39 960.7
2010-12-01T09:41:40 960.8
2010-12-01T09:41:41 960.5
2010-12-01T09:41:42 960.7
2010-12-01T09:41:43 961.0
2010-12-01T09:41:44 960.7
2010-12-01T09:41:45 960.0
2010-12-01T09:41:46 960.60004
2010-12-01T09:41:47 960.7
2010-12-01T09:41:48 960.8
2010-12-01T09:41:49 960.7
2010-12-01T09:41:50 960.7
2010-12-01T09:41:51 960.7
2010-12-01T09:41:52 960.7
2010-12-01T09:41:53 960.7
2010-12-01T09:41:54 960.7
2010-12-01T09:41:55 960.60004
2010-12-01T09:41:56 960.39996
2010-12-01T09:41:57 960.7
2010-12-01T09:41:58 961.2
2010-12-01T09:41:59 960.89996
2010-12-01T09:42:00 961.8
2010-12-01T09:42:01 960.7
2010-12-01T09:42:02 960.3
2010-12-01T09:42:03 960.7
2010-12-01T09:42:04 960.7
2010-12-01T09:42:05 960.7
2010-12-01T09:42:06 961.10004
2010-12-01T09:42:07 960.5
2010-12-01T09:42:08 962.7
2010-12-01T09:42:09 960.2
2010-12-01T09:42:10 960.0
2010-12-01T09:42:11 960.7
2010-12-01T09:42:12 960.7
2010-12-01T09:42:13 960.60004
2010-12-01T09:42:14 960.39996
2010-12-01T09:42:15 961.0
2010-12-01T09:42:16 960.10004
2010-12-01T09:42:17 961.0
2010-12-01T09:42:18 960.7
2010-12-01T09:42:19 960.7
2010-12-01T09:42:20 960.8
2010-12-01T09:42:21 962.10004
2010-12-01T09:42:22 960.5
2010-12-01T09:42:23 960.39996
2010-12-01T09:42:24 959.7
2010-12-01T09:42:25 960.8
2010-12-01T09:42:26 959.89996
2010-12-01T09:42:27 960.8
2010-12-01T09:42:28 961.2
2010-12-01T09:42:29 961.0
2010-12-01T09:42:30 960.7
2010-12-01T09:42:31 959.8
2010-12-01T09:42:32 960.60004
2010-12-01T09:42:33 960.60004
2010-12-01T09:42:34 960.3
2010-12-01T09:42:35 961.3
2010-12-01T09:42:36 960.7
2010-12-01T09:42:37 961.5
2010-12-01T09:42:38 960.60004
2010-12-01T09:42:39 961.8
2010-12-01T09:42:40 961.60004
2010-12-01T09:42:41 960.7
2010-12-01T09:42:42 960.7
2010-12-01T09:42:43 960.7
2010-12-01T09:42:44 960.7
2010-12-01T09:42:45 960.7
2010-12-01T09:42:46 960.7
2010-12-01T09:42:47 960.7
2010-12-01T09:42:48 960.7
2010-12-01T09:42:49 960.7
2010-12-01T09:42:50 960.7
2010-12-01T09:42:51 960.89996
2010-12-01T09:42:52 961.10004
2010-12-01T09:42:53 960.60004
2010-12-01T09:42:54 960.2
2010-12-01T09:42:55 960.7
2010-12-01T09:42:56 960.2
2010-12-01T09:42:57 960.89996
2010-12-01T09:42:58 960.7
2010-12-01T09:42:59 960.7
2010-12-01T09:43:00 960.60004
2010-12-01T09:43:01 960.7
2010-12-01T09:43:02 960.0
2010-12-01T09:43:03 959.60004
2010-12-01T09:43:04 960.7
2010-12-01T09:43:05 960.7
2010-12-01T09:43:06 960.5
2010-12-01T09:43:07 960.10004
2010-12-01T09:43:08 960.10004
2010-12-01T09:43:09 958.89996
2010-12-01T09:43:10 960.2
2010-12-01T09:43:11 960.5
2010-12-01T09:43:12 960.5
2010-12-01T09:43:13 960.7
2010-12-01T09:43:14 960.39996
2010-12-01T09:43:15 959.10004
2010-12-01T09:43:16 960.7
2010-12-01T09:43:17 960.60004
2010-12-01T09:43:18 960.5
2010-12-01T09:43:19 959.60004
2010-12-01T09:43:20 960.60004
2010-12-01T09:43:21 960.60004
2010-12-01T09:43:22 960.7
2010-12-01T09:43:23 960.0
2010-12-01T09:43:24 960.0
2010-12-01T09:43:25 960.60004
2010-12-01T09:43:26 960.8
2010-12-01T09:43:27 960.7
2010-12-01T09:43:28 960.60004
2010-12-01T09:43:29 960.0
2010-12-01T09:43:30 960.60004
2010-12-01T09:43:31 959.89996
2010-12-01T09:43:32 960.0
2010-12-01T09:43:33 960.7
2010-12-01T09:43:34 960.60004
2010-12-01T09:43:35 960.60004
2010-12-01T09:43:36 960.7
2010-12-01T09:43:37 960.2
2010-12-01T09:43:38 959.60004
2010-12-01T09:43:39 960.10004
2010-12-01T09:43:40 960.0
2010-12-01T09:43:41 959.7
2010-12-01T09:43:42 959.89996
2010-12-01T09:43:43 960.3
2010-12-01T09:43:44 960.0
2010-12-01T09:43:45 960.3
2010-12-01T09:43:46 960.60004
2010-12-01T09:43:47 960.60004
2010-12-01T09:43:48 960.7
2010-12-01T09:43:49 958.60004
2010-12-01T09:43:50 960.60004
2010-12-01T09:43:51 960.2
2010-12-01T09:43:52 960.3
2010-12-01T09:43:53 960.7
2010-12-01T09:43:54 960.3
2010-12-01T09:43:55 960.8
2010-12-01T09:43:56 960.10004
2010-12-01T09:43:57 959.7
2010-12-01T09:43:58 960.2
2010-12-01T09:43:59 960.3
2010-12-01T09:44:00 958.5
2010-12-01T09:44:01 960.3
2010-12-01T09:44:02 960.0
2010-12-01T09:44:03 960.39996
2010-12-01T09:44:04 959.5
2010-12-01T09:44:05 960.60004
2010-12-01T09:44:06 960.2
2010-12-01T09:44:07 959.10004
2010-12-01T09:44:08 960.60004
2010-12-01T09:44:09 960.5
2010-12-01T09:44:10 960.5
2010-12-01T09:44:11 960.5
2010-12-01T09:44:12 959.2
2010-12-01T09:44:13 960.7
2010-12-01T09:44:14 960.60004
2010-12-01T09:44:15 958.5
2010-12-01T09:44:16 960.0
2010-12-01T09:44:17 959.89996
2010-12-01T09:44:18 959.8
2010-12-01T09:44:19 960.2
2010-12-01T09:44:20 960.60004
2010-12-01T09:44:21 960.2
2010-12-01T09:44:22 960.7
2010-12-01T09:44:23 959.7
2010-12-01T09:44:24 959.3
2010-12-01T09:44:25 960.7
2010-12-01T09:44:26 961.2
2010-12-01T09:44:27 960.60004
2010-12-01T09:44:28 958.60004
2010-12-01T09:44:29 960.0
2010-12-01T09:44:30 959.39996
2010-12-01T09:44:31 960.60004
2010-12-01T09:44:32 960.7
2010-12-01T09:44:33 960.3
2010-12-01T09:44:34 960.3
2010-12-01T09:44:35 960.39996
2010-12-01T09:44:36 960.10004
2010-12-01T09:44:37 959.39996
2010-12-01T09:44:38 960.10004
2010-12-01T09:44:39 960.7
2010-12-01T09:44:40 960.7
2010-12-01T09:44:41 959.7
2010-12-01T09:44:42 960.7
2010-12-01T09:44:43 960.2
2010-12-01T09:44:44 960.0
2010-12-01T09:44:45 960.39996
2010-12-01T09:44:46 960.7
2010-12-01T09:44:47 959.10004
2010-12-01T09:44:48 959.8
2010-12-01T09:44:49 960.5
2010-12-01T09:44:50 960.39996
2010-12-01T09:44:51 960.2
2010-12-01T09:44:52 960.5
2010-12-01T09:44:53 960.3
2010-12-01T09:44:54 960.3
2010-12-01T09:44:55 960.5
2010-12-01T09:44:56 960.5
2010-12-01T09:44:57 960.60004
2010-12-01T09:44:58 960.7
2010-12-01T09:44:59 960.7
2010-12-01T09:45:00 959.89996
2010-12-01T09:45:01 960.10004
2010-12-01T09:45:02 960.2
2010-12-01T09:45:03 960.7
2010-12-01T09:45:04 960.2
2010-12-01T09:45:05 960.10004
2010-12-01T09:45:06 960.5
2010-12-01T09:45:07 960.60004
2010-12-01T09:45:08 960.60004
2010-12-01T09:45:09 959.7
2010-12-01T09:45:10 960.10004
2010-12-01T09:45:11 960.7
2010-12-01T09:45:12 959.39996
2010-12-01T09:45:13 960.5
2010-12-01T09:45:14 960.60004
2010-12-01T09:45:15 960.0
2010-12-01T09:45:16 960.5
2010-12-01T09:45:17 958.89996
2010-12-01T09:45:18 958.39996
2010-12-01T09:45:19 959.89996
2010-12-01T09:45:20 960.60004
2010-12-01T09:45:21 960.7
2010-12-01T09:45:22 960.60004
2010-12-01T09:45:23 960.7
2010-12-01T09:45:24 960.60004
2010-12-01T09:45:25 960.7
2010-12-01T09:45:26 960.7
2010-12-01T09:45:27 960.5
2010-12-01T09:45:28 960.10004
2010-12-01T09:45:29 960.39996
2010-12-01T09:45:30 960.2
2010-12-01T09:45:31 960.5
2010-12-01T09:45:32 959.89996
2010-12-01T09:45:33 960.7
2010-12-01T09:45:34 959.89996
2010-12-01T09:45:35 959.89996
2010-12-01T09:45:36 960.8
2010-12-01T09:45:37 960.3
2010-12-01T09:45:38 960.60004
2010-12-01T09:45:39 960.8
2010-12-01T09:45:40 959.89996
2010-12-01T09:45:41 959.7
2010-12-01T09:45:42 960.39996
2010-12-01T09:45:43 959.7
2010-12-01T09:45:44 959.60004
2010-12-01T09:45:45 960.7
2010-12-01T09:45:46 960.60004
2010-12-01T09:45:47 960.2
2010-12-01T09:45:48 959.5
2010-12-01T09:45:49 960.7
2010-12-01T09:45:50 959.8
2010-12-01T09:45:51 960.5
2010-12-01T09:45:52 959.7
2010-12-01T09:45:53 960.7
2010-12-01T09:45:54 961.0
2010-12-01T09:45:55 959.2
2010-12-01T09:45:56 960.7
2010-12-01T09:45:57 960.5
2010-12-01T09:45:58 960.2
2010-12-01T09:45:59 960.0
2010-12-01T09:46:00 960.39996
2010-12-01T09:46:01 960.60004
2010-12-01T09:46:02 959.60004
2010-12-01T09:46:03 960.3
2010-12-01T09:46:04 960.60004
2010-12-01T09:46:05 960.60004
2010-12-01T09:46:06 960.60004
2010-12-01T09:46:07 960.7
2010-12-01T09:46:08 960.5
2010-12-01T09:46:09 960.39996
2010-12-01T09:46:10 960.2
2010-12-01T09:46:11 960.0
2010-12-01T09:46:12 960.5
2010-12-01T09:46:13 959.5
2010-12-01T09:46:14 960.0
2010-12-01T09:46:15 960.2
2010-12-01T09:46:16 959.39996
2010-12-01T09:46:17 960.2
2010-12-01T09:46:18 960.2
2010-12-01T09:46:19 958.60004
2010-12-01T09:46:20 960.5
2010-12-01T09:46:21 959.60004
2010-12-01T09:46:22 960.3
2010-12-01T09:46:23 960.7
2010-12-01T09:46:24 960.3
2010-12-01T09:46:25 960.7
2010-12-01T09:46:26 960.0
2010-12-01T09:46:27 960.3
2010-12-01T09:46:28 960.60004
2010-12-01T09:46:29 960.7
2010-12-01T09:46:30 960.0
2010-12-01T09:46:31 960.10004
2010-12-01T09:46:32 960.7
2010-12-01T09:46:33 960.7
2010-12-01T09:46:34 960.2
2010-12-01T09:46:35 960.5
2010-12-01T09:46:36 959.2
2010-12-01T09:46:37 960.7
2010-12-01T09:46:38 960.5
2010-12-01T09:46:39 959.0
2010-12-01T09:46:40 960.7
2010-12-01T09:46:41 960.0
2010-12-01T09:46:42 959.89996
2010-12-01T09:46:43 960.60004
2010-12-01T09:46:44 960.89996
2010-12-01T09:46:45 960.10004
2010-12-01T09:46:46 960.3
2010-12-01T09:46:47 960.7
2010-12-01T09:46:48 960.7
2010-12-01T09:46:49 960.2
2010-12-01T09:46:50 960.5
2010-12-01T09:46:51 960.10004
2010-12-01T09:46:52 960.3
2010-12-01T09:46:53 958.7
2010-12-01T09:46:54 960.5
2010-12-01T09:46:55 960.60004
2010-12-01T09:46:56 959.5
2010-12-01T09:46:57 960.60004
2010-12-01T09:46:58 959.8
2010-12-01T09:46:59 958.89996
2010-12-01T09:47:00 959.10004
2010-12-01T09:47:01 960.5
2010-12-01T09:47:02 958.89996
2010-12-01T09:47:03 959.2
2010-12-01T09:47:04 959.10004
2010-12-01T09:47:05 959.60004
2010-12-01T09:47:06 961.39996
2010-12-01T09:47:07 960.7
2010-12-01T09:47:08 960.3
2010-12-01T09:47:09 960.7
2010-12-01T09:47:10 960.7
2010-12-01T09:47:11 958.7
2010-12-01T09:47:12 960.7
2010-12-01T09:47:13 960.7
2010-12-01T09:47:14 960.7
2010-12-01T09:47:15 960.0
2010-12-01T09:47:16 960.2
2010-12-01T09:47:17 959.39996
2010-12-01T09:47:18 960.7
2010-12-01T09:47:19 960.10004
2010-12-01T09:47:20 960.7
2010-12-01T09:47:21 960.7
2010-12-01T09:47:22 960.60004
2010-12-01T09:47:23 959.10004
2010-12-01T09:47:24 960.10004
2010-12-01T09:47:25 960.10004
2010-12-01T09:47:26 959.60004
2010-12-01T09:47:27 959.7
2010-12-01T09:47:28 960.7
2010-12-01T09:47:29 959.0
2010-12-01T09:47:30 959.5
2010-12-01T09:47:31 960.3
2010-12-01T09:47:32 958.39996
2010-12-01T09:47:33 960.2
2010-12-01T09:47:34 959.60004
2010-12-01T09:47:35 960.60004
2010-12-01T09:47:36 960.10004
2010-12-01T09:47:37 959.60004
2010-12-01T09:47:38 960.5
2010-12-01T09:47:39 959.8
2010-12-01T09:47:40 960.39996
2010-12-01T09:47:41 960.2
2010-12-01T09:47:42 960.10004
2010-12-01T09:47:43 960.5
2010-12-01T09:47:44 960.5
2010-12-01T09:47:45 960.3
2010-12-01T09:47:46 960.7
2010-12-01T09:47:47 960.10004
2010-12-01T09:47:48 960.2
2010-12-01T09:47:49 960.10004
2010-12-01T09:47:50 959.89996
2010-12-01T09:47:51 960.39996
2010-12-01T09:47:52 959.3
2010-12-01T09:47:53 958.60004
2010-12-01T09:47:54 959.39996
2010-12-01T09:47:55 960.5
2010-12-01T09:47:56 959.3
2010-12-01T09:47:57 960.5
2010-12-01T09:47:58 959.60004
2010-12-01T09:47:59 958.89996
2010-12-01T09:48:00 960.60004
2010-12-01T09:48:01 960.2
2010-12-01T09:48:02 958.89996
2010-12-01T09:48:03 960.0
2010-12-01T09:48:04 960.7
2010-12-01T09:48:05 960.3
2010-12-01T09:48:06 958.5
2010-12-01T09:48:07 960.0
2010-12-01T09:48:08 960.39996
2010-12-01T09:48:09 959.39996
2010-12-01T09:48:10 960.60004
2010-12-01T09:48:11 959.3
2010-12-01T09:48:12 958.5
2010-12-01T09:48:13 959.60004
2010-12-01T09:48:14 958.7
2010-12-01T09:48:15 960.39996
2010-12-01T09:48:16 960.5
2010-12-01T09:48:17 959.60004
2010-12-01T09:48:18 958.2
2010-12-01T09:48:19 959.0
2010-12-01T09:48:20 960.7
2010-12-01T09:48:21 959.5
2010-12-01T09:48:22 959.89996
2010-12-01T09:48:23 960.10004
2010-12-01T09:48:24 960.5
2010-12-01T09:48:25 960.7
2010-12-01T09:48:26 960.39996
2010-12-01T09:48:27 960.10004
2010-12-01T09:48:28 959.60004
2010-12-01T09:48:29 959.8
2010-12-01T09:48:30 959.0
2010-12-01T09:48:31 958.5
2010-12-01T09:48:32 960.60004
2010-12-01T09:48:33 960.5
2010-12-01T09:48:34 960.60004
2010-12-01T09:48:35 960.2
2010-12-01T09:48:36 960.2
2010-12-01T09:48:37 960.60004
2010-12-01T09:48:38 960.39996
2010-12-01T09:48:39 960.7
2010-12-01T09:48:40 959.60004
2010-12-01T09:48:41 959.2
2010-12-01T09:48:42 960.7
2010-12-01T09:48:43 960.60004
2010-12-01T09:48:44 959.10004
2010-12-01T09:48:45 960.3
2010-12-01T09:48:46 960.7
2010-12-01T09:48:47 959.89996
2010-12-01T09:48:48 959.3
2010-12-01T09:48:49 960.3
2010-12-01T09:48:50 959.60004
2010-12-01T09:48:51 960.0
2010-12-01T09:48:52 960.7
2010-12-01T09:48:53 959.8
2010-12-01T09:48:54 960.3
2010-12-01T09:48:55 960.7
2010-12-01T09:48:56 960.60004
2010-12-01T09:48:57 960.39996
2010-12-01T09:48:58 960.39996
2010-12-01T09:48:59 960.7
2010-12-01T09:49:00 960.7
2010-12-01T09:49:01 960.2
2010-12-01T09:49:02 960.5
2010-12-01T09:49:03 960.7
2010-12-01T09:49:04 960.60004
2010-12-01T09:49:05 960.60004
2010-12-01T09:49:06 960.10004
2010-12-01T09:49:07 960.0
2010-12-01T09:49:08 959.39996
2010-12-01T09:49:09 960.2
2010-12-01T09:49:10 960.7
2010-12-01T09:49:11 960.60004
2010-12-01T09:49:12 960.7
2010-12-01T09:49:13 959.89996
2010-12-01T09:49:14 960.7
2010-12-01T09:49:15 959.8
2010-12-01T09:49:16 960.39996
2010-12-01T09:49:17 960.60004
2010-12-01T09:49:18 960.10004
2010-12-01T09:49:19 960.2
2010-12-01T09:49:20 960.8
2010-12-01T09:49:21 960.7
2010-12-01T09:49:22 959.3
2010-12-01T09:49:23 960.7
2010-12-01T09:49:24 960.2
2010-12-01T09:49:25 960.89996
2010-12-01T09:49:26 959.3
2010-12-01T09:49:27 960.5
2010-12-01T09:49:28 960.5
2010-12-01T09:49:29 960.7
2010-12-01T09:49:30 960.60004
2010-12-01T09:49:31 960.3
2010-12-01T09:49:32 960.60004
2010-12-01T09:49:33 960.7
2010-12-01T09:49:34 960.7
2010-12-01T09:49:35 960.5
2010-12-01T09:49:36 960.7
2010-12-01T09:49:37 960.89996
2010-12-01T09:49:38 960.7
2010-12-01T09:49:39 960.3
2010-12-01T09:49:40 959.3
2010-12-01T09:49:41 960.7
2010-12-01T09:49:42 958.60004
2010-12-01T09:49:43 959.8
2010-12-01T09:49:44 960.5
2010-12-01T09:49:45 960.39996
2010-12-01T09:49:46 960.7
2010-12-01T09:49:47 960.7
2010-12-01T09:49:48 960.3
2010-12-01T09:49:49 959.39996
2010-12-01T09:49:50 959.8
2010-12-01T09:49:51 960.7
2010-12-01T09:49:52 960.89996
2010-12-01T09:49:53 960.89996
2010-12-01T09:49:54 961.10004
2010-12-01T09:49:55 961.10004
2010-12-01T09:49:56 960.0
2010-12-01T09:49:57 960.2
2010-12-01T09:49:58 960.7
2010-12-01T09:49:59 960.60004
2010-12-01T09:50:00 960.7
2010-12-01T09:50:01 960.3
2010-12-01T09:50:02 959.89996
2010-12-01T09:50:03 960.10004
2010-12-01T09:50:04 960.2
2010-12-01T09:50:05 960.39996
2010-12-01T09:50:06 960.7
2010-12-01T09:50:07 960.10004
2010-12-01T09:50:08 958.7
2010-12-01T09:50:09 960.89996
2010-12-01T09:50:10 961.3
2010-12-01T09:50:11 960.3
2010-12-01T09:50:12 960.7
2010-12-01T09:50:13 961.10004
2010-12-01T09:50:14 960.10004
2010-12-01T09:50:15 959.89996
2010-12-01T09:50:16 960.5
2010-12-01T09:50:17 960.10004
2010-12-01T09:50:18 960.10004
2010-12-01T09:50:19 960.7
2010-12-01T09:50:20 960.5
2010-12-01T09:50:21 961.0
2010-12-01T09:50:22 960.5
2010-12-01T09:50:23 960.7
2010-12-01T09:50:24 960.89996
2010-12-01T09:50:25 960.7
2010-12-01T09:50:26 961.5
2010-12-01T09:50:27 960.60004
2010-12-01T09:50:28 960.7
2010-12-01T09:50:29 960.7
2010-12-01T09:50:30 960.39996
2010-12-01T09:50:31 958.5
2010-12-01T09:50:32 960.7
2010-12-01T09:50:33 960.7
2010-12-01T09:50:34 960.7
2010-12-01T09:50:35 960.7
2010-12-01T09:50:36 960.89996
2010-12-01T09:50:37 960.7
2010-12-01T09:50:38 960.60004
2010-12-01T09:50:39 961.0
2010-12-01T09:50:40 960.7
2010-12-01T09:50:41 960.60004
2010-12-01T09:50:42 959.89996
2010-12-01T09:50:43 959.89996
2010-12-01T09:50:44 960.7
2010-12-01T09:50:45 960.7
2010-12-01T09:50:46 960.7
2010-12-01T09:50:47 959.7
2010-12-01T09:50:48 960.2
2010-12-01T09:50:49 960.60004
2010-12-01T09:50:50 961.2
2010-12-01T09:50:51 960.7
2010-12-01T09:50:52 960.7
2010-12-01T09:50:53 960.5
2010-12-01T09:50:54 960.3
2010-12-01T09:50:55 961.3
2010-12-01T09:50:56 960.3
2010-12-01T09:50:57 960.7
2010-12-01T09:50:58 960.7
2010-12-01T09:50:59 960.2
2010-12-01T09:51:00 960.7
2010-12-01T09:51:01 960.7
2010-12-01T09:51:02 961.0
2010-12-01T09:51:03 959.2
2010-12-01T09:51:04 960.39996
2010-12-01T09:51:05 960.39996
2010-12-01T09:51:06 961.39996
2010-12-01T09:51:07 960.8
2010-12-01T09:51:08 960.8
2010-12-01T09:51:09 960.7
2010-12-01T09:51:10 960.8
2010-12-01T09:51:11 960.7
2010-12-01T09:51:12 960.7
2010-12-01T09:51:13 960.7
2010-12-01T09:51:14 959.89996
2010-12-01T09:51:15 960.7
2010-12-01T09:51:16 960.7
2010-12-01T09:51:17 960.7
2010-12-01T09:51:18 960.7
2010-12-01T09:51:19 960.3
2010-12-01T09:51:20 961.7
2010-12-01T09:51:21 961.39996
2010-12-01T09:51:22 961.2
2010-12-01T09:51:23 960.60004
2010-12-01T09:51:24 960.7
2010-12-01T09:51:25 960.7
2010-12-01T09:51:26 960.7
2010-12-01T09:51:27 961.0
2010-12-01T09:51:28 960.7
2010-12-01T09:51:29 960.60004
2010-12-01T09:51:30 960.8
2010-12-01T09:51:31 961.5
2010-12-01T09:51:32 960.7
2010-12-01T09:51:33 960.60004
2010-12-01T09:51:34 961.2
2010-12-01T09:51:35 960.7
2010-12-01T09:51:36 960.5
2010-12-01T09:51:37 960.7
2010-12-01T09:51:38 961.10004
2010-12-01T09:51:39 961.10004
2010-12-01T09:51:40 960.7
2010-12-01T09:51:41 961.60004
2010-12-01T09:51:42 961.0
2010-12-01T09:51:43 961.0
2010-12-01T09:51:44 960.0
2010-12-01T09:51:45 960.89996
2010-12-01T09:51:46 960.89996
2010-12-01T09:51:47 960.60004
2010-12-01T09:51:48 961.10004
2010-12-01T09:51:49 961.0
2010-12-01T09:51:50 961.39996
2010-12-01T09:51:51 960.89996
2010-12-01T09:51:52 960.5
2010-12-01T09:51:53 960.7
2010-12-01T09:51:54 960.8
2010-12-01T09:51:55 960.39996
2010-12-01T09:51:56 961.5
2010-12-01T09:51:57 960.7
2010-12-01T09:51:58 961.8
2010-12-01T09:51:59 959.60004
2010-12-01T09:52:00 961.2
2010-12-01T09:52:01 961.10004
2010-12-01T09:52:02 961.7
2010-12-01T09:52:03 960.8
2010-12-01T09:52:04 962.3
2010-12-01T09:52:05 961.7
2010-12-01T09:52:06 960.7
2010-12-01T09:52:07 960.8
2010-12-01T09:52:08 961.3
2010-12-01T09:52:09 960.89996
2010-12-01T09:52:10 960.8
2010-12-01T09:52:11 961.10004
2010-12-01T09:52:12 962.10004
2010-12-01T09:52:13 960.7
2010-12-01T09:52:14 960.7
2010-12-01T09:52:15 960.7
2010-12-01T09:52:16 962.10004
2010-12-01T09:52:17 960.89996
2010-12-01T09:52:18 960.89996
2010-12-01T09:52:19 960.7
2010-12-01T09:52:20 961.0
2010-12-01T09:52:21 960.7
2010-12-01T09:52:22 962.10004
2010-12-01T09:52:23 961.2
2010-12-01T09:52:24 960.7
2010-12-01T09:52:25 961.0
2010-12-01T09:52:26 961.39996
2010-12-01T09:52:27 961.2
2010-12-01T09:52:28 960.8
2010-12-01T09:52:29 960.8
2010-12-01T09:52:30 962.7
2010-12-01T09:52:31 961.10004
2010-12-01T09:52:32 961.39996
2010-12-01T09:52:33 961.0
2010-12-01T09:52:34 962.10004
2010-12-01T09:52:35 960.8
2010-12-01T09:52:36 961.5
2010-12-01T09:52:37 963.0
2010-12-01T09:52:38 962.7
2010-12-01T09:52:39 962.3
2010-12-01T09:52:40 961.2
2010-12-01T09:52:41 960.8
2010-12-01T09:52:42 962.8
2010-12-01T09:52:43 961.60004
2010-12-01T09:52:44 961.39996
2010-12-01T09:52:45 961.10004
2010-12-01T09:52:46 960.7
2010-12-01T09:52:47 961.39996
2010-12-01T09:52:48 960.8
2010-12-01T09:52:49 960.39996
2010-12-01T09:52:50 962.5
2010-12-01T09:52:51 960.7
2010-12-01T09:52:52 961.60004
2010-12-01T09:52:53 960.8
2010-12-01T09:52:54 963.10004
2010-12-01T09:52:55 961.3
2010-12-01T09:52:56 962.10004
2010-12-01T09:52:57 961.10004
2010-12-01T09:52:58 962.3
2010-12-01T09:52:59 961.7
2010-12-01T09:53:00 962.10004
2010-12-01T09:53:01 961.0
2010-12-01T09:53:02 961.2
2010-12-01T09:53:03 961.60004
2010-12-01T09:53:04 962.10004
2010-12-01T09:53:05 962.7
2010-12-01T09:53:06 961.7
2010-12-01T09:53:07 960.7
2010-12-01T09:53:08 960.7
2010-12-01T09:53:09 962.39996
2010-12-01T09:53:10 961.3
2010-12-01T09:53:11 961.3
2010-12-01T09:53:12 960.89996
2010-12-01T09:53:13 961.2
2010-12-01T09:53:14 961.8
2010-12-01T09:53:15 961.5
2010-12-01T09:53:16 960.89996
2010-12-01T09:53:17 962.10004
2010-12-01T09:53:18 962.10004
2010-12-01T09:53:19 961.8
2010-12-01T09:53:20 962.2
2010-12-01T09:53:21 961.60004
2010-12-01T09:53:22 962.39996
2010-12-01T09:53:23 960.8
2010-12-01T09:53:24 960.7
2010-12-01T09:53:25 962.89996
2010-12-01T09:53:26 962.7
2010-12-01T09:53:27 961.2
2010-12-01T09:53:28 961.89996
2010-12-01T09:53:29 961.39996
2010-12-01T09:53:30 961.2
2010-12-01T09:53:31 961.3
2010-12-01T09:53:32 961.2
2010-12-01T09:53:33 962.60004
2010-12-01T09:53:34 961.39996
2010-12-01T09:53:35 962.10004
2010-12-01T09:53:36 961.0
2010-12-01T09:53:37 961.0
2010-12-01T09:53:38 960.7
2010-12-01T09:53:39 960.8
2010-12-01T09:53:40 961.60004
2010-12-01T09:53:41 961.8
2010-12-01T09:53:42 962.0
2010-12-01T09:53:43 961.39996
2010-12-01T09:53:44 961.39996
2010-12-01T09:53:45 962.10004
2010-12-01T09:53:46 961.5
2010-12-01T09:53:47 962.89996
2010-12-01T09:53:48 962.39996
2010-12-01T09:53:49 962.8
2010-12-01T09:53:50 961.89996
2010-12-01T09:53:51 961.3
2010-12-01T09:53:52 961.7
2010-12-01T09:53:53 961.7
2010-12-01T09:53:54 961.10004
2010-12-01T09:53:55 962.0
2010-12-01T09:53:56 962.60004
2010-12-01T09:53:57 961.3
2010-12-01T09:53:58 960.8
2010-12-01T09:53:59 961.7
2010-12-01T09:54:00 961.8
2010-12-01T09:54:01 962.7
2010-12-01T09:54:02 960.8
2010-12-01T09:54:03 961.2
2010-12-01T09:54:04 960.8
2010-12-01T09:54:05 963.10004
2010-12-01T09:54:06 960.7
2010-12-01T09:54:07 962.2
2010-12-01T09:54:08 962.8
2010-12-01T09:54:09 961.60004
2010-12-01T09:54:10 962.0
2010-12-01T09:54:11 962.7
2010-12-01T09:54:12 961.39996
2010-12-01T09:54:13 961.3
2010-12-01T09:54:14 962.39996
2010-12-01T09:54:15 961.10004
2010-12-01T09:54:16 961.2
2010-12-01T09:54:17 962.10004
2010-12-01T09:54:18 962.89996
2010-12-01T09:54:19 961.8
2010-12-01T09:54:20 960.8
2010-12-01T09:54:21 961.2
2010-12-01T09:54:22 963.2
2010-12-01T09:54:23 963.0
2010-12-01T09:54:24 962.39996
2010-12-01T09:54:25 961.60004
2010-12-01T09:54:26 961.10004
2010-12-01T09:54:27 962.7
2010-12-01T09:54:28 961.89996
2010-12-01T09:54:29 963.39996
2010-12-01T09:54:30 961.3
2010-12-01T09:54:31 961.39996
2010-12-01T09:54:32 961.8
2010-12-01T09:54:33 962.39996
2010-12-01T09:54:34 960.8
2010-12-01T09:54:35 963.0
2010-12-01T09:54:36 962.89996
2010-12-01T09:54:37 961.5
2010-12-01T09:54:38 961.3
2010-12-01T09:54:39 960.7
2010-12-01T09:54:40 962.10004
2010-12-01T09:54:41 963.10004
2010-12-01T09:54:42 962.60004
2010-12-01T09:54:43 962.0
2010-12-01T09:54:44 961.5
2010-12-01T09:54:45 963.3
2010-12-01T09:54:46 962.10004
2010-12-01T09:54:47 962.39996
2010-12-01T09:54:48 962.89996
2010-12-01T09:54:49 963.2
2010-12-01T09:54:50 963.0
2010-12-01T09:54:51 962.89996
2010-12-01T09:54:52 961.2
2010-12-01T09:54:53 961.2
2010-12-01T09:54:54 961.3
2010-12-01T09:54:55 963.2
2010-12-01T09:54:56 961.89996
2010-12-01T09:54:57 961.60004
2010-12-01T09:54:58 963.2
2010-12-01T09:54:59 963.0
2010-12-01T09:55:00 963.10004
2010-12-01T09:55:01 963.0
2010-12-01T09:55:02 961.60004
2010-12-01T09:55:03 962.2
2010-12-01T09:55:04 962.8
2010-12-01T09:55:05 963.2
2010-12-01T09:55:06 962.89996
2010-12-01T09:55:07 962.60004
2010-12-01T09:55:08 961.39996
2010-12-01T09:55:09 961.3
2010-12-01T09:55:10 963.39996
2010-12-01T09:55:11 960.89996
2010-12-01T09:55:12 961.5
2010-12-01T09:55:13 961.60004
2010-12-01T09:55:14 963.10004
2010-12-01T09:55:15 961.39996
2010-12-01T09:55:16 962.5
2010-12-01T09:55:17 962.3
2010-12-01T09:55:18 962.89996
2010-12-01T09:55:19 961.2
2010-12-01T09:55:20 962.89996
2010-12-01T09:55:21 961.7
2010-12-01T09:55:22 961.5
2010-12-01T09:55:23 962.2
2010-12-01T09:55:24 961.3
2010-12-01T09:55:25 963.0
2010-12-01T09:55:26 963.2
2010-12-01T09:55:27 961.7
2010-12-01T09:55:28 962.3
2010-12-01T09:55:29 961.3
2010-12-01T09:55:30 962.8
2010-12-01T09:55:31 962.3
2010-12-01T09:55:32 962.8
2010-12-01T09:55:33 961.8
2010-12-01T09:55:34 960.89996
2010-12-01T09:55:35 962.7
2010-12-01T09:55:36 962.7
2010-12-01T09:55:37 962.8
2010-12-01T09:55:38 963.0
2010-12-01T09:55:39 963.10004
2010-12-01T09:55:40 960.89996
2010-12-01T09:55:41 963.0
2010-12-01T09:55:42 963.10004
2010-12-01T09:55:43 963.0
2010-12-01T09:55:44 962.39996
2010-12-01T09:55:45 963.3
2010-12-01T09:55:46 963.0
2010-12-01T09:55:47 963.0
2010-12-01T09:55:48 963.0
2010-12-01T09:55:49 963.8
2010-12-01T09:55:50 964.2
2010-12-01T09:55:51 963.0
2010-12-01T09:55:52 963.0
2010-12-01T09:55:53 961.8
2010-12-01T09:55:54 961.39996
2010-12-01T09:55:55 962.89996
2010-12-01T09:55:56 964.0
2010-12-01T09:55:57 963.0
2010-12-01T09:55:58 962.3
2010-12-01T09:55:59 962.89996
2010-12-01T09:56:00 963.5
2010-12-01T09:56:01 963.0
2010-12-01T09:56:02 963.0
2010-12-01T09:56:03 962.89996
2010-12-01T09:56:04 963.5
2010-12-01T09:56:05 963.3
2010-12-01T09:56:06 962.2
2010-12-01T09:56:07 963.2
2010-12-01T09:56:08 963.60004
2010-12-01T09:56:09 962.89996
2010-12-01T09:56:10 963.5
2010-12-01T09:56:11 963.0
2010-12-01T09:56:12 963.0
2010-12-01T09:56:13 962.3
2010-12-01T09:56:14 963.10004
2010-12-01T09:56:15 963.7
2010-12-01T09:56:16 963.5
2010-12-01T09:56:17 962.10004
2010-12-01T09:56:18 963.8
2010-12-01T09:56:19 964.5
2010-12-01T09:56:20 962.8
2010-12-01T09:56:21 963.0
2010-12-01T09:56:22 963.5
2010-12-01T09:56:23 961.60004
2010-12-01T09:56:24 963.10004
2010-12-01T09:56:25 963.60004
2010-12-01T09:56:26 963.10004
2010-12-01T09:56:27 963.7
2010-12-01T09:56:28 964.2
2010-12-01T09:56:29 963.10004
2010-12-01T09:56:30 963.7
2010-12-01T09:56:31 965.2
2010-12-01T09:56:32 963.39996
2010-12-01T09:56:33 964.39996
2010-12-01T09:56:34 962.89996
2010-12-01T09:56:35 963.8
2010-12-01T09:56:36 963.60004
2010-12-01T09:56:37 962.8
2010-12-01T09:56:38 963.0
2010-12-01T09:56:39 963.7
2010-12-01T09:56:40 962.8
2010-12-01T09:56:41 964.60004
2010-12-01T09:56:42 963.5
2010-12-01T09:56:43 962.89996
2010-12-01T09:56:44 962.7
2010-12-01T09:56:45 963.0
2010-12-01T09:56:46 963.8
2010-12-01T09:56:47 963.89996
2010-12-01T09:56:48 963.39996
2010-12-01T09:56:49 963.10004
2010-12-01T09:56:50 963.5
2010-12-01T09:56:51 964.10004
2010-12-01T09:56:52 963.39996
2010-12-01T09:56:53 963.2
2010-12-01T09:56:54 963.0
2010-12-01T09:56:55 963.5
2010-12-01T09:56:56 962.3
2010-12-01T09:56:57 962.7
2010-12-01T09:56:58 961.89996
2010-12-01T09:56:59 963.5
2010-12-01T09:57:00 963.0
2010-12-01T09:57:01 963.5
2010-12-01T09:57:02 963.39996
2010-12-01T09:57:03 962.5
2010-12-01T09:57:04 964.39996
2010-12-01T09:57:05 963.8
2010-12-01T09:57:06 963.60004
2010-12-01T09:57:07 963.8
2010-12-01T09:57:08 963.3
2010-12-01T09:57:09 963.60004
2010-12-01T09:57:10 963.3
2010-12-01T09:57:11 964.0
2010-12-01T09:57:12 963.7
2010-12-01T09:57:13 964.0
2010-12-01T09:57:14 963.60004
2010-12-01T09:57:15 963.0
2010-12-01T09:57:16 963.60004
2010-12-01T09:57:17 965.2
2010-12-01T09:57:18 963.10004
2010-12-01T09:57:19 964.3
2010-12-01T09:57:20 963.60004
2010-12-01T09:57:21 964.0
2010-12-01T09:57:22 963.3
2010-12-01T09:57:23 963.10004
2010-12-01T09:57:24 963.39996
2010-12-01T09:57:25 963.2
2010-12-01T09:57:26 963.39996
2010-12-01T09:57:27 963.0
2010-12-01T09:57:28 963.7
2010-12-01T09:57:29 964.10004
2010-12-01T09:57:30 963.8
2010-12-01T09:57:31 963.8
2010-12-01T09:57:32 964.0
2010-12-01T09:57:33 963.5
2010-12-01T09:57:34 963.7
2010-12-01T09:57:35 964.0
2010-12-01T09:57:36 963.2
2010-12-01T09:57:37 964.10004
2010-12-01T09:57:38 963.89996
2010-12-01T09:57:39 963.7
2010-12-01T09:57:40 963.0
2010-12-01T09:57:41 963.0
2010-12-01T09:57:42 963.2
2010-12-01T09:57:43 964.10004
2010-12-01T09:57:44 963.2
2010-12-01T09:57:45 964.7
2010-12-01T09:57:46 965.10004
2010-12-01T09:57:47 965.0
2010-12-01T09:57:48 963.10004
2010-12-01T09:57:49 962.60004
2010-12-01T09:57:50 964.39996
2010-12-01T09:57:51 964.7
2010-12-01T09:57:52 963.7
2010-12-01T09:57:53 963.60004
2010-12-01T09:57:54 963.7
2010-12-01T09:57:55 963.39996
2010-12-01T09:57:56 964.5
2010-12-01T09:57:57 963.5
2010-12-01T09:57:58 963.2
2010-12-01T09:57:59 963.39996
2010-12-01T09:58:00 963.60004
2010-12-01T09:58:01 963.0
2010-12-01T09:58:02 964.8
2010-12-01T09:58:03 963.8
2010-12-01T09:58:04 964.10004
2010-12-01T09:58:05 964.2
2010-12-01T09:58:06 964.10004
2010-12-01T09:58:07 963.0
2010-12-01T09:58:08 962.7
2010-12-01T09:58:09 963.89996
2010-12-01T09:58:10 963.8
2010-12-01T09:58:11 963.10004
2010-12-01T09:58:12 962.39996
2010-12-01T09:58:13 963.60004
2010-12-01T09:58:14 963.7
2010-12-01T09:58:15 964.8
2010-12-01T09:58:16 964.89996
2010-12-01T09:58:17 963.8
2010-12-01T09:58:18 964.0
2010-12-01T09:58:19 964.5
2010-12-01T09:58:20 963.10004
2010-12-01T09:58:21 963.10004
2010-12-01T09:58:22 963.60004
2010-12-01T09:58:23 963.3
2010-12-01T09:58:24 964.39996
2010-12-01T09:58:25 965.3
2010-12-01T09:58:26 964.89996
2010-12-01T09:58:27 963.7
2010-12-01T09:58:28 964.39996
2010-12-01T09:58:29 964.8
2010-12-01T09:58:30 965.0
2010-12-01T09:58:31 964.10004
2010-12-01T09:58:32 963.8
2010-12-01T09:58:33 964.7
2010-12-01T09:58:34 963.8
2010-12-01T09:58:35 963.39996
2010-12-01T09:58:36 963.2
2010-12-01T09:58:37 963.39996
2010-12-01T09:58:38 963.60004
2010-12-01T09:58:39 964.10004
2010-12-01T09:58:40 964.39996
2010-12-01T09:58:41 963.39996
2010-12-01T09:58:42 963.60004
2010-12-01T09:58:43 963.5
2010-12-01T09:58:44 965.2
2010-12-01T09:58:45 964.39996
2010-12-01T09:58:46 964.39996
2010-12-01T09:58:47 964.5
2010-12-01T09:58:48 964.2
2010-12-01T09:58:49 963.8
2010-12-01T09:58:50 963.10004
2010-12-01T09:58:51 965.10004
2010-12-01T09:58:52 964.89996
2010-12-01T09:58:53 962.89996
2010-12-01T09:58:54 965.60004
2010-12-01T09:58:55 963.10004
2010-12-01T09:58:56 965.2
2010-12-01T09:58:57 965.0
2010-12-01T09:58:58 965.2
2010-12-01T09:58:59 965.8
2010-12-01T09:59:00 964.60004
2010-12-01T09:59:01 965.3
2010-12-01T09:59:02 964.5
2010-12-01T09:59:03 963.3
2010-12-01T09:59:04 964.8
2010-12-01T09:59:05 964.10004
2010-12-01T09:59:06 965.10004
2010-12-01T09:59:07 965.2
2010-12-01T09:59:08 963.89996
2010-12-01T09:59:09 963.60004
2010-12-01T09:59:10 964.89996
2010-12-01T09:59:11 965.2
2010-12-01T09:59:12 963.8
2010-12-01T09:59:13 963.2
2010-12-01T09:59:14 965.2
2010-12-01T09:59:15 963.39996
2010-12-01T09:59:16 963.60004
2010-12-01T09:59:17 962.3
2010-12-01T09:59:18 964.2
2010-12-01T09:59:19 965.2
2010-12-01T09:59:20 965.2
2010-12-01T09:59:21 965.2
2010-12-01T09:59:22 964.8
2010-12-01T09:59:23 964.3
2010-12-01T09:59:24 965.10004
2010-12-01T09:59:25 965.3
2010-12-01T09:59:26 964.3
2010-12-01T09:59:27 963.3
2010-12-01T09:59:28 963.5
2010-12-01T09:59:29 965.60004
2010-12-01T09:59:30 965.0
2010-12-01T09:59:31 963.89996
2010-12-01T09:59:32 963.89996
2010-12-01T09:59:33 964.89996
2010-12-01T09:59:34 964.0
2010-12-01T09:59:35 965.10004
2010-12-01T09:59:36 964.60004
2010-12-01T09:59:37 964.7
2010-12-01T09:59:38 964.5
2010-12-01T09:59:39 963.5
2010-12-01T09:59:40 964.3
2010-12-01T09:59:41 963.89996
2010-12-01T09:59:42 965.3
2010-12-01T09:59:43 964.7
2010-12-01T09:59:44 964.39996
2010-12-01T09:59:45 964.8
2010-12-01T09:59:46 965.2
2010-12-01T09:59:47 965.2
2010-12-01T09:59:48 964.5
2010-12-01T09:59:49 964.5
2010-12-01T09:59:50 964.8
2010-12-01T09:59:51 963.7
2010-12-01T09:59:52 965.2
2010-12-01T09:59:53 964.60004
2010-12-01T09:59:54 964.2
2010-12-01T09:59:55 964.60004
2010-12-01T09:59:56 963.89996
2010-12-01T09:59:57 964.2
2010-12-01T09:59:58 965.2
2010-12-01T09:59:59 963.89996
2010-12-01T10:00:00 964.10004
2010-12-01T10:00:01 964.89996
2010-12-01T10:00:02 964.3
2010-12-01T10:00:03 965.10004
2010-12-01T10:00:04 964.8
2010-12-01T10:00:05 963.5
2010-12-01T10:00:06 965.0
2010-12-01T10:00:07 964.5
2010-12-01T10:00:08 964.10004
2010-12-01T10:00:09 964.7
2010-12-01T10:00:10 963.89996
2010-12-01T10:00:11 965.39996
2010-12-01T10:00:12 966.0
2010-12-01T10:00:13 965.2
2010-12-01T10:00:14 964.7
2010-12-01T10:00:15 965.0
2010-12-01T10:00:16 965.10004
2010-12-01T10:00:17 965.2
2010-12-01T10:00:18 964.60004
2010-12-01T10:00:19 965.39996
2010-12-01T10:00:20 965.7
2010-12-01T10:00:21 965.0
2010-12-01T10:00:22 964.2
2010-12-01T10:00:23 965.0
2010-12-01T10:00:24 964.89996
2010-12-01T10:00:25 964.10004
2010-12-01T10:00:26 964.60004
2010-12-01T10:00:27 964.5
2010-12-01T10:00:28 964.60004
2010-12-01T10:00:29 963.39996
2010-12-01T10:00:30 965.2
2010-12-01T10:00:31 964.10004
2010-12-01T10:00:32 964.89996
2010-12-01T10:00:33 964.0
2010-12-01T10:00:34 965.60004
2010-12-01T10:00:35 965.39996
2010-12-01T10:00:36 963.7
2010-12-01T10:00:37 964.3
2010-12-01T10:00:38 965.10004
2010-12-01T10:00:39 964.60004
2010-12-01T10:00:40 964.8
2010-12-01T10:00:41 964.7
2010-12-01T10:00:42 963.3
2010-12-01T10:00:43 964.7
2010-12-01T10:00:44 964.89996
2010-12-01T10:00:45 965.39996
2010-12-01T10:00:46 965.0
2010-12-01T10:00:47 965.3
2010-12-01T10:00:48 964.8
2010-12-01T10:00:49 963.5
2010-12-01T10:00:50 964.39996
2010-12-01T10:00:51 964.89996
2010-12-01T10:00:52 964.60004
2010-12-01T10:00:53 964.39996
2010-12-01T10:00:54 965.2
2010-12-01T10:00:55 964.39996
2010-12-01T10:00:56 964.60004
2010-12-01T10:00:57 964.7
2010-12-01T10:00:58 964.8
2010-12-01T10:00:59 965.0
2010-12-01T10:01:00 963.5
2010-12-01T10:01:01 965.10004
2010-12-01T10:01:02 964.3
2010-12-01T10:01:03 965.10004
2010-12-01T10:01:04 964.89996
2010-12-01T10:01:05 964.8
2010-12-01T10:01:06 964.8
2010-12-01T10:01:07 964.2
2010-12-01T10:01:08 964.8
2010-12-01T10:01:09 965.10004
2010-12-01T10:01:10 963.10004
2010-12-01T10:01:11 964.89996
2010-12-01T10:01:12 963.3
2010-12-01T10:01:13 964.0
2010-12-01T10:01:14 964.60004
2010-12-01T10:01:15 963.60004
2010-12-01T10:01:16 964.7
2010-12-01T10:01:17 964.2
2010-12-01T10:01:18 964.3
2010-12-01T10:01:19 963.89996
2010-12-01T10:01:20 964.7
2010-12-01T10:01:21 964.39996
2010-12-01T10:01:22 965.2
2010-12-01T10:01:23 963.10004
2010-12-01T10:01:24 965.2
2010-12-01T10:01:25 963.7
2010-12-01T10:01:26 964.60004
2010-12-01T10:01:27 965.2
2010-12-01T10:01:28 964.89996
2010-12-01T10:01:29 963.7
2010-12-01T10:01:30 963.89996
2010-12-01T10:01:31 964.89996
2010-12-01T10:01:32 965.0
2010-12-01T10:01:33 964.89996
2010-12-01T10:01:34 965.0
2010-12-01T10:01:35 965.10004
2010-12-01T10:01:36 965.0
2010-12-01T10:01:37 963.8
2010-12-01T10:01:38 964.39996
2010-12-01T10:01:39 964.89996
2010-12-01T10:01:40 965.0
2010-12-01T10:01:41 965.0
2010-12-01T10:01:42 964.60004
2010-12-01T10:01:43 964.39996
2010-12-01T10:01:44 965.2
2010-12-01T10:01:45 964.60004
2010-12-01T10:01:46 964.7
2010-12-01T10:01:47 963.89996
2010-12-01T10:01:48 965.10004
2010-12-01T10:01:49 965.10004
2010-12-01T10:01:50 965.2
2010-12-01T10:01:51 965.10004
2010-12-01T10:01:52 963.89996
2010-12-01T10:01:53 965.7
2010-12-01T10:01:54 964.5
2010-12-01T10:01:55 965.10004
2010-12-01T10:01:56 964.0
2010-12-01T10:01:57 963.5
2010-12-01T10:01:58 964.3
2010-12-01T10:01:59 964.10004
2010-12-01T10:02:00 964.8
2010-12-01T10:02:01 965.2
2010-12-01T10:02:02 963.5
2010-12-01T10:02:03 963.8
2010-12-01T10:02:04 965.5
2010-12-01T10:02:05 966.39996
2010-12-01T10:02:06 965.2
2010-12-01T10:02:07 965.39996
2010-12-01T10:02:08 964.60004
2010-12-01T10:02:09 964.60004
2010-12-01T10:02:10 964.3
2010-12-01T10:02:11 965.2
2010-12-01T10:02:12 965.2
2010-12-01T10:02:13 964.89996
2010-12-01T10:02:14 965.8
2010-12-01T10:02:15 965.2
2010-12-01T10:02:16 965.60004
2010-12-01T10:02:17 965.3
2010-12-01T10:02:18 964.7
2010-12-01T10:02:19 965.2
2010-12-01T10:02:20 965.2
2010-12-01T10:02:21 965.0
2010-12-01T10:02:22 965.2
2010-12-01T10:02:23 965.7
2010-12-01T10:02:24 963.8
2010-12-01T10:02:25 965.0
2010-12-01T10:02:26 965.3
2010-12-01T10:02:27 963.8
2010-12-01T10:02:28 963.89996
2010-12-01T10:02:29 964.8
2010-12-01T10:02:30 964.8
2010-12-01T10:02:31 963.5
2010-12-01T10:02:32 963.60004
2010-12-01T10:02:33 965.2
2010-12-01T10:02:34 965.2
2010-12-01T10:02:35 964.89996
2010-12-01T10:02:36 966.89996
2010-12-01T10:02:37 964.60004
2010-12-01T10:02:38 964.8
2010-12-01T10:02:39 963.3
2010-12-01T10:02:40 964.5
2010-12-01T10:02:41 964.8
2010-12-01T10:02:42 964.7
2010-12-01T10:02:43 964.7
2010-12-01T10:02:44 963.7
2010-12-01T10:02:45 964.7
2010-12-01T10:02:46 965.0
2010-12-01T10:02:47 963.60004
2010-12-01T10:02:48 963.39996
2010-12-01T10:02:49 964.89996
2010-12-01T10:02:50 964.5
2010-12-01T10:02:51 963.8
2010-12-01T10:02:52 965.0
2010-12-01T10:02:53 964.7
2010-12-01T10:02:54 964.2
2010-12-01T10:02:55 964.60004
2010-12-01T10:02:56 964.8
2010-12-01T10:02:57 965.39996
2010-12-01T10:02:58 965.8
2010-12-01T10:02:59 965.3
2010-12-01T10:03:00 965.0
2010-12-01T10:03:01 965.10004
2010-12-01T10:03:02 964.7
2010-12-01T10:03:03 964.60004
2010-12-01T10:03:04 965.0
2010-12-01T10:03:05 965.10004
2010-12-01T10:03:06 964.7
2010-12-01T10:03:07 963.2
2010-12-01T10:03:08 963.8
2010-12-01T10:03:09 963.8
2010-12-01T10:03:10 965.5
2010-12-01T10:03:11 965.2
2010-12-01T10:03:12 964.5
2010-12-01T10:03:13 965.39996
2010-12-01T10:03:14 966.5
2010-12-01T10:03:15 965.10004
2010-12-01T10:03:16 964.39996
2010-12-01T10:03:17 964.8
2010-12-01T10:03:18 964.60004
2010-12-01T10:03:19 964.7
2010-12-01T10:03:20 964.10004
2010-12-01T10:03:21 963.2
2010-12-01T10:03:22 965.2
2010-12-01T10:03:23 963.89996
2010-12-01T10:03:24 963.0
2010-12-01T10:03:25 965.2
2010-12-01T10:03:26 964.39996
2010-12-01T10:03:27 964.8
2010-12-01T10:03:28 963.89996
2010-12-01T10:03:29 964.89996
2010-12-01T10:03:30 964.3
2010-12-01T10:03:31 964.5
2010-12-01T10:03:32 964.10004
2010-12-01T10:03:33 964.89996
2010-12-01T10:03:34 963.89996
2010-12-01T10:03:35 963.89996
2010-12-01T10:03:36 963.7
2010-12-01T10:03:37 964.7
2010-12-01T10:03:38 965.0
2010-12-01T10:03:39 964.89996
2010-12-01T10:03:40 964.7
2010-12-01T10:03:41 965.10004
2010-12-01T10:03:42 965.0
2010-12-01T10:03:43 963.7
2010-12-01T10:03:44 965.10004
2010-12-01T10:03:45 965.2
2010-12-01T10:03:46 965.2
2010-12-01T10:03:47 964.89996
2010-12-01T10:03:48 965.5
2010-12-01T10:03:49 965.10004
2010-12-01T10:03:50 965.0
2010-12-01T10:03:51 965.5
2010-12-01T10:03:52 965.60004
2010-12-01T10:03:53 965.0
2010-12-01T10:03:54 965.2
2010-12-01T10:03:55 965.2
2010-12-01T10:03:56 963.60004
2010-12-01T10:03:57 964.89996
2010-12-01T10:03:58 964.89996
2010-12-01T10:03:59 964.5
2010-12-01T10:04:00 965.10004
2010-12-01T10:04:01 965.2
2010-12-01T10:04:02 964.7
2010-12-01T10:04:03 965.10004
2010-12-01T10:04:04 965.2
2010-12-01T10:04:05 964.60004
2010-12-01T10:04:06 965.2
2010-12-01T10:04:07 964.3
2010-12-01T10:04:08 964.60004
2010-12-01T10:04:09 965.2
2010-12-01T10:04:10 964.60004
2010-12-01T10:04:11 965.10004
2010-12-01T10:04:12 964.89996
2010-12-01T10:04:13 965.2
2010-12-01T10:04:14 964.60004
2010-12-01T10:04:15 964.7
2010-12-01T10:04:16 964.60004
2010-12-01T10:04:17 963.7
2010-12-01T10:04:18 964.60004
2010-12-01T10:04:19 965.3
2010-12-01T10:04:20 963.7
2010-12-01T10:04:21 964.89996
2010-12-01T10:04:22 964.7
2010-12-01T10:04:23 964.8
2010-12-01T10:04:24 963.5
2010-12-01T10:04:25 963.39996
2010-12-01T10:04:26 964.5
2010-12-01T10:04:27 964.60004
2010-12-01T10:04:28 963.39996
2010-12-01T10:04:29 963.10004
2010-12-01T10:04:30 964.2
2010-12-01T10:04:31 964.5
2010-12-01T10:04:32 964.8
2010-12-01T10:04:33 964.3
2010-12-01T10:04:34 964.2
2010-12-01T10:04:35 963.2
2010-12-01T10:04:36 965.2
2010-12-01T10:04:37 964.5
2010-12-01T10:04:38 966.3
2010-12-01T10:04:39 965.2
2010-12-01T10:04:40 964.8
2010-12-01T10:04:41 963.8
2010-12-01T10:04:42 963.89996
2010-12-01T10:04:43 964.10004
2010-12-01T10:04:44 964.89996
2010-12-01T10:04:45 964.3
2010-12-01T10:04:46 964.0
2010-12-01T10:04:47 963.8
2010-12-01T10:04:48 964.3
2010-12-01T10:04:49 965.2
2010-12-01T10:04:50 965.10004
2010-12-01T10:04:51 965.0
2010-12-01T10:04:52 964.8
2010-12-01T10:04:53 964.7
2010-12-01T10:04:54 965.10004
2010-12-01T10:04:55 965.0
2010-12-01T10:04:56 965.39996
2010-12-01T10:04:57 964.60004
2010-12-01T10:04:58 965.10004
2010-12-01T10:04:59 964.5
2010-12-01T10:05:00 963.7
2010-12-01T10:05:01 964.0
2010-12-01T10:05:02 964.60004
2010-12-01T10:05:03 964.60004
2010-12-01T10:05:04 963.89996
2010-12-01T10:05:05 964.10004
2010-12-01T10:05:06 964.60004
2010-12-01T10:05:07 963.7
2010-12-01T10:05:08 964.60004
2010-12-01T10:05:09 964.89996
2010-12-01T10:05:10 965.2
2010-12-01T10:05:11 963.3
2010-12-01T10:05:12 963.89996
2010-12-01T10:05:13 963.89996
2010-12-01T10:05:14 965.10004
2010-12-01T10:05:15 964.5
2010-12-01T10:05:16 963.10004
2010-12-01T10:05:17 963.60004
2010-12-01T10:05:18 963.8
2010-12-01T10:05:19 964.10004
2010-12-01T10:05:20 964.5
2010-12-01T10:05:21 963.10004
2010-12-01T10:05:22 963.5
2010-12-01T10:05:23 963.60004
2010-12-01T10:05:24 963.8
2010-12-01T10:05:25 963.5
2010-12-01T10:05:26 962.60004
2010-12-01T10:05:27 964.10004
2010-12-01T10:05:28 964.39996
2010-12-01T10:05:29 964.7
2010-12-01T10:05:30 964.8
2010-12-01T10:05:31 964.5
2010-12-01T10:05:32 964.10004
2010-12-01T10:05:33 964.60004
2010-12-01T10:05:34 964.8
2010-12-01T10:05:35 964.10004
2010-12-01T10:05:36 963.3
2010-12-01T10:05:37 963.2
2010-12-01T10:05:38 963.8
2010-12-01T10:05:39 963.39996
2010-12-01T10:05:40 963.5
2010-12-01T10:05:41 963.5
2010-12-01T10:05:42 963.3
2010-12-01T10:05:43 964.2
2010-12-01T10:05:44 964.5
2010-12-01T10:05:45 963.5
2010-12-01T10:05:46 963.7
2010-12-01T10:05:47 963.89996
2010-12-01T10:05:48 963.0
2010-12-01T10:05:49 963.3
2010-12-01T10:05:50 963.7
2010-12-01T10:05:51 965.0
2010-12-01T10:05:52 963.10004
2010-12-01T10:05:53 964.89996
2010-12-01T10:05:54 964.0
2010-12-01T10:05:55 964.2
2010-12-01T10:05:56 963.89996
2010-12-01T10:05:57 963.7
2010-12-01T10:05:58 964.60004
2010-12-01T10:05:59 964.8
2010-12-01T10:06:00 963.60004
2010-12-01T10:06:01 964.10004
2010-12-01T10:06:02 964.8
2010-12-01T10:06:03 964.8
2010-12-01T10:06:04 965.0
2010-12-01T10:06:05 963.89996
2010-12-01T10:06:06 963.2
2010-12-01T10:06:07 963.2
2010-12-01T10:06:08 963.39996
2010-12-01T10:06:09 964.39996
2010-12-01T10:06:10 963.5
2010-12-01T10:06:11 964.3
2010-12-01T10:06:12 963.60004
2010-12-01T10:06:13 964.7
2010-12-01T10:06:14 963.2
2010-12-01T10:06:15 964.10004
2010-12-01T10:06:16 964.8
2010-12-01T10:06:17 965.0
2010-12-01T10:06:18 964.2
2010-12-01T10:06:19 963.7
2010-12-01T10:06:20 963.3
2010-12-01T10:06:21 963.5
2010-12-01T10:06:22 963.3
2010-12-01T10:06:23 963.7
2010-12-01T10:06:24 963.39996
2010-12-01T10:06:25 963.39996
2010-12-01T10:06:26 963.5
2010-12-01T10:06:27 963.89996
2010-12-01T10:06:28 964.0
2010-12-01T10:06:29 963.7
2010-12-01T10:06:30 963.8
2010-12-01T10:06:31 963.60004
2010-12-01T10:06:32 963.3
2010-12-01T10:06:33 964.89996
2010-12-01T10:06:34 964.0
2010-12-01T10:06:35 964.10004
2010-12-01T10:06:36 964.10004
2010-12-01T10:06:37 964.5
2010-12-01T10:06:38 964.5
2010-12-01T10:06:39 964.8
2010-12-01T10:06:40 963.3
2010-12-01T10:06:41 964.2
2010-12-01T10:06:42 963.5
2010-12-01T10:06:43 963.10004
2010-12-01T10:06:44 963.60004
2010-12-01T10:06:45 963.89996
2010-12-01T10:06:46 964.39996
2010-12-01T10:06:47 962.8
2010-12-01T10:06:48 963.8
2010-12-01T10:06:49 963.10004
2010-12-01T10:06:50 963.3
2010-12-01T10:06:51 963.0
2010-12-01T10:06:52 963.89996
2010-12-01T10:06:53 963.3
2010-12-01T10:06:54 963.0
2010-12-01T10:06:55 963.60004
2010-12-01T10:06:56 963.8
2010-12-01T10:06:57 964.2
2010-12-01T10:06:58 963.60004
2010-12-01T10:06:59 963.3
2010-12-01T10:07:00 963.0
2010-12-01T10:07:01 963.0
2010-12-01T10:07:02 963.0
2010-12-01T10:07:03 963.10004
2010-12-01T10:07:04 963.5
2010-12-01T10:07:05 963.8
2010-12-01T10:07:06 962.5
2010-12-01T10:07:07 963.3
2010-12-01T10:07:08 962.7
2010-12-01T10:07:09 963.7
2010-12-01T10:07:10 963.89996
2010-12-01T10:07:11 963.7
2010-12-01T10:07:12 963.8
2010-12-01T10:07:13 962.7
2010-12-01T10:07:14 963.0
2010-12-01T10:07:15 963.39996
2010-12-01T10:07:16 963.10004
2010-12-01T10:07:17 963.0
2010-12-01T10:07:18 961.39996
2010-12-01T10:07:19 963.5
2010-12-01T10:07:20 962.7
2010-12-01T10:07:21 963.0
2010-12-01T10:07:22 964.5
2010-12-01T10:07:23 963.60004
2010-12-01T10:07:24 964.5
2010-12-01T10:07:25 962.8
2010-12-01T10:07:26 963.60004
2010-12-01T10:07:27 962.7
2010-12-01T10:07:28 962.89996
2010-12-01T10:07:29 962.7
2010-12-01T10:07:30 962.0
2010-12-01T10:07:31 963.0
2010-12-01T10:07:32 963.3
2010-12-01T10:07:33 962.5
2010-12-01T10:07:34 962.8
2010-12-01T10:07:35 962.5
2010-12-01T10:07:36 963.2
2010-12-01T10:07:37 963.0
2010-12-01T10:07:38 962.89996
2010-12-01T10:07:39 963.0
2010-12-01T10:07:40 963.5
2010-12-01T10:07:41 962.2
2010-12-01T10:07:42 961.7
2010-12-01T10:07:43 961.5
2010-12-01T10:07:44 963.0
2010-12-01T10:07:45 962.10004
2010-12-01T10:07:46 961.89996
2010-12-01T10:07:47 963.39996
2010-12-01T10:07:48 963.10004
2010-12-01T10:07:49 962.7
2010-12-01T10:07:50 963.2
2010-12-01T10:07:51 963.5
2010-12-01T10:07:52 962.39996
2010-12-01T10:07:53 962.89996
2010-12-01T10:07:54 962.8
2010-12-01T10:07:55 962.10004
2010-12-01T10:07:56 961.5
2010-12-01T10:07:57 962.89996
2010-12-01T10:07:58 963.3
2010-12-01T10:07:59 962.10004
2010-12-01T10:08:00 960.89996
2010-12-01T10:08:01 963.2
2010-12-01T10:08:02 962.2
2010-12-01T10:08:03 961.2
2010-12-01T10:08:04 961.0
2010-12-01T10:08:05 962.5
2010-12-01T10:08:06 962.2
2010-12-01T10:08:07 962.5
2010-12-01T10:08:08 961.10004
2010-12-01T10:08:09 962.89996
2010-12-01T10:08:10 961.8
2010-12-01T10:08:11 962.2
2010-12-01T10:08:12 960.8
2010-12-01T10:08:13 962.3
2010-12-01T10:08:14 962.89996
2010-12-01T10:08:15 962.7
2010-12-01T10:08:16 961.10004
2010-12-01T10:08:17 961.60004
2010-12-01T10:08:18 961.8
2010-12-01T10:08:19 960.89996
2010-12-01T10:08:20 960.7
2010-12-01T10:08:21 961.5
2010-12-01T10:08:22 961.0
2010-12-01T10:08:23 962.5
2010-12-01T10:08:24 962.3
2010-12-01T10:08:25 962.8
2010-12-01T10:08:26 960.8
2010-12-01T10:08:27 961.39996
2010-12-01T10:08:28 961.0
2010-12-01T10:08:29 961.8
2010-12-01T10:08:30 962.39996
2010-12-01T10:08:31 962.7
2010-12-01T10:08:32 962.89996
2010-12-01T10:08:33 962.60004
2010-12-01T10:08:34 962.5
2010-12-01T10:08:35 962.60004
2010-12-01T10:08:36 961.3
2010-12-01T10:08:37 960.89996
2010-12-01T10:08:38 962.0
2010-12-01T10:08:39 961.5
2010-12-01T10:08:40 960.8
2010-12-01T10:08:41 960.7
2010-12-01T10:08:42 961.7
2010-12-01T10:08:43 961.0
2010-12-01T10:08:44 962.10004
2010-12-01T10:08:45 960.39996
2010-12-01T10:08:46 961.8
2010-12-01T10:08:47 961.39996
2010-12-01T10:08:48 961.5
2010-12-01T10:08:49 961.2
2010-12-01T10:08:50 961.60004
2010-12-01T10:08:51 960.89996
2010-12-01T10:08:52 960.7
2010-12-01T10:08:53 962.3
2010-12-01T10:08:54 960.8
2010-12-01T10:08:55 960.8
2010-12-01T10:08:56 960.8
2010-12-01T10:08:57 960.89996
2010-12-01T10:08:58 961.39996
2010-12-01T10:08:59 961.3
2010-12-01T10:09:00 961.0
2010-12-01T10:09:01 961.7
2010-12-01T10:09:02 961.0
2010-12-01T10:09:03 961.10004
2010-12-01T10:09:04 962.5
2010-12-01T10:09:05 960.7
2010-12-01T10:09:06 960.7
2010-12-01T10:09:07 960.8
2010-12-01T10:09:08 960.7
2010-12-01T10:09:09 961.10004
2010-12-01T10:09:10 960.7
2010-12-01T10:09:11 960.7
2010-12-01T10:09:12 961.0
2010-12-01T10:09:13 960.7
2010-12-01T10:09:14 960.60004
2010-12-01T10:09:15 961.3
2010-12-01T10:09:16 960.10004
2010-12-01T10:09:17 960.39996
2010-12-01T10:09:18 961.3
2010-12-01T10:09:19 961.10004
2010-12-01T10:09:20 960.8
2010-12-01T10:09:21 960.60004
2010-12-01T10:09:22 960.7
2010-12-01T10:09:23 960.89996
2010-12-01T10:09:24 960.7
2010-12-01T10:09:25 961.0
2010-12-01T10:09:26 961.2
2010-12-01T10:09:27 961.2
2010-12-01T10:09:28 961.3
2010-12-01T10:09:29 960.7
2010-12-01T10:09:30 961.5
2010-12-01T10:09:31 960.8
2010-12-01T10:09:32 960.60004
2010-12-01T10:09:33 959.3
2010-12-01T10:09:34 960.7
2010-12-01T10:09:35 960.7
2010-12-01T10:09:36 960.7
2010-12-01T10:09:37 960.7
2010-12-01T10:09:38 960.60004
2010-12-01T10:09:39 959.89996
2010-12-01T10:09:40 960.60004
2010-12-01T10:09:41 960.7
2010-12-01T10:09:42 960.7
2010-12-01T10:09:43 960.60004
2010-12-01T10:09:44 959.7
2010-12-01T10:09:45 960.5
2010-12-01T10:09:46 960.39996
2010-12-01T10:09:47 960.8
2010-12-01T10:09:48 960.7
2010-12-01T10:09:49 960.2
2010-12-01T10:09:50 960.5
2010-12-01T10:09:51 960.7
2010-12-01T10:09:52 960.7
2010-12-01T10:09:53 960.3
2010-12-01T10:09:54 960.3
2010-12-01T10:09:55 960.3
2010-12-01T10:09:56 960.60004
2010-12-01T10:09:57 960.2
2010-12-01T10:09:58 961.10004
2010-12-01T10:09:59 960.7
2010-12-01T10:10:00 958.89996
2010-12-01T10:10:01 959.2
2010-12-01T10:10:02 958.5
2010-12-01T10:10:03 960.2
2010-12-01T10:10:04 959.8
2010-12-01T10:10:05 958.89996
2010-12-01T10:10:06 960.7
2010-12-01T10:10:07 960.0
2010-12-01T10:10:08 961.2
2010-12-01T10:10:09 960.5
2010-12-01T10:10:10 959.8
2010-12-01T10:10:11 958.89996
2010-12-01T10:10:12 960.10004
2010-12-01T10:10:13 959.60004
2010-12-01T10:10:14 960.3
2010-12-01T10:10:15 958.5
2010-12-01T10:10:16 959.10004
2010-12-01T10:10:17 958.5
2010-12-01T10:10:18 958.3
2010-12-01T10:10:19 959.3
2010-12-01T10:10:20 959.60004
2010-12-01T10:10:21 960.7
2010-12-01T10:10:22 958.39996
2010-12-01T10:10:23 960.5
2010-12-01T10:10:24 959.3
2010-12-01T10:10:25 960.10004
2010-12-01T10:10:26 958.10004
2010-12-01T10:10:27 958.39996
2010-12-01T10:10:28 959.7
2010-12-01T10:10:29 958.39996
2010-12-01T10:10:30 958.3
2010-12-01T10:10:31 959.60004
2010-12-01T10:10:32 959.8
2010-12-01T10:10:33 958.39996
2010-12-01T10:10:34 958.5
2010-12-01T10:10:35 959.0
2010-12-01T10:10:36 958.89996
2010-12-01T10:10:37 959.8
2010-12-01T10:10:38 958.39996
2010-12-01T10:10:39 958.5
2010-12-01T10:10:40 959.8
2010-12-01T10:10:41 959.0
2010-12-01T10:10:42 958.89996
2010-12-01T10:10:43 958.7
2010-12-01T10:10:44 958.39996
2010-12-01T10:10:45 959.10004
2010-12-01T10:10:46 958.3
2010-12-01T10:10:47 960.0
2010-12-01T10:10:48 959.10004
2010-12-01T10:10:49 958.5
2010-12-01T10:10:50 960.0
2010-12-01T10:10:51 958.39996
2010-12-01T10:10:52 957.7
2010-12-01T10:10:53 957.8
2010-12-01T10:10:54 958.39996
2010-12-01T10:10:55 958.7
2010-12-01T10:10:56 959.3
2010-12-01T10:10:57 958.39996
2010-12-01T10:10:58 959.0
2010-12-01T10:10:59 958.3
2010-12-01T10:11:00 958.3
2010-12-01T10:11:01 958.39996
2010-12-01T10:11:02 958.0
2010-12-01T10:11:03 958.7
2010-12-01T10:11:04 959.10004
2010-12-01T10:11:05 957.60004
2010-12-01T10:11:06 958.3
2010-12-01T10:11:07 958.10004
2010-12-01T10:11:08 957.89996
2010-12-01T10:11:09 958.39996
2010-12-01T10:11:10 958.10004
2010-12-01T10:11:11 958.39996
2010-12-01T10:11:12 958.39996
2010-12-01T10:11:13 959.2
2010-12-01T10:11:14 958.5
2010-12-01T10:11:15 957.7
2010-12-01T10:11:16 958.39996
2010-12-01T10:11:17 957.3
2010-12-01T10:11:18 958.39996
2010-12-01T10:11:19 958.3
2010-12-01T10:11:20 958.10004
2010-12-01T10:11:21 958.0
2010-12-01T10:11:22 958.2
2010-12-01T10:11:23 958.2
2010-12-01T10:11:24 958.39996
2010-12-01T10:11:25 957.7
2010-12-01T10:11:26 957.7
2010-12-01T10:11:27 958.39996
2010-12-01T10:11:28 956.89996
2010-12-01T10:11:29 958.0
2010-12-01T10:11:30 958.39996
2010-12-01T10:11:31 957.8
2010-12-01T10:11:32 958.39996
2010-12-01T10:11:33 957.2
2010-12-01T10:11:34 958.39996
2010-12-01T10:11:35 956.60004
2010-12-01T10:11:36 958.0
2010-12-01T10:11:37 957.8
2010-12-01T10:11:38 958.10004
2010-12-01T10:11:39 958.3
2010-12-01T10:11:40 956.60004
2010-12-01T10:11:41 957.2
2010-12-01T10:11:42 956.8
2010-12-01T10:11:43 958.2
2010-12-01T10:11:44 956.39996
2010-12-01T10:11:45 957.7
2010-12-01T10:11:46 956.39996
2010-12-01T10:11:47 958.39996
2010-12-01T10:11:48 957.60004
2010-12-01T10:11:49 958.39996
2010-12-01T10:11:50 956.5
2010-12-01T10:11:51 957.0
2010-12-01T10:11:52 957.5
2010-12-01T10:11:53 957.5
2010-12-01T10:11:54 958.3
2010-12-01T10:11:55 956.2
2010-12-01T10:11:56 957.7
2010-12-01T10:11:57 957.10004
2010-12-01T10:11:58 957.2
2010-12-01T10:11:59 957.10004
2010-12-01T10:12:00 956.5
2010-12-01T10:12:01 958.2
2010-12-01T10:12:02 957.39996
2010-12-01T10:12:03 958.3
2010-12-01T10:12:04 956.2
2010-12-01T10:12:05 956.2
2010-12-01T10:12:06 956.5
2010-12-01T10:12:07 957.3
2010-12-01T10:12:08 957.10004
2010-12-01T10:12:09 956.3
2010-12-01T10:12:10 956.8
2010-12-01T10:12:11 956.2
2010-12-01T10:12:12 956.2
2010-12-01T10:12:13 957.2
2010-12-01T10:12:14 958.10004
2010-12-01T10:12:15 957.2
2010-12-01T10:12:16 956.2
2010-12-01T10:12:17 956.60004
2010-12-01T10:12:18 957.10004
2010-12-01T10:12:19 958.10004
2010-12-01T10:12:20 957.10004
2010-12-01T10:12:21 955.5
2010-12-01T10:12:22 957.8
2010-12-01T10:12:23 956.2
2010-12-01T10:12:24 956.2
2010-12-01T10:12:25 957.3
2010-12-01T10:12:26 957.89996
2010-12-01T10:12:27 957.8
2010-12-01T10:12:28 956.7
2010-12-01T10:12:29 956.3
2010-12-01T10:12:30 956.0
2010-12-01T10:12:31 956.3
2010-12-01T10:12:32 956.10004
2010-12-01T10:12:33 956.3
2010-12-01T10:12:34 956.60004
2010-12-01T10:12:35 957.10004
2010-12-01T10:12:36 954.8
2010-12-01T10:12:37 956.0
2010-12-01T10:12:38 957.39996
2010-12-01T10:12:39 957.0
2010-12-01T10:12:40 957.5
2010-12-01T10:12:41 957.60004
2010-12-01T10:12:42 956.5
2010-12-01T10:12:43 956.8
2010-12-01T10:12:44 956.10004
2010-12-01T10:12:45 956.60004
2010-12-01T10:12:46 956.3
2010-12-01T10:12:47 955.89996
2010-12-01T10:12:48 956.2
2010-12-01T10:12:49 957.7
2010-12-01T10:12:50 957.5
2010-12-01T10:12:51 954.8
2010-12-01T10:12:52 957.0
2010-12-01T10:12:53 955.10004
2010-12-01T10:12:54 954.8
2010-12-01T10:12:55 956.7
2010-12-01T10:12:56 955.8
2010-12-01T10:12:57 956.5
2010-12-01T10:12:58 956.2
2010-12-01T10:12:59 956.60004
2010-12-01T10:13:00 954.3
2010-12-01T10:13:01 955.7
2010-12-01T10:13:02 954.60004
2010-12-01T10:13:03 956.0
2010-12-01T10:13:04 955.60004
2010-12-01T10:13:05 954.10004
2010-12-01T10:13:06 956.10004
2010-12-01T10:13:07 956.10004
2010-12-01T10:13:08 956.39996
2010-12-01T10:13:09 956.10004
2010-12-01T10:13:10 957.2
2010-12-01T10:13:11 957.3
2010-12-01T10:13:12 954.7
2010-12-01T10:13:13 954.7
2010-12-01T10:13:14 955.5
2010-12-01T10:13:15 955.39996
2010-12-01T10:13:16 956.2
2010-12-01T10:13:17 955.7
2010-12-01T10:13:18 955.89996
2010-12-01T10:13:19 955.7
2010-12-01T10:13:20 954.5
2010-12-01T10:13:21 955.0
2010-12-01T10:13:22 955.7
2010-12-01T10:13:23 956.7
2010-12-01T10:13:24 955.39996
2010-12-01T10:13:25 956.0
2010-12-01T10:13:26 956.3
2010-12-01T10:13:27 956.7
2010-12-01T10:13:28 955.0
2010-12-01T10:13:29 956.10004
2010-12-01T10:13:30 955.0
2010-12-01T10:13:31 956.3
2010-12-01T10:13:32 954.89996
2010-12-01T10:13:33 954.89996
2010-12-01T10:13:34 955.89996
2010-12-01T10:13:35 954.60004
2010-12-01T10:13:36 953.89996
2010-12-01T10:13:37 954.8
2010-12-01T10:13:38 954.8
2010-12-01T10:13:39 956.3
2010-12-01T10:13:40 954.60004
2010-12-01T10:13:41 956.39996
2010-12-01T10:13:42 954.3
2010-12-01T10:13:43 955.3
2010-12-01T10:13:44 953.89996
2010-12-01T10:13:45 953.89996
2010-12-01T10:13:46 955.0
2010-12-01T10:13:47 954.10004
2010-12-01T10:13:48 954.0
2010-12-01T10:13:49 954.3
2010-12-01T10:13:50 956.10004
2010-12-01T10:13:51 954.5
2010-12-01T10:13:52 954.60004
2010-12-01T10:13:53 955.0
2010-12-01T10:13:54 956.0
2010-12-01T10:13:55 954.2
2010-12-01T10:13:56 954.60004
2010-12-01T10:13:57 954.2
2010-12-01T10:13:58 956.0
2010-12-01T10:13:59 955.2
2010-12-01T10:14:00 955.2
2010-12-01T10:14:01 956.5
2010-12-01T10:14:02 955.2
2010-12-01T10:14:03 954.2
2010-12-01T10:14:04 956.3
2010-12-01T10:14:05 954.7
2010-12-01T10:14:06 955.0
2010-12-01T10:14:07 954.3
2010-12-01T10:14:08 953.7
2010-12-01T10:14:09 953.89996
2010-12-01T10:14:10 954.3
2010-12-01T10:14:11 954.3
2010-12-01T10:14:12 954.3
2010-12-01T10:14:13 955.89996
2010-12-01T10:14:14 954.39996
2010-12-01T10:14:15 954.39996
2010-12-01T10:14:16 955.60004
2010-12-01T10:14:17 954.60004
2010-12-01T10:14:18 954.2
2010-12-01T10:14:19 954.60004
2010-12-01T10:14:20 955.3
2010-12-01T10:14:21 953.89996
2010-12-01T10:14:22 954.39996
2010-12-01T10:14:23 954.5
2010-12-01T10:14:24 955.10004
2010-12-01T10:14:25 954.39996
2010-12-01T10:14:26 954.60004
2010-12-01T10:14:27 953.10004
2010-12-01T10:14:28 954.60004
2010-12-01T10:14:29 955.89996
2010-12-01T10:14:30 954.2
2010-12-01T10:14:31 954.7
2010-12-01T10:14:32 954.89996
2010-12-01T10:14:33 954.2
2010-12-01T10:14:34 956.2
2010-12-01T10:14:35 954.0
2010-12-01T10:14:36 954.0
2010-12-01T10:14:37 956.0
2010-12-01T10:14:38 953.8
2010-12-01T10:14:39 954.39996
2010-12-01T10:14:40 954.5
2010-12-01T10:14:41 954.8
2010-12-01T10:14:42 954.2
2010-12-01T10:14:43 954.3
2010-12-01T10:14:44 953.89996
2010-12-01T10:14:45 953.10004
2010-12-01T10:14:46 953.89996
2010-12-01T10:14:47 954.0
2010-12-01T10:14:48 953.89996
2010-12-01T10:14:49 955.0
2010-12-01T10:14:50 954.10004
2010-12-01T10:14:51 954.60004
2010-12-01T10:14:52 954.0
2010-12-01T10:14:53 954.39996
2010-12-01T10:14:54 954.0
2010-12-01T10:14:55 953.89996
2010-12-01T10:14:56 954.89996
2010-12-01T10:14:57 953.60004
2010-12-01T10:14:58 954.0
2010-12-01T10:14:59 953.3
2010-12-01T10:15:00 952.8
2010-12-01T10:15:01 953.89996
2010-12-01T10:15:02 953.89996
2010-12-01T10:15:03 953.3
2010-12-01T10:15:04 953.5
2010-12-01T10:15:05 953.10004
2010-12-01T10:15:06 952.8
2010-12-01T10:15:07 953.3
2010-12-01T10:15:08 953.89996
2010-12-01T10:15:09 954.7
2010-12-01T10:15:10 953.89996
2010-12-01T10:15:11 954.10004
2010-12-01T10:15:12 953.8
2010-12-01T10:15:13 951.8
2010-12-01T10:15:14 953.89996
2010-12-01T10:15:15 953.8
2010-12-01T10:15:16 953.8
2010-12-01T10:15:17 953.8
2010-12-01T10:15:18 953.8
2010-12-01T10:15:19 954.0
2010-12-01T10:15:20 954.0
2010-12-01T10:15:21 953.89996
2010-12-01T10:15:22 953.60004
2010-12-01T10:15:23 953.7
2010-12-01T10:15:24 953.7
2010-12-01T10:15:25 953.89996
2010-12-01T10:15:26 952.10004
2010-12-01T10:15:27 953.60004
2010-12-01T10:15:28 953.5
2010-12-01T10:15:29 953.89996
2010-12-01T10:15:30 952.2
2010-12-01T10:15:31 953.60004
2010-12-01T10:15:32 952.0
2010-12-01T10:15:33 953.8
2010-12-01T10:15:34 952.5
2010-12-01T10:15:35 953.60004
2010-12-01T10:15:36 953.0
2010-12-01T10:15:37 953.3
2010-12-01T10:15:38 952.10004
2010-12-01T10:15:39 952.3
2010-12-01T10:15:40 953.60004
2010-12-01T10:15:41 954.0
2010-12-01T10:15:42 952.7
2010-12-01T10:15:43 953.3
2010-12-01T10:15:44 953.5
2010-12-01T10:15:45 954.39996
2010-12-01T10:15:46 952.39996
2010-12-01T10:15:47 951.8
2010-12-01T10:15:48 952.2
2010-12-01T10:15:49 952.2
2010-12-01T10:15:50 953.0
2010-12-01T10:15:51 953.3
2010-12-01T10:15:52 952.10004
2010-12-01T10:15:53 952.3
2010-12-01T10:15:54 951.89996
2010-12-01T10:15:55 953.3
2010-12-01T10:15:56 952.10004
2010-12-01T10:15:57 953.39996
2010-12-01T10:15:58 951.7
2010-12-01T10:15:59 952.5
2010-12-01T10:16:00 953.2
2010-12-01T10:16:01 954.2
2010-12-01T10:16:02 953.2
2010-12-01T10:16:03 953.7
2010-12-01T10:16:04 951.7
2010-12-01T10:16:05 952.3
2010-12-01T10:16:06 953.0
2010-12-01T10:16:07 952.39996
2010-12-01T10:16:08 952.8
2010-12-01T10:16:09 953.3
2010-12-01T10:16:10 952.10004
2010-12-01T10:16:11 952.39996
2010-12-01T10:16:12 952.0
2010-12-01T10:16:13 952.2
2010-12-01T10:16:14 953.3
2010-12-01T10:16:15 953.8
2010-12-01T10:16:16 952.2
2010-12-01T10:16:17 952.3
2010-12-01T10:16:18 952.10004
2010-12-01T10:16:19 952.0
2010-12-01T10:16:20 953.7
2010-12-01T10:16:21 952.10004
2010-12-01T10:16:22 953.39996
2010-12-01T10:16:23 952.39996
2010-12-01T10:16:24 951.7
2010-12-01T10:16:25 951.7
2010-12-01T10:16:26 953.5
2010-12-01T10:16:27 951.7
2010-12-01T10:16:28 952.89996
2010-12-01T10:16:29 952.39996
2010-12-01T10:16:30 952.0
2010-12-01T10:16:31 951.60004
2010-12-01T10:16:32 953.10004
2010-12-01T10:16:33 952.5
2010-12-01T10:16:34 952.5
2010-12-01T10:16:35 951.7
2010-12-01T10:16:36 952.39996
2010-12-01T10:16:37 952.3
2010-12-01T10:16:38 952.2
2010-12-01T10:16:39 951.7
2010-12-01T10:16:40 952.89996
2010-12-01T10:16:41 953.8
2010-12-01T10:16:42 952.8
2010-12-01T10:16:43 953.60004
2010-12-01T10:16:44 952.60004
2010-12-01T10:16:45 952.2
2010-12-01T10:16:46 952.39996
2010-12-01T10:16:47 953.60004
2010-12-01T10:16:48 952.0
2010-12-01T10:16:49 951.60004
2010-12-01T10:16:50 952.89996
2010-12-01T10:16:51 951.39996
2010-12-01T10:16:52 951.2
2010-12-01T10:16:53 951.7
2010-12-01T10:16:54 951.8
2010-12-01T10:16:55 951.7
2010-12-01T10:16:56 953.0
2010-12-01T10:16:57 951.7
2010-12-01T10:16:58 952.0
2010-12-01T10:16:59 951.8
2010-12-01T10:17:00 952.89996
2010-12-01T10:17:01 951.8
2010-12-01T10:17:02 952.89996
2010-12-01T10:17:03 952.7
2010-12-01T10:17:04 951.60004
2010-12-01T10:17:05 953.5
2010-12-01T10:17:06 951.8
2010-12-01T10:17:07 951.8
2010-12-01T10:17:08 952.2
2010-12-01T10:17:09 952.60004
2010-12-01T10:17:10 951.7
2010-12-01T10:17:11 952.0
2010-12-01T10:17:12 952.10004
2010-12-01T10:17:13 952.0
2010-12-01T10:17:14 952.3
2010-12-01T10:17:15 951.5
2010-12-01T10:17:16 952.60004
2010-12-01T10:17:17 952.0
2010-12-01T10:17:18 952.39996
2010-12-01T10:17:19 951.89996
2010-12-01T10:17:20 952.60004
2010-12-01T10:17:21 951.7
2010-12-01T10:17:22 952.39996
2010-12-01T10:17:23 951.60004
2010-12-01T10:17:24 951.89996
2010-12-01T10:17:25 952.2
2010-12-01T10:17:26 951.60004
2010-12-01T10:17:27 951.89996
2010-12-01T10:17:28 952.7
2010-12-01T10:17:29 951.8
2010-12-01T10:17:30 952.10004
2010-12-01T10:17:31 951.7
2010-12-01T10:17:32 952.10004
2010-12-01T10:17:33 951.3
2010-12-01T10:17:34 951.8
2010-12-01T10:17:35 951.7
2010-12-01T10:17:36 951.7
2010-12-01T10:17:37 951.10004
2010-12-01T10:17:38 951.60004
2010-12-01T10:17:39 951.60004
2010-12-01T10:17:40 951.7
2010-12-01T10:17:41 951.89996
2010-12-01T10:17:42 951.8
2010-12-01T10:17:43 953.3
2010-12-01T10:17:44 952.3
2010-12-01T10:17:45 951.39996
2010-12-01T10:17:46 952.2
2010-12-01T10:17:47 951.8
2010-12-01T10:17:48 952.10004
2010-12-01T10:17:49 951.7
2010-12-01T10:17:50 953.3
2010-12-01T10:17:51 951.8
2010-12-01T10:17:52 951.3
2010-12-01T10:17:53 951.8
2010-12-01T10:17:54 951.89996
2010-12-01T10:17:55 951.60004
2010-12-01T10:17:56 951.60004
2010-12-01T10:17:57 952.0
2010-12-01T10:17:58 951.3
2010-12-01T10:17:59 951.5
2010-12-01T10:18:00 951.39996
2010-12-01T10:18:01 951.10004
2010-12-01T10:18:02 953.2
2010-12-01T10:18:03 951.5
2010-12-01T10:18:04 952.0
2010-12-01T10:18:05 951.7
2010-12-01T10:18:06 952.2
2010-12-01T10:18:07 951.60004
2010-12-01T10:18:08 951.8
2010-12-01T10:18:09 952.89996
2010-12-01T10:18:10 951.5
2010-12-01T10:18:11 951.8
2010-12-01T10:18:12 951.7
2010-12-01T10:18:13 951.8
2010-12-01T10:18:14 952.10004
2010-12-01T10:18:15 951.60004
2010-12-01T10:18:16 952.0
2010-12-01T10:18:17 951.60004
2010-12-01T10:18:18 952.10004
2010-12-01T10:18:19 952.0
2010-12-01T10:18:20 951.60004
2010-12-01T10:18:21 951.7
2010-12-01T10:18:22 951.7
2010-12-01T10:18:23 951.8
2010-12-01T10:18:24 952.0
2010-12-01T10:18:25 951.89996
2010-12-01T10:18:26 951.89996
2010-12-01T10:18:27 953.10004
2010-12-01T10:18:28 952.2
2010-12-01T10:18:29 951.10004
2010-12-01T10:18:30 951.3
2010-12-01T10:18:31 950.0
2010-12-01T10:18:32 951.10004
2010-12-01T10:18:33 951.60004
2010-12-01T10:18:34 951.7
2010-12-01T10:18:35 951.60004
2010-12-01T10:18:36 952.3
2010-12-01T10:18:37 952.39996
2010-12-01T10:18:38 951.0
2010-12-01T10:18:39 952.3
2010-12-01T10:18:40 952.2
2010-12-01T10:18:41 951.60004
2010-12-01T10:18:42 952.39996
2010-12-01T10:18:43 951.7
2010-12-01T10:18:44 951.60004
2010-12-01T10:18:45 951.0
2010-12-01T10:18:46 952.10004
2010-12-01T10:18:47 952.8
2010-12-01T10:18:48 950.39996
2010-12-01T10:18:49 951.60004
2010-12-01T10:18:50 951.8
2010-12-01T10:18:51 951.60004
2010-12-01T10:18:52 951.89996
2010-12-01T10:18:53 951.60004
2010-12-01T10:18:54 951.10004
2010-12-01T10:18:55 951.39996
2010-12-01T10:18:56 952.2
2010-12-01T10:18:57 951.60004
2010-12-01T10:18:58 952.10004
2010-12-01T10:18:59 950.8
2010-12-01T10:19:00 951.3
2010-12-01T10:19:01 949.8
2010-12-01T10:19:02 951.8
2010-12-01T10:19:03 951.60004
2010-12-01T10:19:04 951.60004
2010-12-01T10:19:05 953.60004
2010-12-01T10:19:06 953.0
2010-12-01T10:19:07 952.7
2010-12-01T10:19:08 951.60004
2010-12-01T10:19:09 951.60004
2010-12-01T10:19:10 951.60004
2010-12-01T10:19:11 950.60004
2010-12-01T10:19:12 951.60004
2010-12-01T10:19:13 950.60004
2010-12-01T10:19:14 951.60004
2010-12-01T10:19:15 951.60004
2010-12-01T10:19:16 952.10004
2010-12-01T10:19:17 951.60004
2010-12-01T10:19:18 951.7
2010-12-01T10:19:19 951.8
2010-12-01T10:19:20 952.2
2010-12-01T10:19:21 951.39996
2010-12-01T10:19:22 951.89996
2010-12-01T10:19:23 950.60004
2010-12-01T10:19:24 952.2
2010-12-01T10:19:25 951.3
2010-12-01T10:19:26 950.7
2010-12-01T10:19:27 951.39996
2010-12-01T10:19:28 950.89996
2010-12-01T10:19:29 951.60004
2010-12-01T10:19:30 951.60004
2010-12-01T10:19:31 950.60004
2010-12-01T10:19:32 951.60004
2010-12-01T10:19:33 951.10004
2010-12-01T10:19:34 951.5
2010-12-01T10:19:35 951.7
2010-12-01T10:19:36 951.60004
2010-12-01T10:19:37 950.10004
2010-12-01T10:19:38 951.60004
2010-12-01T10:19:39 951.89996
2010-12-01T10:19:40 951.2
2010-12-01T10:19:41 952.0
2010-12-01T10:19:42 951.0
2010-12-01T10:19:43 951.60004
2010-12-01T10:19:44 950.8
2010-12-01T10:19:45 950.7
2010-12-01T10:19:46 951.3
2010-12-01T10:19:47 952.10004
2010-12-01T10:19:48 951.39996
2010-12-01T10:19:49 950.2
2010-12-01T10:19:50 951.2
2010-12-01T10:19:51 951.89996
2010-12-01T10:19:52 951.39996
2010-12-01T10:19:53 951.39996
2010-12-01T10:19:54 951.39996
2010-12-01T10:19:55 950.60004
2010-12-01T10:19:56 951.2
2010-12-01T10:19:57 951.5
2010-12-01T10:19:58 951.60004
2010-12-01T10:19:59 952.39996
2010-12-01T10:20:00 951.60004
2010-12-01T10:20:01 951.2
2010-12-01T10:20:02 951.10004
2010-12-01T10:20:03 951.10004
2010-12-01T10:20:04 951.60004
2010-12-01T10:20:05 950.8
2010-12-01T10:20:06 951.3
2010-12-01T10:20:07 952.0
2010-12-01T10:20:08 951.2
2010-12-01T10:20:09 951.60004
2010-12-01T10:20:10 950.89996
2010-12-01T10:20:11 952.0
2010-12-01T10:20:12 951.60004
2010-12-01T10:20:13 951.60004
2010-12-01T10:20:14 951.2
2010-12-01T10:20:15 951.7
2010-12-01T10:20:16 951.60004
2010-12-01T10:20:17 951.5
2010-12-01T10:20:18 949.7
2010-12-01T10:20:19 952.10004
2010-12-01T10:20:20 951.60004
2010-12-01T10:20:21 951.10004
2010-12-01T10:20:22 951.0
2010-12-01T10:20:23 951.8
2010-12-01T10:20:24 949.7
2010-12-01T10:20:25 951.0
2010-12-01T10:20:26 951.89996
2010-12-01T10:20:27 951.5
2010-12-01T10:20:28 951.60004
2010-12-01T10:20:29 951.60004
2010-12-01T10:20:30 952.0
2010-12-01T10:20:31 951.8
2010-12-01T10:20:32 950.8
2010-12-01T10:20:33 949.60004
2010-12-01T10:20:34 952.10004
2010-12-01T10:20:35 950.7
2010-12-01T10:20:36 951.10004
2010-12-01T10:20:37 950.89996
2010-12-01T10:20:38 951.8
2010-12-01T10:20:39 950.89996
2010-12-01T10:20:40 949.7
2010-12-01T10:20:41 951.3
2010-12-01T10:20:42 952.10004
2010-12-01T10:20:43 951.39996
2010-12-01T10:20:44 951.2
2010-12-01T10:20:45 951.5
2010-12-01T10:20:46 950.39996
2010-12-01T10:20:47 951.89996
2010-12-01T10:20:48 951.0
2010-12-01T10:20:49 951.89996
2010-12-01T10:20:50 951.0
2010-12-01T10:20:51 951.89996
2010-12-01T10:20:52 951.3
2010-12-01T10:20:53 951.2
2010-12-01T10:20:54 951.7
2010-12-01T10:20:55 951.60004
2010-12-01T10:20:56 951.60004
2010-12-01T10:20:57 951.8
2010-12-01T10:20:58 950.3
2010-12-01T10:20:59 950.2
2010-12-01T10:21:00 951.10004
2010-12-01T10:21:01 951.39996
2010-12-01T10:21:02 950.2
2010-12-01T10:21:03 950.8
2010-12-01T10:21:04 950.2
2010-12-01T10:21:05 949.8
2010-12-01T10:21:06 950.89996
2010-12-01T10:21:07 950.60004
2010-12-01T10:21:08 951.39996
2010-12-01T10:21:09 951.8
2010-12-01T10:21:10 951.39996
2010-12-01T10:21:11 950.60004
2010-12-01T10:21:12 951.5
2010-12-01T10:21:13 951.5
2010-12-01T10:21:14 951.3
2010-12-01T10:21:15 952.10004
2010-12-01T10:21:16 951.3
2010-12-01T10:21:17 951.39996
2010-12-01T10:21:18 951.5
2010-12-01T10:21:19 952.39996
2010-12-01T10:21:20 952.39996
2010-12-01T10:21:21 951.60004
2010-12-01T10:21:22 950.89996
2010-12-01T10:21:23 952.10004
2010-12-01T10:21:24 950.10004
2010-12-01T10:21:25 950.2
2010-12-01T10:21:26 949.39996
2010-12-01T10:21:27 951.7
2010-12-01T10:21:28 950.39996
2010-12-01T10:21:29 951.3
2010-12-01T10:21:30 952.0
2010-12-01T10:21:31 951.60004
2010-12-01T10:21:32 951.39996
2010-12-01T10:21:33 951.89996
2010-12-01T10:21:34 951.39996
2010-12-01T10:21:35 950.89996
2010-12-01T10:21:36 949.7
2010-12-01T10:21:37 951.5
2010-12-01T10:21:38 950.3
2010-12-01T10:21:39 951.60004
2010-12-01T10:21:40 951.60004
2010-12-01T10:21:41 949.89996
2010-12-01T10:21:42 952.10004
2010-12-01T10:21:43 951.60004
2010-12-01T10:21:44 949.60004
2010-12-01T10:21:45 951.5
2010-12-01T10:21:46 951.39996
2010-12-01T10:21:47 951.60004
2010-12-01T10:21:48 951.60004
2010-12-01T10:21:49 951.10004
2010-12-01T10:21:50 951.60004
2010-12-01T10:21:51 951.0
2010-12-01T10:21:52 951.60004
2010-12-01T10:21:53 950.60004
2010-12-01T10:21:54 952.0
2010-12-01T10:21:55 951.39996
2010-12-01T10:21:56 951.10004
2010-12-01T10:21:57 951.0
2010-12-01T10:21:58 950.5
2010-12-01T10:21:59 952.3
2010-12-01T10:22:00 951.5
2010-12-01T10:22:01 949.60004
2010-12-01T10:22:02 951.0
2010-12-01T10:22:03 951.7
2010-12-01T10:22:04 952.39996
2010-12-01T10:22:05 952.10004
2010-12-01T10:22:06 951.89996
2010-12-01T10:22:07 951.2
2010-12-01T10:22:08 949.8
2010-12-01T10:22:09 951.0
2010-12-01T10:22:10 951.5
2010-12-01T10:22:11 952.2
2010-12-01T10:22:12 950.39996
2010-12-01T10:22:13 950.8
2010-12-01T10:22:14 951.60004
2010-12-01T10:22:15 949.89996
2010-12-01T10:22:16 952.5
2010-12-01T10:22:17 951.3
2010-12-01T10:22:18 951.7
2010-12-01T10:22:19 951.10004
2010-12-01T10:22:20 951.60004
2010-12-01T10:22:21 951.8
2010-12-01T10:22:22 951.60004
2010-12-01T10:22:23 951.0
2010-12-01T10:22:24 952.39996
2010-12-01T10:22:25 952.0
2010-12-01T10:22:26 951.0
2010-12-01T10:22:27 950.7
2010-12-01T10:22:28 949.8
2010-12-01T10:22:29 950.5
2010-12-01T10:22:30 950.8
2010-12-01T10:22:31 951.39996
2010-12-01T10:22:32 951.0
2010-12-01T10:22:33 951.2
2010-12-01T10:22:34 951.39996
2010-12-01T10:22:35 951.5
2010-12-01T10:22:36 951.5
2010-12-01T10:22:37 950.5
2010-12-01T10:22:38 951.5
2010-12-01T10:22:39 951.2
2010-12-01T10:22:40 951.2
2010-12-01T10:22:41 951.2
2010-12-01T10:22:42 950.8
2010-12-01T10:22:43 951.60004
2010-12-01T10:22:44 952.2
2010-12-01T10:22:45 951.3
2010-12-01T10:22:46 951.2
2010-12-01T10:22:47 951.60004
2010-12-01T10:22:48 952.10004
2010-12-01T10:22:49 951.10004
2010-12-01T10:22:50 949.8
2010-12-01T10:22:51 951.39996
2010-12-01T10:22:52 951.5
2010-12-01T10:22:53 951.60004
2010-12-01T10:22:54 952.39996
2010-12-01T10:22:55 951.60004
2010-12-01T10:22:56 951.2
2010-12-01T10:22:57 950.89996
2010-12-01T10:22:58 951.60004
2010-12-01T10:22:59 951.5
2010-12-01T10:23:00 951.60004
2010-12-01T10:23:01 951.89996
2010-12-01T10:23:02 952.0
2010-12-01T10:23:03 951.3
2010-12-01T10:23:04 951.3
2010-12-01T10:23:05 951.5
2010-12-01T10:23:06 951.0
2010-12-01T10:23:07 951.89996
2010-12-01T10:23:08 952.60004
2010-12-01T10:23:09 951.60004
2010-12-01T10:23:10 951.60004
2010-12-01T10:23:11 952.10004
2010-12-01T10:23:12 949.60004
2010-12-01T10:23:13 951.7
2010-12-01T10:23:14 951.5
2010-12-01T10:23:15 950.3
2010-12-01T10:23:16 951.39996
2010-12-01T10:23:17 950.2
2010-12-01T10:23:18 952.5
2010-12-01T10:23:19 951.0
2010-12-01T10:23:20 952.0
2010-12-01T10:23:21 951.60004
2010-12-01T10:23:22 951.39996
2010-12-01T10:23:23 951.5
2010-12-01T10:23:24 951.89996
2010-12-01T10:23:25 951.60004
2010-12-01T10:23:26 951.60004
2010-12-01T10:23:27 951.7
2010-12-01T10:23:28 951.60004
2010-12-01T10:23:29 951.89996
2010-12-01T10:23:30 951.0
2010-12-01T10:23:31 950.3
2010-12-01T10:23:32 951.60004
2010-12-01T10:23:33 951.8
2010-12-01T10:23:34 950.7
2010-12-01T10:23:35 950.0
2010-12-01T10:23:36 951.60004
2010-12-01T10:23:37 952.2
2010-12-01T10:23:38 952.10004
2010-12-01T10:23:39 950.3
2010-12-01T10:23:40 950.3
2010-12-01T10:23:41 949.89996
2010-12-01T10:23:42 951.10004
2010-12-01T10:23:43 951.60004
2010-12-01T10:23:44 950.7
2010-12-01T10:23:45 951.3
2010-12-01T10:23:46 950.5
2010-12-01T10:23:47 952.89996
2010-12-01T10:23:48 951.60004
2010-12-01T10:23:49 950.7
2010-12-01T10:23:50 951.39996
2010-12-01T10:23:51 951.39996
2010-12-01T10:23:52 952.2
2010-12-01T10:23:53 951.60004
2010-12-01T10:23:54 950.7
2010-12-01T10:23:55 951.39996
2010-12-01T10:23:56 951.7
2010-12-01T10:23:57 949.89996
2010-12-01T10:23:58 951.60004
2010-12-01T10:23:59 951.2
2010-12-01T10:24:00 951.60004
2010-12-01T10:24:01 951.8
2010-12-01T10:24:02 951.3
2010-12-01T10:24:03 949.60004
2010-12-01T10:24:04 951.39996
2010-12-01T10:24:05 951.60004
2010-12-01T10:24:06 949.7
2010-12-01T10:24:07 951.60004
2010-12-01T10:24:08 951.3
2010-12-01T10:24:09 951.2
2010-12-01T10:24:10 952.2
2010-12-01T10:24:11 951.89996
2010-12-01T10:24:12 951.60004
2010-12-01T10:24:13 951.7
2010-12-01T10:24:14 950.60004
2010-12-01T10:24:15 952.0
2010-12-01T10:24:16 952.0
2010-12-01T10:24:17 951.39996
2010-12-01T10:24:18 951.3
2010-12-01T10:24:19 951.60004
2010-12-01T10:24:20 951.60004
2010-12-01T10:24:21 952.5
2010-12-01T10:24:22 951.5
2010-12-01T10:24:23 950.7
2010-12-01T10:24:24 951.10004
2010-12-01T10:24:25 949.89996
2010-12-01T10:24:26 951.7
2010-12-01T10:24:27 951.5
2010-12-01T10:24:28 951.39996
2010-12-01T10:24:29 951.5
2010-12-01T10:24:30 951.5
2010-12-01T10:24:31 951.60004
2010-12-01T10:24:32 949.60004
2010-12-01T10:24:33 951.39996
2010-12-01T10:24:34 950.10004
2010-12-01T10:24:35 951.39996
2010-12-01T10:24:36 951.60004
2010-12-01T10:24:37 952.0
2010-12-01T10:24:38 951.60004
2010-12-01T10:24:39 951.60004
2010-12-01T10:24:40 950.60004
2010-12-01T10:24:41 949.8
2010-12-01T10:24:42 951.5
2010-12-01T10:24:43 951.3
2010-12-01T10:24:44 951.39996
2010-12-01T10:24:45 951.7
2010-12-01T10:24:46 951.60004
2010-12-01T10:24:47 951.60004
2010-12-01T10:24:48 951.60004
2010-12-01T10:24:49 951.10004
2010-12-01T10:24:50 950.5
2010-12-01T10:24:51 952.2
2010-12-01T10:24:52 951.5
2010-12-01T10:24:53 951.0
2010-12-01T10:24:54 950.8
2010-12-01T10:24:55 951.60004
2010-12-01T10:24:56 951.39996
2010-12-01T10:24:57 951.3
2010-12-01T10:24:58 951.60004
2010-12-01T10:24:59 951.39996
2010-12-01T10:25:00 951.7
2010-12-01T10:25:01 950.5
2010-12-01T10:25:02 951.5
2010-12-01T10:25:03 950.60004
2010-12-01T10:25:04 952.5
2010-12-01T10:25:05 951.7
2010-12-01T10:25:06 951.60004
2010-12-01T10:25:07 952.2
2010-12-01T10:25:08 951.5
2010-12-01T10:25:09 951.39996
2010-12-01T10:25:10 951.60004
2010-12-01T10:25:11 951.60004
2010-12-01T10:25:12 951.60004
2010-12-01T10:25:13 951.7
2010-12-01T10:25:14 950.3
2010-12-01T10:25:15 950.2
2010-12-01T10:25:16 951.60004
2010-12-01T10:25:17 951.7
2010-12-01T10:25:18 951.60004
2010-12-01T10:25:19 952.10004
2010-12-01T10:25:20 951.39996
2010-12-01T10:25:21 950.5
2010-12-01T10:25:22 950.3
2010-12-01T10:25:23 951.39996
2010-12-01T10:25:24 950.10004
2010-12-01T10:25:25 950.89996
2010-12-01T10:25:26 951.3
2010-12-01T10:25:27 950.5
2010-12-01T10:25:28 951.60004
2010-12-01T10:25:29 951.10004
2010-12-01T10:25:30 951.0
2010-12-01T10:25:31 951.60004
2010-12-01T10:25:32 951.10004
2010-12-01T10:25:33 951.2
2010-12-01T10:25:34 951.60004
2010-12-01T10:25:35 951.5
2010-12-01T10:25:36 951.89996
2010-12-01T10:25:37 951.10004
2010-12-01T10:25:38 951.7
2010-12-01T10:25:39 951.60004
2010-12-01T10:25:40 951.3
2010-12-01T10:25:41 951.60004
2010-12-01T10:25:42 951.7
2010-12-01T10:25:43 951.7
2010-12-01T10:25:44 951.3
2010-12-01T10:25:45 950.3
2010-12-01T10:25:46 949.5
2010-12-01T10:25:47 951.60004
2010-12-01T10:25:48 951.3
2010-12-01T10:25:49 951.3
2010-12-01T10:25:50 951.60004
2010-12-01T10:25:51 951.0
2010-12-01T10:25:52 951.60004
2010-12-01T10:25:53 951.60004
2010-12-01T10:25:54 950.89996
2010-12-01T10:25:55 949.5
2010-12-01T10:25:56 951.60004
2010-12-01T10:25:57 952.10004
2010-12-01T10:25:58 951.60004
2010-12-01T10:25:59 949.7
2010-12-01T10:26:00 949.89996
2010-12-01T10:26:01 951.0
2010-12-01T10:26:02 951.0
2010-12-01T10:26:03 951.2
2010-12-01T10:26:04 951.7
2010-12-01T10:26:05 950.3
2010-12-01T10:26:06 951.10004
2010-12-01T10:26:07 951.60004
2010-12-01T10:26:08 951.3
2010-12-01T10:26:09 950.0
2010-12-01T10:26:10 949.8
2010-12-01T10:26:11 950.0
2010-12-01T10:26:12 951.3
2010-12-01T10:26:13 951.60004
2010-12-01T10:26:14 953.3
2010-12-01T10:26:15 951.7
2010-12-01T10:26:16 950.2
2010-12-01T10:26:17 950.60004
2010-12-01T10:26:18 951.60004
2010-12-01T10:26:19 951.89996
2010-12-01T10:26:20 952.2
2010-12-01T10:26:21 951.2
2010-12-01T10:26:22 951.7
2010-12-01T10:26:23 951.5
2010-12-01T10:26:24 951.89996
2010-12-01T10:26:25 951.3
2010-12-01T10:26:26 951.60004
2010-12-01T10:26:27 951.60004
2010-12-01T10:26:28 951.60004
2010-12-01T10:26:29 951.3
2010-12-01T10:26:30 951.60004
2010-12-01T10:26:31 951.60004
2010-12-01T10:26:32 950.10004
2010-12-01T10:26:33 950.0
2010-12-01T10:26:34 950.39996
2010-12-01T10:26:35 951.60004
2010-12-01T10:26:36 950.60004
2010-12-01T10:26:37 951.60004
2010-12-01T10:26:38 950.0
2010-12-01T10:26:39 951.0
2010-12-01T10:26:40 950.60004
2010-12-01T10:26:41 951.10004
2010-12-01T10:26:42 949.89996
2010-12-01T10:26:43 952.39996
2010-12-01T10:26:44 951.60004
2010-12-01T10:26:45 950.39996
2010-12-01T10:26:46 951.7
2010-12-01T10:26:47 949.89996
2010-12-01T10:26:48 950.89996
2010-12-01T10:26:49 951.89996
2010-12-01T10:26:50 950.39996
2010-12-01T10:26:51 951.7
2010-12-01T10:26:52 951.60004
2010-12-01T10:26:53 949.7
2010-12-01T10:26:54 951.60004
2010-12-01T10:26:55 951.39996
2010-12-01T10:26:56 951.7
2010-12-01T10:26:57 949.8
2010-12-01T10:26:58 950.10004
2010-12-01T10:26:59 951.10004
2010-12-01T10:27:00 952.0
2010-12-01T10:27:01 951.7
2010-12-01T10:27:02 951.60004
2010-12-01T10:27:03 952.10004
2010-12-01T10:27:04 951.60004
2010-12-01T10:27:05 949.8
2010-12-01T10:27:06 950.3
2010-12-01T10:27:07 950.60004
2010-12-01T10:27:08 952.0
2010-12-01T10:27:09 951.7
2010-12-01T10:27:10 949.7
2010-12-01T10:27:11 950.2
2010-12-01T10:27:12 951.7
2010-12-01T10:27:13 951.60004
2010-12-01T10:27:14 951.5
2010-12-01T10:27:15 949.89996
2010-12-01T10:27:16 949.7
2010-12-01T10:27:17 951.2
2010-12-01T10:27:18 950.89996
2010-12-01T10:27:19 950.8
2010-12-01T10:27:20 951.10004
2010-12-01T10:27:21 950.2
2010-12-01T10:27:22 951.60004
2010-12-01T10:27:23 950.8
2010-12-01T10:27:24 951.7
2010-12-01T10:27:25 951.7
2010-12-01T10:27:26 950.10004
2010-12-01T10:27:27 951.39996
2010-12-01T10:27:28 950.8
2010-12-01T10:27:29 951.7
2010-12-01T10:27:30 951.7
2010-12-01T10:27:31 949.5
2010-12-01T10:27:32 951.5
2010-12-01T10:27:33 950.39996
2010-12-01T10:27:34 951.2
2010-12-01T10:27:35 949.60004
2010-12-01T10:27:36 951.10004
2010-12-01T10:27:37 950.10004
2010-12-01T10:27:38 951.89996
2010-12-01T10:27:39 951.39996
2010-12-01T10:27:40 950.7
2010-12-01T10:27:41 951.7
2010-12-01T10:27:42 949.60004
2010-12-01T10:27:43 950.3
2010-12-01T10:27:44 949.5
2010-12-01T10:27:45 949.89996
2010-12-01T10:27:46 951.60004
2010-12-01T10:27:47 949.60004
2010-12-01T10:27:48 951.60004
2010-12-01T10:27:49 951.3
2010-12-01T10:27:50 951.0
2010-12-01T10:27:51 951.60004
2010-12-01T10:27:52 951.2
2010-12-01T10:27:53 951.60004
2010-12-01T10:27:54 949.89996
2010-12-01T10:27:55 951.39996
2010-12-01T10:27:56 950.5
2010-12-01T10:27:57 950.60004
2010-12-01T10:27:58 951.2
2010-12-01T10:27:59 949.5
2010-12-01T10:28:00 951.10004
2010-12-01T10:28:01 951.60004
2010-12-01T10:28:02 951.2
2010-12-01T10:28:03 949.8
2010-12-01T10:28:04 951.3
2010-12-01T10:28:05 951.7
2010-12-01T10:28:06 951.5
2010-12-01T10:28:07 951.60004
2010-12-01T10:28:08 952.0
2010-12-01T10:28:09 950.60004
2010-12-01T10:28:10 950.0
2010-12-01T10:28:11 949.39996
2010-12-01T10:28:12 951.60004
2010-12-01T10:28:13 950.89996
2010-12-01T10:28:14 952.2
2010-12-01T10:28:15 952.5
2010-12-01T10:28:16 950.8
2010-12-01T10:28:17 951.60004
2010-12-01T10:28:18 951.5
2010-12-01T10:28:19 950.2
2010-12-01T10:28:20 951.0
2010-12-01T10:28:21 952.2
2010-12-01T10:28:22 950.8
2010-12-01T10:28:23 951.60004
2010-12-01T10:28:24 952.8
2010-12-01T10:28:25 951.60004
2010-12-01T10:28:26 949.89996
2010-12-01T10:28:27 951.39996
2010-12-01T10:28:28 951.60004
2010-12-01T10:28:29 951.60004
2010-12-01T10:28:30 950.8
2010-12-01T10:28:31 951.60004
2010-12-01T10:28:32 950.8
2010-12-01T10:28:33 951.60004
2010-12-01T10:28:34 951.5
2010-12-01T10:28:35 951.7
2010-12-01T10:28:36 951.39996
2010-12-01T10:28:37 951.60004
2010-12-01T10:28:38 951.10004
2010-12-01T10:28:39 951.10004
2010-12-01T10:28:40 951.7
2010-12-01T10:28:41 951.39996
2010-12-01T10:28:42 951.39996
2010-12-01T10:28:43 951.60004
2010-12-01T10:28:44 950.89996
2010-12-01T10:28:45 951.3
2010-12-01T10:28:46 951.60004
2010-12-01T10:28:47 950.3
2010-12-01T10:28:48 951.60004
2010-12-01T10:28:49 951.7
2010-12-01T10:28:50 951.60004
2010-12-01T10:28:51 951.2
2010-12-01T10:28:52 951.5
2010-12-01T10:28:53 951.8
2010-12-01T10:28:54 951.39996
2010-12-01T10:28:55 951.60004
2010-12-01T10:28:56 951.60004
2010-12-01T10:28:57 950.60004
2010-12-01T10:28:58 950.0
2010-12-01T10:28:59 950.5
2010-12-01T10:29:00 950.60004
2010-12-01T10:29:01 951.60004
2010-12-01T10:29:02 951.5
2010-12-01T10:29:03 951.60004
2010-12-01T10:29:04 952.39996
2010-12-01T10:29:05 951.7
2010-12-01T10:29:06 952.0
2010-12-01T10:29:07 951.0
2010-12-01T10:29:08 951.10004
2010-12-01T10:29:09 951.10004
2010-12-01T10:29:10 949.5
2010-12-01T10:29:11 951.89996
2010-12-01T10:29:12 951.89996
2010-12-01T10:29:13 951.3
2010-12-01T10:29:14 951.39996
2010-12-01T10:29:15 951.60004
2010-12-01T10:29:16 951.60004
2010-12-01T10:29:17 951.0
2010-12-01T10:29:18 950.10004
2010-12-01T10:29:19 952.5
2010-12-01T10:29:20 950.0
2010-12-01T10:29:21 950.5
2010-12-01T10:29:22 949.60004
2010-12-01T10:29:23 952.39996
2010-12-01T10:29:24 951.8
2010-12-01T10:29:25 952.0
2010-12-01T10:29:26 950.5
2010-12-01T10:29:27 951.8
2010-12-01T10:29:28 951.8
2010-12-01T10:29:29 950.5
2010-12-01T10:29:30 950.89996
2010-12-01T10:29:31 950.39996
2010-12-01T10:29:32 951.2
2010-12-01T10:29:33 951.10004
2010-12-01T10:29:34 951.2
2010-12-01T10:29:35 951.8
2010-12-01T10:29:36 951.60004
2010-12-01T10:29:37 951.5
2010-12-01T10:29:38 951.2
2010-12-01T10:29:39 951.8
2010-12-01T10:29:40 952.2
2010-12-01T10:29:41 951.60004
2010-12-01T10:29:42 951.60004
2010-12-01T10:29:43 951.60004
2010-12-01T10:29:44 952.10004
2010-12-01T10:29:45 951.60004
2010-12-01T10:29:46 951.10004
2010-12-01T10:29:47 952.39996
2010-12-01T10:29:48 951.60004
2010-12-01T10:29:49 951.60004
2010-12-01T10:29:50 950.89996
2010-12-01T10:29:51 951.60004
2010-12-01T10:29:52 951.89996
2010-12-01T10:29:53 951.7
2010-12-01T10:29:54 951.60004
2010-12-01T10:29:55 951.5
2010-12-01T10:29:56 951.7
2010-12-01T10:29:57 951.10004
2010-12-01T10:29:58 952.10004
2010-12-01T10:29:59 951.7
2010-12-01T10:30:00 952.3
2010-12-01T10:30:01 951.7
2010-12-01T10:30:02 951.60004
2010-12-01T10:30:03 951.3
2010-12-01T10:30:04 951.10004
2010-12-01T10:30:05 951.7
2010-12-01T10:30:06 951.60004
2010-12-01T10:30:07 951.8
2010-12-01T10:30:08 951.89996
2010-12-01T10:30:09 949.5
2010-12-01T10:30:10 951.0
2010-12-01T10:30:11 951.60004
2010-12-01T10:30:12 951.7
2010-12-01T10:30:13 951.60004
2010-12-01T10:30:14 952.10004
2010-12-01T10:30:15 951.60004
2010-12-01T10:30:16 951.89996
2010-12-01T10:30:17 952.2
2010-12-01T10:30:18 952.39996
2010-12-01T10:30:19 951.2
2010-12-01T10:30:20 951.89996
2010-12-01T10:30:21 952.39996
2010-12-01T10:30:22 952.2
2010-12-01T10:30:23 951.60004
2010-12-01T10:30:24 952.39996
2010-12-01T10:30:25 952.2
2010-12-01T10:30:26 951.39996
2010-12-01T10:30:27 951.7
2010-12-01T10:30:28 951.7
2010-12-01T10:30:29 951.60004
2010-12-01T10:30:30 952.10004
2010-12-01T10:30:31 952.10004
2010-12-01T10:30:32 952.3
2010-12-01T10:30:33 952.10004
2010-12-01T10:30:34 951.0
2010-12-01T10:30:35 951.8
2010-12-01T10:30:36 951.5
2010-12-01T10:30:37 951.60004
2010-12-01T10:30:38 952.2
2010-12-01T10:30:39 951.60004
2010-12-01T10:30:40 951.39996
2010-12-01T10:30:41 951.7
2010-12-01T10:30:42 952.2
2010-12-01T10:30:43 951.89996
2010-12-01T10:30:44 951.60004
2010-12-01T10:30:45 950.60004
2010-12-01T10:30:46 953.5
2010-12-01T10:30:47 952.5
2010-12-01T10:30:48 952.2
2010-12-01T10:30:49 951.7
2010-12-01T10:30:50 951.60004
2010-12-01T10:30:51 952.10004
2010-12-01T10:30:52 951.5
2010-12-01T10:30:53 951.7
2010-12-01T10:30:54 952.3
2010-12-01T10:30:55 952.10004
2010-12-01T10:30:56 951.60004
2010-12-01T10:30:57 953.10004
2010-12-01T10:30:58 951.7
2010-12-01T10:30:59 952.2
2010-12-01T10:31:00 952.10004
2010-12-01T10:31:01 951.8
2010-12-01T10:31:02 952.0
2010-12-01T10:31:03 952.0
2010-12-01T10:31:04 952.10004
2010-12-01T10:31:05 953.2
2010-12-01T10:31:06 951.39996
2010-12-01T10:31:07 951.5
2010-12-01T10:31:08 952.5
2010-12-01T10:31:09 952.39996
2010-12-01T10:31:10 953.2
2010-12-01T10:31:11 952.0
2010-12-01T10:31:12 952.3
2010-12-01T10:31:13 952.0
2010-12-01T10:31:14 952.5
2010-12-01T10:31:15 951.7
2010-12-01T10:31:16 953.5
2010-12-01T10:31:17 952.60004
2010-12-01T10:31:18 952.39996
2010-12-01T10:31:19 952.8
2010-12-01T10:31:20 952.7
2010-12-01T10:31:21 952.10004
2010-12-01T10:31:22 952.7
2010-12-01T10:31:23 952.7
2010-12-01T10:31:24 953.89996
2010-12-01T10:31:25 954.0
2010-12-01T10:31:26 953.5
2010-12-01T10:31:27 953.8
2010-12-01T10:31:28 952.3
2010-12-01T10:31:29 953.5
2010-12-01T10:31:30 951.5
2010-12-01T10:31:31 953.89996
2010-12-01T10:31:32 952.60004
2010-12-01T10:31:33 952.10004
2010-12-01T10:31:34 952.60004
2010-12-01T10:31:35 953.89996
2010-12-01T10:31:36 952.10004
2010-12-01T10:31:37 953.39996
2010-12-01T10:31:38 955.0
2010-12-01T10:31:39 953.7
2010-12-01T10:31:40 952.3
2010-12-01T10:31:41 953.8
2010-12-01T10:31:42 953.5
2010-12-01T10:31:43 953.7
2010-12-01T10:31:44 953.8
2010-12-01T10:31:45 953.89996
2010-12-01T10:31:46 952.8
2010-12-01T10:31:47 954.2
2010-12-01T10:31:48 952.2
2010-12-01T10:31:49 954.0
2010-12-01T10:31:50 951.8
2010-12-01T10:31:51 954.0
2010-12-01T10:31:52 953.2
2010-12-01T10:31:53 953.5
2010-12-01T10:31:54 953.8
2010-12-01T10:31:55 952.7
2010-12-01T10:31:56 953.2
2010-12-01T10:31:57 953.8
2010-12-01T10:31:58 953.89996
2010-12-01T10:31:59 953.7
2010-12-01T10:32:00 952.2
2010-12-01T10:32:01 954.2
2010-12-01T10:32:02 953.0
2010-12-01T10:32:03 954.10004
2010-12-01T10:32:04 954.0
2010-12-01T10:32:05 952.39996
2010-12-01T10:32:06 953.89996
2010-12-01T10:32:07 953.89996
2010-12-01T10:32:08 954.10004
2010-12-01T10:32:09 953.89996
2010-12-01T10:32:10 954.0
2010-12-01T10:32:11 952.89996
2010-12-01T10:32:12 954.3
2010-12-01T10:32:13 954.0
2010-12-01T10:32:14 952.39996
2010-12-01T10:32:15 954.0
2010-12-01T10:32:16 952.5
2010-12-01T10:32:17 953.89996
2010-12-01T10:32:18 955.0
2010-12-01T10:32:19 953.39996
2010-12-01T10:32:20 954.0
2010-12-01T10:32:21 954.0
2010-12-01T10:32:22 954.2
2010-12-01T10:32:23 953.7
2010-12-01T10:32:24 954.5
2010-12-01T10:32:25 954.7
2010-12-01T10:32:26 954.10004
2010-12-01T10:32:27 954.3
2010-12-01T10:32:28 954.0
2010-12-01T10:32:29 953.89996
2010-12-01T10:32:30 955.10004
2010-12-01T10:32:31 954.0
2010-12-01T10:32:32 954.39996
2010-12-01T10:32:33 953.89996
2010-12-01T10:32:34 955.0
2010-12-01T10:32:35 953.89996
2010-12-01T10:32:36 955.8
2010-12-01T10:32:37 955.0
2010-12-01T10:32:38 955.0
2010-12-01T10:32:39 954.39996
2010-12-01T10:32:40 954.5
2010-12-01T10:32:41 954.8
2010-12-01T10:32:42 955.7
2010-12-01T10:32:43 955.3
2010-12-01T10:32:44 954.2
2010-12-01T10:32:45 955.2
2010-12-01T10:32:46 956.0
2010-12-01T10:32:47 955.8
2010-12-01T10:32:48 954.2
2010-12-01T10:32:49 955.3
2010-12-01T10:32:50 955.39996
2010-12-01T10:32:51 955.7
2010-12-01T10:32:52 954.89996
2010-12-01T10:32:53 955.2
2010-12-01T10:32:54 954.60004
2010-12-01T10:32:55 954.60004
2010-12-01T10:32:56 955.10004
2010-12-01T10:32:57 954.89996
2010-12-01T10:32:58 954.60004
2010-12-01T10:32:59 955.3
2010-12-01T10:33:00 954.39996
2010-12-01T10:33:01 955.10004
2010-12-01T10:33:02 955.39996
2010-12-01T10:33:03 957.39996
2010-12-01T10:33:04 954.7
2010-12-01T10:33:05 955.0
2010-12-01T10:33:06 956.60004
2010-12-01T10:33:07 955.0
2010-12-01T10:33:08 954.39996
2010-12-01T10:33:09 957.0
2010-12-01T10:33:10 954.0
2010-12-01T10:33:11 955.8
2010-12-01T10:33:12 956.8
2010-12-01T10:33:13 956.60004
2010-12-01T10:33:14 956.10004
2010-12-01T10:33:15 956.7
2010-12-01T10:33:16 957.0
2010-12-01T10:33:17 955.89996
2010-12-01T10:33:18 955.7
2010-12-01T10:33:19 955.39996
2010-12-01T10:33:20 956.2
2010-12-01T10:33:21 955.8
2010-12-01T10:33:22 956.0
2010-12-01T10:33:23 956.0
2010-12-01T10:33:24 956.0
2010-12-01T10:33:25 956.10004
2010-12-01T10:33:26 956.39996
2010-12-01T10:33:27 955.7
2010-12-01T10:33:28 957.10004
2010-12-01T10:33:29 955.5
2010-12-01T10:33:30 956.10004
2010-12-01T10:33:31 956.7
2010-12-01T10:33:32 955.7
2010-12-01T10:33:33 956.60004
2010-12-01T10:33:34 956.5
2010-12-01T10:33:35 956.0
2010-12-01T10:33:36 956.39996
2010-12-01T10:33:37 956.8
2010-12-01T10:33:38 955.8
2010-12-01T10:33:39 955.7
2010-12-01T10:33:40 956.0
2010-12-01T10:33:41 956.7
2010-12-01T10:33:42 957.2
2010-12-01T10:33:43 957.60004
2010-12-01T10:33:44 957.39996
2010-12-01T10:33:45 956.5
2010-12-01T10:33:46 957.89996
2010-12-01T10:33:47 956.5
2010-12-01T10:33:48 956.7
2010-12-01T10:33:49 956.39996
2010-12-01T10:33:50 957.60004
2010-12-01T10:33:51 958.10004
2010-12-01T10:33:52 958.3
2010-12-01T10:33:53 957.89996
2010-12-01T10:33:54 957.60004
2010-12-01T10:33:55 958.0
2010-12-01T10:33:56 957.3
2010-12-01T10:33:57 956.7
2010-12-01T10:33:58 957.8
2010-12-01T10:33:59 958.10004
2010-12-01T10:34:00 958.39996
2010-12-01T10:34:01 957.5
2010-12-01T10:34:02 958.0
2010-12-01T10:34:03 958.39996
2010-12-01T10:34:04 958.0
2010-12-01T10:34:05 957.2
2010-12-01T10:34:06 958.10004
2010-12-01T10:34:07 958.39996
2010-12-01T10:34:08 957.89996
2010-12-01T10:34:09 958.3
2010-12-01T10:34:10 958.3
2010-12-01T10:34:11 957.7
2010-12-01T10:34:12 958.0
2010-12-01T10:34:13 957.8
2010-12-01T10:34:14 958.10004
2010-12-01T10:34:15 956.7
2010-12-01T10:34:16 958.3
2010-12-01T10:34:17 958.2
2010-12-01T10:34:18 958.39996
2010-12-01T10:34:19 957.8
2010-12-01T10:34:20 958.39996
2010-12-01T10:34:21 958.5
2010-12-01T10:34:22 958.39996
2010-12-01T10:34:23 958.39996
2010-12-01T10:34:24 958.39996
2010-12-01T10:34:25 956.3
2010-12-01T10:34:26 959.60004
2010-12-01T10:34:27 958.7
2010-12-01T10:34:28 958.5
2010-12-01T10:34:29 958.5
2010-12-01T10:34:30 960.2
2010-12-01T10:34:31 959.60004
2010-12-01T10:34:32 958.39996
2010-12-01T10:34:33 958.39996
2010-12-01T10:34:34 960.2
2010-12-01T10:34:35 958.39996
2010-12-01T10:34:36 960.3
2010-12-01T10:34:37 958.60004
2010-12-01T10:34:38 959.10004
2010-12-01T10:34:39 959.39996
2010-12-01T10:34:40 959.89996
2010-12-01T10:34:41 958.60004
2010-12-01T10:34:42 958.8
2010-12-01T10:34:43 959.2
2010-12-01T10:34:44 958.2
2010-12-01T10:34:45 959.39996
2010-12-01T10:34:46 959.0
2010-12-01T10:34:47 958.89996
2010-12-01T10:34:48 957.89996
2010-12-01T10:34:49 958.39996
2010-12-01T10:34:50 960.7
2010-12-01T10:34:51 959.60004
2010-12-01T10:34:52 959.60004
2010-12-01T10:34:53 959.5
2010-12-01T10:34:54 959.3
2010-12-01T10:34:55 959.10004
2010-12-01T10:34:56 960.0
2010-12-01T10:34:57 959.5
2010-12-01T10:34:58 959.60004
2010-12-01T10:34:59 959.7
2010-12-01T10:35:00 959.60004
2010-12-01T10:35:01 960.60004
2010-12-01T10:35:02 960.39996
2010-12-01T10:35:03 960.60004
2010-12-01T10:35:04 959.0
2010-12-01T10:35:05 960.60004
2010-12-01T10:35:06 959.7
2010-12-01T10:35:07 960.3
2010-12-01T10:35:08 960.5
2010-12-01T10:35:09 959.7
2010-12-01T10:35:10 959.8
2010-12-01T10:35:11 960.39996
2010-12-01T10:35:12 959.89996
2010-12-01T10:35:13 960.2
2010-12-01T10:35:14 960.7
2010-12-01T10:35:15 960.7
2010-12-01T10:35:16 961.0
2010-12-01T10:35:17 960.7
2010-12-01T10:35:18 960.7
2010-12-01T10:35:19 960.7
2010-12-01T10:35:20 960.7
2010-12-01T10:35:21 960.60004
2010-12-01T10:35:22 960.7
2010-12-01T10:35:23 960.7
2010-12-01T10:35:24 960.39996
2010-12-01T10:35:25 960.7
2010-12-01T10:35:26 959.89996
2010-12-01T10:35:27 960.3
2010-12-01T10:35:28 960.7
2010-12-01T10:35:29 960.2
2010-12-01T10:35:30 960.7
2010-12-01T10:35:31 960.60004
2010-12-01T10:35:32 960.7
2010-12-01T10:35:33 960.7
2010-12-01T10:35:34 961.0
2010-12-01T10:35:35 960.7
2010-12-01T10:35:36 960.7
2010-12-01T10:35:37 961.2
2010-12-01T10:35:38 960.8
2010-12-01T10:35:39 960.7
2010-12-01T10:35:40 960.89996
2010-12-01T10:35:41 961.3
2010-12-01T10:35:42 961.0
2010-12-01T10:35:43 960.7
2010-12-01T10:35:44 960.89996
2010-12-01T10:35:45 960.7
2010-12-01T10:35:46 960.89996
2010-12-01T10:35:47 960.60004
2010-12-01T10:35:48 960.7
2010-12-01T10:35:49 961.8
2010-12-01T10:35:50 962.5
2010-12-01T10:35:51 960.8
2010-12-01T10:35:52 961.0
2010-12-01T10:35:53 960.7
2010-12-01T10:35:54 960.8
2010-12-01T10:35:55 960.7
2010-12-01T10:35:56 960.7
2010-12-01T10:35:57 960.7
2010-12-01T10:35:58 961.0
2010-12-01T10:35:59 960.7
2010-12-01T10:36:00 961.10004
2010-12-01T10:36:01 960.7
2010-12-01T10:36:02 961.5
2010-12-01T10:36:03 960.8
2010-12-01T10:36:04 960.7
2010-12-01T10:36:05 960.89996
2010-12-01T10:36:06 960.7
2010-12-01T10:36:07 961.7
2010-12-01T10:36:08 961.60004
2010-12-01T10:36:09 961.2
2010-12-01T10:36:10 961.0
2010-12-01T10:36:11 962.8
2010-12-01T10:36:12 960.7
2010-12-01T10:36:13 961.0
2010-12-01T10:36:14 962.8
2010-12-01T10:36:15 960.8
2010-12-01T10:36:16 961.0
2010-12-01T10:36:17 962.89996
2010-12-01T10:36:18 961.5
2010-12-01T10:36:19 961.8
2010-12-01T10:36:20 960.8
2010-12-01T10:36:21 961.0
2010-12-01T10:36:22 962.39996
2010-12-01T10:36:23 960.89996
2010-12-01T10:36:24 961.60004
2010-12-01T10:36:25 961.5
2010-12-01T10:36:26 960.7
2010-12-01T10:36:27 960.8
2010-12-01T10:36:28 961.10004
2010-12-01T10:36:29 961.7
2010-12-01T10:36:30 962.8
2010-12-01T10:36:31 963.0
2010-12-01T10:36:32 960.8
2010-12-01T10:36:33 960.8
2010-12-01T10:36:34 963.0
2010-12-01T10:36:35 961.39996
2010-12-01T10:36:36 962.89996
2010-12-01T10:36:37 962.7
2010-12-01T10:36:38 963.2
2010-12-01T10:36:39 962.89996
2010-12-01T10:36:40 962.7
2010-12-01T10:36:41 963.0
2010-12-01T10:36:42 960.7
2010-12-01T10:36:43 962.39996
2010-12-01T10:36:44 961.5
2010-12-01T10:36:45 962.7
2010-12-01T10:36:46 960.7
2010-12-01T10:36:47 962.89996
2010-12-01T10:36:48 963.0
2010-12-01T10:36:49 962.60004
2010-12-01T10:36:50 962.2
2010-12-01T10:36:51 962.5
2010-12-01T10:36:52 961.60004
2010-12-01T10:36:53 963.0
2010-12-01T10:36:54 962.10004
2010-12-01T10:36:55 962.89996
2010-12-01T10:36:56 963.0
2010-12-01T10:36:57 962.0
2010-12-01T10:36:58 962.8
2010-12-01T10:36:59 962.89996
2010-12-01T10:37:00 963.0
2010-12-01T10:37:01 963.0
2010-12-01T10:37:02 961.8
2010-12-01T10:37:03 962.8
2010-12-01T10:37:04 962.8
2010-12-01T10:37:05 963.2
2010-12-01T10:37:06 963.0
2010-12-01T10:37:07 963.0
2010-12-01T10:37:08 963.0
2010-12-01T10:37:09 963.0
2010-12-01T10:37:10 963.0
2010-12-01T10:37:11 963.10004
2010-12-01T10:37:12 962.5
2010-12-01T10:37:13 962.10004
2010-12-01T10:37:14 963.0
2010-12-01T10:37:15 962.39996
2010-12-01T10:37:16 961.7
2010-12-01T10:37:17 963.3
2010-12-01T10:37:18 963.0
2010-12-01T10:37:19 961.60004
2010-12-01T10:37:20 963.60004
2010-12-01T10:37:21 962.89996
2010-12-01T10:37:22 963.10004
2010-12-01T10:37:23 963.5
2010-12-01T10:37:24 964.5
2010-12-01T10:37:25 963.10004
2010-12-01T10:37:26 962.3
2010-12-01T10:37:27 961.0
2010-12-01T10:37:28 963.0
2010-12-01T10:37:29 962.60004
2010-12-01T10:37:30 963.0
2010-12-01T10:37:31 963.0
2010-12-01T10:37:32 962.10004
2010-12-01T10:37:33 963.0
2010-12-01T10:37:34 963.0
2010-12-01T10:37:35 963.10004
2010-12-01T10:37:36 963.0
2010-12-01T10:37:37 963.10004
2010-12-01T10:37:38 961.8
2010-12-01T10:37:39 961.5
2010-12-01T10:37:40 964.8
2010-12-01T10:37:41 961.8
2010-12-01T10:37:42 962.89996
2010-12-01T10:37:43 963.39996
2010-12-01T10:37:44 963.39996
2010-12-01T10:37:45 962.7
2010-12-01T10:37:46 963.0
2010-12-01T10:37:47 963.7
2010-12-01T10:37:48 962.89996
2010-12-01T10:37:49 963.0
2010-12-01T10:37:50 963.60004
2010-12-01T10:37:51 964.7
2010-12-01T10:37:52 963.39996
2010-12-01T10:37:53 963.2
2010-12-01T10:37:54 963.0
2010-12-01T10:37:55 961.7
2010-12-01T10:37:56 963.8
2010-12-01T10:37:57 963.10004
2010-12-01T10:37:58 962.8
2010-12-01T10:37:59 963.0
2010-12-01T10:38:00 963.0
2010-12-01T10:38:01 963.0
2010-12-01T10:38:02 963.0
2010-12-01T10:38:03 963.2
2010-12-01T10:38:04 963.39996
2010-12-01T10:38:05 963.2
2010-12-01T10:38:06 963.0
2010-12-01T10:38:07 962.8
2010-12-01T10:38:08 963.10004
2010-12-01T10:38:09 963.60004
2010-12-01T10:38:10 965.2
2010-12-01T10:38:11 963.0
2010-12-01T10:38:12 965.2
2010-12-01T10:38:13 965.2
2010-12-01T10:38:14 965.10004
2010-12-01T10:38:15 963.0
2010-12-01T10:38:16 963.0
2010-12-01T10:38:17 963.3
2010-12-01T10:38:18 963.60004
2010-12-01T10:38:19 964.10004
2010-12-01T10:38:20 963.89996
2010-12-01T10:38:21 963.2
2010-12-01T10:38:22 963.2
2010-12-01T10:38:23 964.2
2010-12-01T10:38:24 963.0
2010-12-01T10:38:25 964.39996
2010-12-01T10:38:26 963.0
2010-12-01T10:38:27 963.3
2010-12-01T10:38:28 963.0
2010-12-01T10:38:29 963.0
2010-12-01T10:38:30 963.60004
2010-12-01T10:38:31 963.0
2010-12-01T10:38:32 964.89996
2010-12-01T10:38:33 963.5
2010-12-01T10:38:34 963.2
2010-12-01T10:38:35 963.39996
2010-12-01T10:38:36 963.0
2010-12-01T10:38:37 964.60004
2010-12-01T10:38:38 963.8
2010-12-01T10:38:39 963.60004
2010-12-01T10:38:40 963.10004
2010-12-01T10:38:41 963.10004
2010-12-01T10:38:42 963.2
2010-12-01T10:38:43 963.0
2010-12-01T10:38:44 963.7
2010-12-01T10:38:45 963.3
2010-12-01T10:38:46 963.0
2010-12-01T10:38:47 962.7
2010-12-01T10:38:48 963.60004
2010-12-01T10:38:49 965.2
2010-12-01T10:38:50 964.0
2010-12-01T10:38:51 965.2
2010-12-01T10:38:52 964.10004
2010-12-01T10:38:53 963.7
2010-12-01T10:38:54 964.89996
2010-12-01T10:38:55 963.8
2010-12-01T10:38:56 965.2
2010-12-01T10:38:57 963.60004
2010-12-01T10:38:58 964.8
2010-12-01T10:38:59 964.10004
2010-12-01T10:39:00 965.2
2010-12-01T10:39:01 963.8
2010-12-01T10:39:02 963.39996
2010-12-01T10:39:03 964.8
2010-12-01T10:39:04 964.10004
2010-12-01T10:39:05 963.39996
2010-12-01T10:39:06 963.39996
2010-12-01T10:39:07 964.3
2010-12-01T10:39:08 963.0
2010-12-01T10:39:09 964.89996
2010-12-01T10:39:10 963.2
2010-12-01T10:39:11 963.2
2010-12-01T10:39:12 963.0
2010-12-01T10:39:13 964.8
2010-12-01T10:39:14 963.2
2010-12-01T10:39:15 963.10004
2010-12-01T10:39:16 964.0
2010-12-01T10:39:17 964.60004
2010-12-01T10:39:18 964.60004
2010-12-01T10:39:19 963.5
2010-12-01T10:39:20 963.10004
2010-12-01T10:39:21 963.3
2010-12-01T10:39:22 963.0
2010-12-01T10:39:23 963.2
2010-12-01T10:39:24 964.10004
2010-12-01T10:39:25 964.7
2010-12-01T10:39:26 963.2
2010-12-01T10:39:27 964.5
2010-12-01T10:39:28 963.39996
2010-12-01T10:39:29 963.7
2010-12-01T10:39:30 963.8
2010-12-01T10:39:31 965.10004
2010-12-01T10:39:32 965.2
2010-12-01T10:39:33 964.3
2010-12-01T10:39:34 965.39996
2010-12-01T10:39:35 964.60004
2010-12-01T10:39:36 964.3
2010-12-01T10:39:37 965.0
2010-12-01T10:39:38 965.2
2010-12-01T10:39:39 964.0
2010-12-01T10:39:40 963.10004
2010-12-01T10:39:41 963.39996
2010-12-01T10:39:42 963.39996
2010-12-01T10:39:43 963.0
2010-12-01T10:39:44 962.5
2010-12-01T10:39:45 965.2
2010-12-01T10:39:46 963.7
2010-12-01T10:39:47 965.2
2010-12-01T10:39:48 963.39996
2010-12-01T10:39:49 963.0
2010-12-01T10:39:50 963.10004
2010-12-01T10:39:51 963.39996
2010-12-01T10:39:52 963.10004
2010-12-01T10:39:53 964.39996
2010-12-01T10:39:54 964.39996
2010-12-01T10:39:55 963.7
2010-12-01T10:39:56 963.39996
2010-12-01T10:39:57 964.7
2010-12-01T10:39:58 963.10004
2010-12-01T10:39:59 963.0
2010-12-01T10:40:00 964.0
2010-12-01T10:40:01 963.7
2010-12-01T10:40:02 964.7
2010-12-01T10:40:03 964.60004
2010-12-01T10:40:04 963.7
2010-12-01T10:40:05 963.3
2010-12-01T10:40:06 963.10004
2010-12-01T10:40:07 965.2
2010-12-01T10:40:08 965.10004
2010-12-01T10:40:09 964.7
2010-12-01T10:40:10 965.2
2010-12-01T10:40:11 964.60004
2010-12-01T10:40:12 964.10004
2010-12-01T10:40:13 965.2
2010-12-01T10:40:14 963.39996
2010-12-01T10:40:15 963.89996
2010-12-01T10:40:16 964.7
2010-12-01T10:40:17 965.2
2010-12-01T10:40:18 963.89996
2010-12-01T10:40:19 965.2
2010-12-01T10:40:20 963.39996
2010-12-01T10:40:21 965.10004
2010-12-01T10:40:22 964.60004
2010-12-01T10:40:23 963.3
2010-12-01T10:40:24 964.89996
2010-12-01T10:40:25 965.2
2010-12-01T10:40:26 965.39996
2010-12-01T10:40:27 963.60004
2010-12-01T10:40:28 964.89996
2010-12-01T10:40:29 963.39996
2010-12-01T10:40:30 965.2
2010-12-01T10:40:31 965.2
2010-12-01T10:40:32 963.89996
2010-12-01T10:40:33 963.60004
2010-12-01T10:40:34 964.7
2010-12-01T10:40:35 963.39996
2010-12-01T10:40:36 964.39996
2010-12-01T10:40:37 963.89996
2010-12-01T10:40:38 963.3
2010-12-01T10:40:39 964.3
2010-12-01T10:40:40 964.7
2010-12-01T10:40:41 965.3
2010-12-01T10:40:42 965.2
2010-12-01T10:40:43 965.2
2010-12-01T10:40:44 963.2
2010-12-01T10:40:45 965.2
2010-12-01T10:40:46 963.89996
2010-12-01T10:40:47 964.39996
2010-12-01T10:40:48 964.5
2010-12-01T10:40:49 963.3
2010-12-01T10:40:50 964.89996
2010-12-01T10:40:51 964.8
2010-12-01T10:40:52 963.3
2010-12-01T10:40:53 964.2
2010-12-01T10:40:54 965.0
2010-12-01T10:40:55 964.3
2010-12-01T10:40:56 965.0
2010-12-01T10:40:57 963.60004
2010-12-01T10:40:58 963.89996
2010-12-01T10:40:59 964.5
2010-12-01T10:41:00 963.39996
2010-12-01T10:41:01 965.2
2010-12-01T10:41:02 964.89996
2010-12-01T10:41:03 964.10004
2010-12-01T10:41:04 963.8
2010-12-01T10:41:05 965.2
2010-12-01T10:41:06 964.5
2010-12-01T10:41:07 963.60004
2010-12-01T10:41:08 964.10004
2010-12-01T10:41:09 964.39996
2010-12-01T10:41:10 964.60004
2010-12-01T10:41:11 963.5
2010-12-01T10:41:12 964.0
2010-12-01T10:41:13 964.10004
2010-12-01T10:41:14 965.0
2010-12-01T10:41:15 963.7
2010-12-01T10:41:16 963.89996
2010-12-01T10:41:17 964.89996
2010-12-01T10:41:18 964.89996
2010-12-01T10:41:19 965.2
2010-12-01T10:41:20 964.5
2010-12-01T10:41:21 964.89996
2010-12-01T10:41:22 964.3
2010-12-01T10:41:23 963.3
2010-12-01T10:41:24 964.7
2010-12-01T10:41:25 964.3
2010-12-01T10:41:26 964.0
2010-12-01T10:41:27 963.5
2010-12-01T10:41:28 963.7
2010-12-01T10:41:29 963.60004
2010-12-01T10:41:30 963.89996
2010-12-01T10:41:31 963.0
2010-12-01T10:41:32 964.89996
2010-12-01T10:41:33 965.0
2010-12-01T10:41:34 963.8
2010-12-01T10:41:35 963.89996
2010-12-01T10:41:36 963.8
2010-12-01T10:41:37 963.8
2010-12-01T10:41:38 964.10004
2010-12-01T10:41:39 963.89996
2010-12-01T10:41:40 964.2
2010-12-01T10:41:41 963.7
2010-12-01T10:41:42 964.2
2010-12-01T10:41:43 963.3
2010-12-01T10:41:44 964.0
2010-12-01T10:41:45 964.60004
2010-12-01T10:41:46 964.8
2010-12-01T10:41:47 963.7
2010-12-01T10:41:48 963.10004
2010-12-01T10:41:49 963.3
2010-12-01T10:41:50 963.3
2010-12-01T10:41:51 963.3
2010-12-01T10:41:52 964.10004
2010-12-01T10:41:53 963.5
2010-12-01T10:41:54 963.7
2010-12-01T10:41:55 965.0
2010-12-01T10:41:56 965.2
2010-12-01T10:41:57 965.2
2010-12-01T10:41:58 964.8
2010-12-01T10:41:59 964.0
2010-12-01T10:42:00 963.60004
2010-12-01T10:42:01 963.60004
2010-12-01T10:42:02 964.60004
2010-12-01T10:42:03 964.2
2010-12-01T10:42:04 963.3
2010-12-01T10:42:05 964.89996
2010-12-01T10:42:06 963.5
2010-12-01T10:42:07 965.10004
2010-12-01T10:42:08 963.89996
2010-12-01T10:42:09 963.7
2010-12-01T10:42:10 963.89996
2010-12-01T10:42:11 963.89996
2010-12-01T10:42:12 963.2
2010-12-01T10:42:13 964.39996
2010-12-01T10:42:14 963.89996
2010-12-01T10:42:15 964.89996
2010-12-01T10:42:16 963.7
2010-12-01T10:42:17 964.0
2010-12-01T10:42:18 963.39996
2010-12-01T10:42:19 963.89996
2010-12-01T10:42:20 964.7
2010-12-01T10:42:21 963.10004
2010-12-01T10:42:22 965.2
2010-12-01T10:42:23 965.2
2010-12-01T10:42:24 963.89996
2010-12-01T10:42:25 964.3
2010-12-01T10:42:26 963.3
2010-12-01T10:42:27 963.39996
2010-12-01T10:42:28 963.0
2010-12-01T10:42:29 963.60004
2010-12-01T10:42:30 963.39996
2010-12-01T10:42:31 963.39996
2010-12-01T10:42:32 963.3
2010-12-01T10:42:33 961.7
2010-12-01T10:42:34 963.89996
2010-12-01T10:42:35 963.3
2010-12-01T10:42:36 963.8
2010-12-01T10:42:37 963.2
2010-12-01T10:42:38 963.8
2010-12-01T10:42:39 965.10004
2010-12-01T10:42:40 964.89996
2010-12-01T10:42:41 964.39996
2010-12-01T10:42:42 963.8
2010-12-01T10:42:43 963.7
2010-12-01T10:42:44 963.5
2010-12-01T10:42:45 964.10004
2010-12-01T10:42:46 963.39996
2010-12-01T10:42:47 964.8
2010-12-01T10:42:48 964.39996
2010-12-01T10:42:49 963.8
2010-12-01T10:42:50 964.39996
2010-12-01T10:42:51 963.8
2010-12-01T10:42:52 963.2
2010-12-01T10:42:53 964.39996
2010-12-01T10:42:54 963.10004
2010-12-01T10:42:55 963.0
2010-12-01T10:42:56 963.8
2010-12-01T10:42:57 963.5
2010-12-01T10:42:58 963.60004
2010-12-01T10:42:59 964.10004
2010-12-01T10:43:00 964.39996
2010-12-01T10:43:01 964.7
2010-12-01T10:43:02 963.8
2010-12-01T10:43:03 964.5
2010-12-01T10:43:04 963.0
2010-12-01T10:43:05 964.89996
2010-12-01T10:43:06 964.39996
2010-12-01T10:43:07 964.39996
2010-12-01T10:43:08 963.0
2010-12-01T10:43:09 963.39996
2010-12-01T10:43:10 963.0
2010-12-01T10:43:11 964.0
2010-12-01T10:43:12 963.0
2010-12-01T10:43:13 963.8
2010-12-01T10:43:14 963.3
2010-12-01T10:43:15 964.5
2010-12-01T10:43:16 962.5
2010-12-01T10:43:17 962.8
2010-12-01T10:43:18 964.2
2010-12-01T10:43:19 963.2
2010-12-01T10:43:20 964.3
2010-12-01T10:43:21 963.3
2010-12-01T10:43:22 964.60004
2010-12-01T10:43:23 964.89996
2010-12-01T10:43:24 964.0
2010-12-01T10:43:25 964.8
2010-12-01T10:43:26 964.0
2010-12-01T10:43:27 962.60004
2010-12-01T10:43:28 965.2
2010-12-01T10:43:29 964.8
2010-12-01T10:43:30 965.10004
2010-12-01T10:43:31 964.7
2010-12-01T10:43:32 963.7
2010-12-01T10:43:33 965.3
2010-12-01T10:43:34 964.60004
2010-12-01T10:43:35 963.3
2010-12-01T10:43:36 964.5
2010-12-01T10:43:37 964.39996
2010-12-01T10:43:38 962.89996
2010-12-01T10:43:39 963.0
2010-12-01T10:43:40 964.60004
2010-12-01T10:43:41 963.2
2010-12-01T10:43:42 964.60004
2010-12-01T10:43:43 964.5
2010-12-01T10:43:44 962.7
2010-12-01T10:43:45 963.10004
2010-12-01T10:43:46 965.10004
2010-12-01T10:43:47 963.39996
2010-12-01T10:43:48 963.2
2010-12-01T10:43:49 963.2
2010-12-01T10:43:50 964.8
2010-12-01T10:43:51 963.3
2010-12-01T10:43:52 963.3
2010-12-01T10:43:53 964.10004
2010-12-01T10:43:54 963.89996
2010-12-01T10:43:55 963.2
2010-12-01T10:43:56 964.10004
2010-12-01T10:43:57 965.10004
2010-12-01T10:43:58 964.10004
2010-12-01T10:43:59 963.39996
2010-12-01T10:44:00 964.2
2010-12-01T10:44:01 964.39996
2010-12-01T10:44:02 963.5
2010-12-01T10:44:03 965.10004
2010-12-01T10:44:04 965.10004
2010-12-01T10:44:05 963.0
2010-12-01T10:44:06 963.0
2010-12-01T10:44:07 964.10004
2010-12-01T10:44:08 963.7
2010-12-01T10:44:09 963.5
2010-12-01T10:44:10 963.3
2010-12-01T10:44:11 963.2
2010-12-01T10:44:12 963.3
2010-12-01T10:44:13 963.60004
2010-12-01T10:44:14 963.0
2010-12-01T10:44:15 963.7
2010-12-01T10:44:16 963.89996
2010-12-01T10:44:17 963.5
2010-12-01T10:44:18 963.10004
2010-12-01T10:44:19 963.2
2010-12-01T10:44:20 963.39996
2010-12-01T10:44:21 963.8
2010-12-01T10:44:22 963.3
2010-12-01T10:44:23 963.60004
2010-12-01T10:44:24 963.60004
2010-12-01T10:44:25 965.10004
2010-12-01T10:44:26 963.0
2010-12-01T10:44:27 963.39996
2010-12-01T10:44:28 963.3
2010-12-01T10:44:29 964.7
2010-12-01T10:44:30 964.7
2010-12-01T10:44:31 963.7
2010-12-01T10:44:32 963.0
2010-12-01T10:44:33 962.2
2010-12-01T10:44:34 963.0
2010-12-01T10:44:35 963.5
2010-12-01T10:44:36 963.39996
2010-12-01T10:44:37 963.3
2010-12-01T10:44:38 964.0
2010-12-01T10:44:39 964.39996
2010-12-01T10:44:40 964.89996
2010-12-01T10:44:41 963.3
2010-12-01T10:44:42 963.2
2010-12-01T10:44:43 963.2
2010-12-01T10:44:44 963.60004
2010-12-01T10:44:45 963.0
2010-12-01T10:44:46 963.0
2010-12-01T10:44:47 963.0
2010-12-01T10:44:48 963.3
2010-12-01T10:44:49 963.0
2010-12-01T10:44:50 963.0
2010-12-01T10:44:51 963.10004
2010-12-01T10:44:52 963.7
2010-12-01T10:44:53 963.3
2010-12-01T10:44:54 964.0
2010-12-01T10:44:55 963.39996
2010-12-01T10:44:56 962.8
2010-12-01T10:44:57 963.0
2010-12-01T10:44:58 963.2
2010-12-01T10:44:59 963.0
2010-12-01T10:45:00 963.3
2010-12-01T10:45:01 962.39996
2010-12-01T10:45:02 963.2
2010-12-01T10:45:03 964.39996
2010-12-01T10:45:04 963.7
2010-12-01T10:45:05 963.10004
2010-12-01T10:45:06 963.39996
2010-12-01T10:45:07 963.7
2010-12-01T10:45:08 963.3
2010-12-01T10:45:09 964.39996
2010-12-01T10:45:10 963.39996
2010-12-01T10:45:11 963.10004
2010-12-01T10:45:12 963.2
2010-12-01T10:45:13 963.0
2010-12-01T10:45:14 963.7
2010-12-01T10:45:15 962.2
2010-12-01T10:45:16 962.89996
2010-12-01T10:45:17 963.10004
2010-12-01T10:45:18 962.8
2010-12-01T10:45:19 963.2
2010-12-01T10:45:20 964.2
2010-12-01T10:45:21 963.0
2010-12-01T10:45:22 963.0
2010-12-01T10:45:23 964.8
2010-12-01T10:45:24 963.5
2010-12-01T10:45:25 963.10004
2010-12-01T10:45:26 963.39996
2010-12-01T10:45:27 963.10004
2010-12-01T10:45:28 963.0
2010-12-01T10:45:29 963.7
2010-12-01T10:45:30 964.0
2010-12-01T10:45:31 963.10004
2010-12-01T10:45:32 964.0
2010-12-01T10:45:33 963.0
2010-12-01T10:45:34 963.10004
2010-12-01T10:45:35 964.0
2010-12-01T10:45:36 963.3
2010-12-01T10:45:37 963.0
2010-12-01T10:45:38 963.39996
2010-12-01T10:45:39 963.39996
2010-12-01T10:45:40 963.10004
2010-12-01T10:45:41 963.39996
2010-12-01T10:45:42 963.0
2010-12-01T10:45:43 963.0
2010-12-01T10:45:44 962.8
2010-12-01T10:45:45 963.0
2010-12-01T10:45:46 963.39996
2010-12-01T10:45:47 962.89996
2010-12-01T10:45:48 963.5
2010-12-01T10:45:49 962.10004
2010-12-01T10:45:50 963.2
2010-12-01T10:45:51 962.7
2010-12-01T10:45:52 963.39996
2010-12-01T10:45:53 963.10004
2010-12-01T10:45:54 962.60004
2010-12-01T10:45:55 963.10004
2010-12-01T10:45:56 963.89996
2010-12-01T10:45:57 963.8
2010-12-01T10:45:58 963.2
2010-12-01T10:45:59 963.5
2010-12-01T10:46:00 963.2
2010-12-01T10:46:01 962.5
2010-12-01T10:46:02 962.8
2010-12-01T10:46:03 963.0
2010-12-01T10:46:04 963.10004
2010-12-01T10:46:05 963.2
2010-12-01T10:46:06 963.0
2010-12-01T10:46:07 963.0
2010-12-01T10:46:08 963.0
2010-12-01T10:46:09 962.7
2010-12-01T10:46:10 963.0
2010-12-01T10:46:11 962.10004
2010-12-01T10:46:12 961.10004
2010-12-01T10:46:13 961.2
2010-12-01T10:46:14 963.2
2010-12-01T10:46:15 963.10004
2010-12-01T10:46:16 961.0
2010-12-01T10:46:17 963.8
2010-12-01T10:46:18 962.60004
2010-12-01T10:46:19 961.39996
2010-12-01T10:46:20 963.0
2010-12-01T10:46:21 963.39996
2010-12-01T10:46:22 963.0
2010-12-01T10:46:23 963.0
2010-12-01T10:46:24 962.39996
2010-12-01T10:46:25 963.2
2010-12-01T10:46:26 962.89996
2010-12-01T10:46:27 963.0
2010-12-01T10:46:28 962.8
2010-12-01T10:46:29 963.0
2010-12-01T10:46:30 961.3
2010-12-01T10:46:31 963.3
2010-12-01T10:46:32 963.0
2010-12-01T10:46:33 961.89996
2010-12-01T10:46:34 962.60004
2010-12-01T10:46:35 960.8
2010-12-01T10:46:36 963.39996
2010-12-01T10:46:37 962.89996
2010-12-01T10:46:38 963.0
2010-12-01T10:46:39 962.3
2010-12-01T10:46:40 962.10004
2010-12-01T10:46:41 962.39996
2010-12-01T10:46:42 962.60004
2010-12-01T10:46:43 961.3
2010-12-01T10:46:44 961.10004
2010-12-01T10:46:45 962.89996
2010-12-01T10:46:46 963.3
2010-12-01T10:46:47 960.8
2010-12-01T10:46:48 962.3
2010-12-01T10:46:49 963.39996
2010-12-01T10:46:50 962.10004
2010-12-01T10:46:51 961.89996
2010-12-01T10:46:52 961.89996
2010-12-01T10:46:53 961.8
2010-12-01T10:46:54 961.39996
2010-12-01T10:46:55 963.2
2010-12-01T10:46:56 963.0
2010-12-01T10:46:57 963.10004
2010-12-01T10:46:58 962.39996
2010-12-01T10:46:59 962.89996
2010-12-01T10:47:00 961.5
2010-12-01T10:47:01 961.0
2010-12-01T10:47:02 962.7
2010-12-01T10:47:03 962.2
2010-12-01T10:47:04 963.0
2010-12-01T10:47:05 962.7
2010-12-01T10:47:06 961.0
2010-12-01T10:47:07 961.89996
2010-12-01T10:47:08 961.60004
2010-12-01T10:47:09 961.10004
2010-12-01T10:47:10 962.2
2010-12-01T10:47:11 962.2
2010-12-01T10:47:12 962.89996
2010-12-01T10:47:13 963.60004
2010-12-01T10:47:14 962.7
2010-12-01T10:47:15 963.3
2010-12-01T10:47:16 962.5
2010-12-01T10:47:17 960.7
2010-12-01T10:47:18 960.89996
2010-12-01T10:47:19 960.7
2010-12-01T10:47:20 961.0
2010-12-01T10:47:21 963.39996
2010-12-01T10:47:22 961.3
2010-12-01T10:47:23 961.89996
2010-12-01T10:47:24 961.5
2010-12-01T10:47:25 961.5
2010-12-01T10:47:26 961.8
2010-12-01T10:47:27 963.0
2010-12-01T10:47:28 962.7
2010-12-01T10:47:29 961.2
2010-12-01T10:47:30 961.0
2010-12-01T10:47:31 963.10004
2010-12-01T10:47:32 960.7
2010-12-01T10:47:33 960.89996
2010-12-01T10:47:34 961.2
2010-12-01T10:47:35 961.7
2010-12-01T10:47:36 961.10004
2010-12-01T10:47:37 961.7
2010-12-01T10:47:38 961.89996
2010-12-01T10:47:39 961.60004
2010-12-01T10:47:40 961.2
2010-12-01T10:47:41 961.0
2010-12-01T10:47:42 960.7
2010-12-01T10:47:43 962.2
2010-12-01T10:47:44 962.2
2010-12-01T10:47:45 961.10004
2010-12-01T10:47:46 963.0
2010-12-01T10:47:47 960.89996
2010-12-01T10:47:48 962.10004
2010-12-01T10:47:49 960.8
2010-12-01T10:47:50 960.7
2010-12-01T10:47:51 961.2
2010-12-01T10:47:52 961.3
2010-12-01T10:47:53 960.7
2010-12-01T10:47:54 961.39996
2010-12-01T10:47:55 962.5
2010-12-01T10:47:56 961.0
2010-12-01T10:47:57 960.7
2010-12-01T10:47:58 961.7
2010-12-01T10:47:59 961.60004
2010-12-01T10:48:00 959.8
2010-12-01T10:48:01 960.8
2010-12-01T10:48:02 961.3
2010-12-01T10:48:03 960.7
2010-12-01T10:48:04 960.7
2010-12-01T10:48:05 960.89996
2010-12-01T10:48:06 960.8
2010-12-01T10:48:07 960.89996
2010-12-01T10:48:08 961.60004
2010-12-01T10:48:09 961.10004
2010-12-01T10:48:10 962.10004
2010-12-01T10:48:11 960.39996
2010-12-01T10:48:12 961.7
2010-12-01T10:48:13 961.39996
2010-12-01T10:48:14 961.60004
2010-12-01T10:48:15 961.3
2010-12-01T10:48:16 962.10004
2010-12-01T10:48:17 961.39996
2010-12-01T10:48:18 960.89996
2010-12-01T10:48:19 960.7
2010-12-01T10:48:20 960.8
2010-12-01T10:48:21 960.7
2010-12-01T10:48:22 961.60004
2010-12-01T10:48:23 961.5
2010-12-01T10:48:24 960.7
2010-12-01T10:48:25 960.7
2010-12-01T10:48:26 960.7
2010-12-01T10:48:27 960.5
2010-12-01T10:48:28 961.2
2010-12-01T10:48:29 962.60004
2010-12-01T10:48:30 961.2
2010-12-01T10:48:31 960.60004
2010-12-01T10:48:32 960.7
2010-12-01T10:48:33 960.7
2010-12-01T10:48:34 960.89996
2010-12-01T10:48:35 960.7
2010-12-01T10:48:36 960.60004
2010-12-01T10:48:37 961.7
2010-12-01T10:48:38 960.8
2010-12-01T10:48:39 961.0
2010-12-01T10:48:40 960.7
2010-12-01T10:48:41 961.10004
2010-12-01T10:48:42 960.5
2010-12-01T10:48:43 961.2
2010-12-01T10:48:44 960.8
2010-12-01T10:48:45 960.8
2010-12-01T10:48:46 960.5
2010-12-01T10:48:47 960.39996
2010-12-01T10:48:48 960.7
2010-12-01T10:48:49 960.7
2010-12-01T10:48:50 960.7
2010-12-01T10:48:51 961.10004
2010-12-01T10:48:52 960.89996
2010-12-01T10:48:53 960.2
2010-12-01T10:48:54 961.7
2010-12-01T10:48:55 960.8
2010-12-01T10:48:56 960.3
2010-12-01T10:48:57 960.39996
2010-12-01T10:48:58 960.3
2010-12-01T10:48:59 959.89996
2010-12-01T10:49:00 961.2
2010-12-01T10:49:01 959.5
2010-12-01T10:49:02 959.2
2010-12-01T10:49:03 960.10004
2010-12-01T10:49:04 960.10004
2010-12-01T10:49:05 960.60004
2010-12-01T10:49:06 960.39996
2010-12-01T10:49:07 960.5
2010-12-01T10:49:08 960.8
2010-12-01T10:49:09 960.60004
2010-12-01T10:49:10 960.7
2010-12-01T10:49:11 960.10004
2010-12-01T10:49:12 960.39996
2010-12-01T10:49:13 960.7
2010-12-01T10:49:14 960.7
2010-12-01T10:49:15 960.7
2010-12-01T10:49:16 960.7
2010-12-01T10:49:17 960.8
2010-12-01T10:49:18 961.10004
2010-12-01T10:49:19 960.7
2010-12-01T10:49:20 960.7
2010-12-01T10:49:21 959.8
2010-12-01T10:49:22 960.7
2010-12-01T10:49:23 960.60004
2010-12-01T10:49:24 960.3
2010-12-01T10:49:25 960.7
2010-12-01T10:49:26 961.7
2010-12-01T10:49:27 960.60004
2010-12-01T10:49:28 960.7
2010-12-01T10:49:29 960.7
2010-12-01T10:49:30 960.3
2010-12-01T10:49:31 960.2
2010-12-01T10:49:32 960.2
2010-12-01T10:49:33 960.39996
2010-12-01T10:49:34 960.7
2010-12-01T10:49:35 960.7
2010-12-01T10:49:36 960.2
2010-12-01T10:49:37 960.5
2010-12-01T10:49:38 961.2
2010-12-01T10:49:39 960.2
2010-12-01T10:49:40 958.89996
2010-12-01T10:49:41 960.2
2010-12-01T10:49:42 960.7
2010-12-01T10:49:43 960.7
2010-12-01T10:49:44 960.7
2010-12-01T10:49:45 960.7
2010-12-01T10:49:46 960.5
2010-12-01T10:49:47 960.0
2010-12-01T10:49:48 960.60004
2010-12-01T10:49:49 959.89996
2010-12-01T10:49:50 960.0
2010-12-01T10:49:51 960.7
2010-12-01T10:49:52 960.7
2010-12-01T10:49:53 960.60004
2010-12-01T10:49:54 959.3
2010-12-01T10:49:55 960.39996
2010-12-01T10:49:56 959.89996
2010-12-01T10:49:57 959.89996
2010-12-01T10:49:58 961.0
2010-12-01T10:49:59 960.7
2010-12-01T10:50:00 959.7
2010-12-01T10:50:01 960.60004
2010-12-01T10:50:02 959.10004
2010-12-01T10:50:03 959.2
2010-12-01T10:50:04 960.39996
2010-12-01T10:50:05 960.5
2010-12-01T10:50:06 960.0
2010-12-01T10:50:07 958.3
2010-12-01T10:50:08 960.0
2010-12-01T10:50:09 960.39996
2010-12-01T10:50:10 958.89996
2010-12-01T10:50:11 960.0
2010-12-01T10:50:12 959.60004
2010-12-01T10:50:13 960.2
2010-12-01T10:50:14 960.0
2010-12-01T10:50:15 959.89996
2010-12-01T10:50:16 958.89996
2010-12-01T10:50:17 960.7
2010-12-01T10:50:18 960.0
2010-12-01T10:50:19 960.7
2010-12-01T10:50:20 959.8
2010-12-01T10:50:21 960.3
2010-12-01T10:50:22 958.5
2010-12-01T10:50:23 960.0
2010-12-01T10:50:24 959.39996
2010-12-01T10:50:25 959.2
2010-12-01T10:50:26 959.60004
2010-12-01T10:50:27 960.3
2010-12-01T10:50:28 959.60004
2010-12-01T10:50:29 960.60004
2010-12-01T10:50:30 960.2
2010-12-01T10:50:31 958.39996
2010-12-01T10:50:32 959.0
2010-12-01T10:50:33 959.8
2010-12-01T10:50:34 958.89996
2010-12-01T10:50:35 958.3
2010-12-01T10:50:36 958.5
2010-12-01T10:50:37 958.39996
2010-12-01T10:50:38 958.10004
2010-12-01T10:50:39 957.8
2010-12-01T10:50:40 959.2
2010-12-01T10:50:41 958.5
2010-12-01T10:50:42 958.10004
2010-12-01T10:50:43 960.60004
2010-12-01T10:50:44 960.60004
2010-12-01T10:50:45 960.7
2010-12-01T10:50:46 960.2
2010-12-01T10:50:47 960.3
2010-12-01T10:50:48 958.60004
2010-12-01T10:50:49 958.8
2010-12-01T10:50:50 958.39996
2010-12-01T10:50:51 958.89996
2010-12-01T10:50:52 960.3
2010-12-01T10:50:53 958.89996
2010-12-01T10:50:54 958.39996
2010-12-01T10:50:55 958.7
2010-12-01T10:50:56 958.60004
2010-12-01T10:50:57 959.60004
2010-12-01T10:50:58 960.39996
2010-12-01T10:50:59 958.8
2010-12-01T10:51:00 959.8
2010-12-01T10:51:01 959.5
2010-12-01T10:51:02 958.5
2010-12-01T10:51:03 958.60004
2010-12-01T10:51:04 958.8
2010-12-01T10:51:05 958.89996
2010-12-01T10:51:06 958.39996
2010-12-01T10:51:07 959.5
2010-12-01T10:51:08 959.3
2010-12-01T10:51:09 958.39996
2010-12-01T10:51:10 958.0
2010-12-01T10:51:11 959.39996
2010-12-01T10:51:12 957.60004
2010-12-01T10:51:13 958.5
2010-12-01T10:51:14 957.7
2010-12-01T10:51:15 958.0
2010-12-01T10:51:16 958.39996
2010-12-01T10:51:17 957.89996
2010-12-01T10:51:18 958.8
2010-12-01T10:51:19 958.39996
2010-12-01T10:51:20 958.39996
2010-12-01T10:51:21 957.89996
2010-12-01T10:51:22 958.0
2010-12-01T10:51:23 958.5
2010-12-01T10:51:24 958.60004
2010-12-01T10:51:25 960.10004
2010-12-01T10:51:26 958.2
2010-12-01T10:51:27 957.7
2010-12-01T10:51:28 958.39996
2010-12-01T10:51:29 959.8
2010-12-01T10:51:30 958.2
2010-12-01T10:51:31 959.2
2010-12-01T10:51:32 957.3
2010-12-01T10:51:33 958.10004
2010-12-01T10:51:34 958.39996
2010-12-01T10:51:35 957.7
2010-12-01T10:51:36 957.60004
2010-12-01T10:51:37 958.0
2010-12-01T10:51:38 958.39996
2010-12-01T10:51:39 958.0
2010-12-01T10:51:40 958.0
2010-12-01T10:51:41 958.2
2010-12-01T10:51:42 957.5
2010-12-01T10:51:43 958.39996
2010-12-01T10:51:44 958.39996
2010-12-01T10:51:45 957.7
2010-12-01T10:51:46 957.8
2010-12-01T10:51:47 958.89996
2010-12-01T10:51:48 958.89996
2010-12-01T10:51:49 957.7
2010-12-01T10:51:50 958.3
2010-12-01T10:51:51 958.10004
2010-12-01T10:51:52 958.10004
2010-12-01T10:51:53 958.3
2010-12-01T10:51:54 957.5
2010-12-01T10:51:55 958.2
2010-12-01T10:51:56 958.39996
2010-12-01T10:51:57 958.39996
2010-12-01T10:51:58 958.2
2010-12-01T10:51:59 958.10004
2010-12-01T10:52:00 957.5
2010-12-01T10:52:01 956.5
2010-12-01T10:52:02 958.10004
2010-12-01T10:52:03 957.8
2010-12-01T10:52:04 957.8
2010-12-01T10:52:05 958.2
2010-12-01T10:52:06 958.3
2010-12-01T10:52:07 958.7
2010-12-01T10:52:08 958.2
2010-12-01T10:52:09 958.39996
2010-12-01T10:52:10 958.3
2010-12-01T10:52:11 958.3
2010-12-01T10:52:12 957.3
2010-12-01T10:52:13 958.39996
2010-12-01T10:52:14 956.3
2010-12-01T10:52:15 958.10004
2010-12-01T10:52:16 957.8
2010-12-01T10:52:17 958.3
2010-12-01T10:52:18 956.89996
2010-12-01T10:52:19 958.39996
2010-12-01T10:52:20 958.10004
2010-12-01T10:52:21 958.39996
2010-12-01T10:52:22 958.39996
2010-12-01T10:52:23 957.5
2010-12-01T10:52:24 957.60004
2010-12-01T10:52:25 957.89996
2010-12-01T10:52:26 958.0
2010-12-01T10:52:27 956.2
2010-12-01T10:52:28 957.5
2010-12-01T10:52:29 956.60004
2010-12-01T10:52:30 957.7
2010-12-01T10:52:31 956.89996
2010-12-01T10:52:32 957.5
2010-12-01T10:52:33 957.2
2010-12-01T10:52:34 957.8
2010-12-01T10:52:35 958.2
2010-12-01T10:52:36 957.0
2010-12-01T10:52:37 957.8
2010-12-01T10:52:38 958.39996
2010-12-01T10:52:39 957.60004
2010-12-01T10:52:40 957.39996
2010-12-01T10:52:41 957.39996
2010-12-01T10:52:42 958.3
2010-12-01T10:52:43 956.7
2010-12-01T10:52:44 958.0
2010-12-01T10:52:45 958.3
2010-12-01T10:52:46 958.10004
2010-12-01T10:52:47 957.60004
2010-12-01T10:52:48 958.2
2010-12-01T10:52:49 958.3
2010-12-01T10:52:50 956.3
2010-12-01T10:52:51 956.7
2010-12-01T10:52:52 957.8
2010-12-01T10:52:53 958.0
2010-12-01T10:52:54 958.0
2010-12-01T10:52:55 957.7
2010-12-01T10:52:56 957.5
2010-12-01T10:52:57 958.0
2010-12-01T10:52:58 956.2
2010-12-01T10:52:59 958.0
2010-12-01T10:53:00 957.8
2010-12-01T10:53:01 957.8
2010-12-01T10:53:02 956.5
2010-12-01T10:53:03 958.3
2010-12-01T10:53:04 957.3
2010-12-01T10:53:05 957.89996
2010-12-01T10:53:06 957.60004
2010-12-01T10:53:07 958.3
2010-12-01T10:53:08 957.89996
2010-12-01T10:53:09 956.2
2010-12-01T10:53:10 958.10004
2010-12-01T10:53:11 957.8
2010-12-01T10:53:12 957.8
2010-12-01T10:53:13 957.2
2010-12-01T10:53:14 958.0
2010-12-01T10:53:15 957.10004
2010-12-01T10:53:16 957.89996
2010-12-01T10:53:17 958.10004
2010-12-01T10:53:18 957.2
2010-12-01T10:53:19 957.5
2010-12-01T10:53:20 958.10004
2010-12-01T10:53:21 957.10004
2010-12-01T10:53:22 957.39996
2010-12-01T10:53:23 957.7
2010-12-01T10:53:24 957.3
2010-12-01T10:53:25 957.3
2010-12-01T10:53:26 958.0
2010-12-01T10:53:27 957.89996
2010-12-01T10:53:28 957.5
2010-12-01T10:53:29 957.39996
2010-12-01T10:53:30 956.8
2010-12-01T10:53:31 957.7
2010-12-01T10:53:32 957.7
2010-12-01T10:53:33 957.10004
2010-12-01T10:53:34 957.39996
2010-12-01T10:53:35 956.8
2010-12-01T10:53:36 957.5
2010-12-01T10:53:37 957.10004
2010-12-01T10:53:38 958.10004
2010-12-01T10:53:39 956.3
2010-12-01T10:53:40 958.0
2010-12-01T10:53:41 956.60004
2010-12-01T10:53:42 957.3
2010-12-01T10:53:43 958.39996
2010-12-01T10:53:44 956.39996
2010-12-01T10:53:45 958.3
2010-12-01T10:53:46 957.7
2010-12-01T10:53:47 956.2
2010-12-01T10:53:48 956.5
2010-12-01T10:53:49 956.5
2010-12-01T10:53:50 957.8
2010-12-01T10:53:51 957.10004
2010-12-01T10:53:52 956.3
2010-12-01T10:53:53 957.39996
2010-12-01T10:53:54 956.89996
2010-12-01T10:53:55 957.5
2010-12-01T10:53:56 957.8
2010-12-01T10:53:57 956.89996
2010-12-01T10:53:58 958.0
2010-12-01T10:53:59 957.7
2010-12-01T10:54:00 958.0
2010-12-01T10:54:01 955.5
2010-12-01T10:54:02 957.7
2010-12-01T10:54:03 957.39996
2010-12-01T10:54:04 955.10004
2010-12-01T10:54:05 955.89996
2010-12-01T10:54:06 957.2
2010-12-01T10:54:07 956.7
2010-12-01T10:54:08 958.0
2010-12-01T10:54:09 956.89996
2010-12-01T10:54:10 956.5
2010-12-01T10:54:11 955.5
2010-12-01T10:54:12 956.2
2010-12-01T10:54:13 956.10004
2010-12-01T10:54:14 956.0
2010-12-01T10:54:15 956.5
2010-12-01T10:54:16 957.2
2010-12-01T10:54:17 956.3
2010-12-01T10:54:18 957.89996
2010-12-01T10:54:19 956.10004
2010-12-01T10:54:20 956.60004
2010-12-01T10:54:21 956.60004
2010-12-01T10:54:22 956.8
2010-12-01T10:54:23 956.3
2010-12-01T10:54:24 956.7
2010-12-01T10:54:25 957.3
2010-12-01T10:54:26 956.0
2010-12-01T10:54:27 956.2
2010-12-01T10:54:28 957.39996
2010-12-01T10:54:29 956.5
2010-12-01T10:54:30 955.8
2010-12-01T10:54:31 954.60004
2010-12-01T10:54:32 957.3
2010-12-01T10:54:33 955.5
2010-12-01T10:54:34 956.7
2010-12-01T10:54:35 957.2
2010-12-01T10:54:36 956.7
2010-12-01T10:54:37 958.0
2010-12-01T10:54:38 957.3
2010-12-01T10:54:39 956.2
2010-12-01T10:54:40 956.8
2010-12-01T10:54:41 956.0
2010-12-01T10:54:42 954.60004
2010-12-01T10:54:43 954.7
2010-12-01T10:54:44 957.89996
2010-12-01T10:54:45 956.7
2010-12-01T10:54:46 956.39996
2010-12-01T10:54:47 956.2
2010-12-01T10:54:48 956.7
2010-12-01T10:54:49 957.39996
2010-12-01T10:54:50 957.10004
2010-12-01T10:54:51 957.0
2010-12-01T10:54:52 957.3
2010-12-01T10:54:53 955.7
2010-12-01T10:54:54 956.10004
2010-12-01T10:54:55 957.39996
2010-12-01T10:54:56 956.0
2010-12-01T10:54:57 955.7
2010-12-01T10:54:58 955.5
2010-12-01T10:54:59 956.89996
2010-12-01T10:55:00 956.2
2010-12-01T10:55:01 956.5
2010-12-01T10:55:02 957.0
2010-12-01T10:55:03 956.10004
2010-12-01T10:55:04 956.39996
2010-12-01T10:55:05 956.8
2010-12-01T10:55:06 956.7
2010-12-01T10:55:07 956.3
2010-12-01T10:55:08 957.7
2010-12-01T10:55:09 957.0
2010-12-01T10:55:10 955.60004
2010-12-01T10:55:11 956.89996
2010-12-01T10:55:12 955.39996
2010-12-01T10:55:13 956.2
2010-12-01T10:55:14 956.0
2010-12-01T10:55:15 955.8
2010-12-01T10:55:16 956.2
2010-12-01T10:55:17 954.7
2010-12-01T10:55:18 956.39996
2010-12-01T10:55:19 956.0
2010-12-01T10:55:20 956.60004
2010-12-01T10:55:21 955.3
2010-12-01T10:55:22 955.2
2010-12-01T10:55:23 954.7
2010-12-01T10:55:24 955.39996
2010-12-01T10:55:25 956.8
2010-12-01T10:55:26 956.0
2010-12-01T10:55:27 956.60004
2010-12-01T10:55:28 955.10004
2010-12-01T10:55:29 956.2
2010-12-01T10:55:30 955.3
2010-12-01T10:55:31 956.3
2010-12-01T10:55:32 956.2
2010-12-01T10:55:33 956.0
2010-12-01T10:55:34 956.2
2010-12-01T10:55:35 955.8
2010-12-01T10:55:36 956.3
2010-12-01T10:55:37 955.89996
2010-12-01T10:55:38 955.60004
2010-12-01T10:55:39 957.39996
2010-12-01T10:55:40 957.5
2010-12-01T10:55:41 957.10004
2010-12-01T10:55:42 957.2
2010-12-01T10:55:43 955.7
2010-12-01T10:55:44 957.5
2010-12-01T10:55:45 957.10004
2010-12-01T10:55:46 955.89996
2010-12-01T10:55:47 956.0
2010-12-01T10:55:48 956.2
2010-12-01T10:55:49 956.2
2010-12-01T10:55:50 956.0
2010-12-01T10:55:51 955.89996
2010-12-01T10:55:52 955.5
2010-12-01T10:55:53 955.5
2010-12-01T10:55:54 957.2
2010-12-01T10:55:55 955.89996
2010-12-01T10:55:56 956.0
2010-12-01T10:55:57 955.3
2010-12-01T10:55:58 956.10004
2010-12-01T10:55:59 956.5
2010-12-01T10:56:00 955.0
2010-12-01T10:56:01 956.10004
2010-12-01T10:56:02 956.3
2010-12-01T10:56:03 955.7
2010-12-01T10:56:04 955.60004
2010-12-01T10:56:05 955.0
2010-12-01T10:56:06 956.0
2010-12-01T10:56:07 955.8
2010-12-01T10:56:08 954.7
2010-12-01T10:56:09 955.5
2010-12-01T10:56:10 954.8
2010-12-01T10:56:11 955.5
2010-12-01T10:56:12 954.0
2010-12-01T10:56:13 956.8
2010-12-01T10:56:14 954.8
2010-12-01T10:56:15 955.60004
2010-12-01T10:56:16 955.5
2010-12-01T10:56:17 955.89996
2010-12-01T10:56:18 955.5
2010-12-01T10:56:19 955.7
2010-12-01T10:56:20 955.0
2010-12-01T10:56:21 955.7
2010-12-01T10:56:22 956.7
2010-12-01T10:56:23 954.10004
2010-12-01T10:56:24 954.8
2010-12-01T10:56:25 956.0
2010-12-01T10:56:26 956.2
2010-12-01T10:56:27 954.3
2010-12-01T10:56:28 955.8
2010-12-01T10:56:29 954.7
2010-12-01T10:56:30 955.3
2010-12-01T10:56:31 955.8
2010-12-01T10:56:32 956.3
2010-12-01T10:56:33 955.7
2010-12-01T10:56:34 955.10004
2010-12-01T10:56:35 956.2
2010-12-01T10:56:36 955.89996
2010-12-01T10:56:37 956.0
2010-12-01T10:56:38 955.8
2010-12-01T10:56:39 956.89996
2010-12-01T10:56:40 955.0
2010-12-01T10:56:41 956.39996
2010-12-01T10:56:42 956.2
2010-12-01T10:56:43 956.3
2010-12-01T10:56:44 956.2
2010-12-01T10:56:45 955.89996
2010-12-01T10:56:46 955.89996
2010-12-01T10:56:47 955.2
2010-12-01T10:56:48 955.5
2010-12-01T10:56:49 955.60004
2010-12-01T10:56:50 955.2
2010-12-01T10:56:51 955.89996
2010-12-01T10:56:52 954.2
2010-12-01T10:56:53 955.60004
2010-12-01T10:56:54 956.0
2010-12-01T10:56:55 955.89996
2010-12-01T10:56:56 956.8
2010-12-01T10:56:57 956.2
2010-12-01T10:56:58 955.7
2010-12-01T10:56:59 955.10004
2010-12-01T10:57:00 956.10004
2010-12-01T10:57:01 954.89996
2010-12-01T10:57:02 954.7
2010-12-01T10:57:03 955.8
2010-12-01T10:57:04 956.3
2010-12-01T10:57:05 955.89996
2010-12-01T10:57:06 955.5
2010-12-01T10:57:07 955.60004
2010-12-01T10:57:08 955.8
2010-12-01T10:57:09 955.10004
2010-12-01T10:57:10 956.10004
2010-12-01T10:57:11 955.2
2010-12-01T10:57:12 954.89996
2010-12-01T10:57:13 955.8
2010-12-01T10:57:14 954.2
2010-12-01T10:57:15 955.89996
2010-12-01T10:57:16 954.5
2010-12-01T10:57:17 957.5
2010-12-01T10:57:18 954.3
2010-12-01T10:57:19 954.8
2010-12-01T10:57:20 955.7
2010-12-01T10:57:21 954.2
2010-12-01T10:57:22 956.0
2010-12-01T10:57:23 956.10004
2010-12-01T10:57:24 954.3
2010-12-01T10:57:25 954.39996
2010-12-01T10:57:26 954.8
2010-12-01T10:57:27 956.10004
2010-12-01T10:57:28 954.89996
2010-12-01T10:57:29 955.39996
2010-12-01T10:57:30 955.8
2010-12-01T10:57:31 954.5
2010-12-01T10:57:32 956.0
2010-12-01T10:57:33 956.10004
2010-12-01T10:57:34 954.3
2010-12-01T10:57:35 955.5
2010-12-01T10:57:36 954.60004
2010-12-01T10:57:37 956.0
2010-12-01T10:57:38 953.89996
2010-12-01T10:57:39 955.0
2010-12-01T10:57:40 954.5
2010-12-01T10:57:41 955.10004
2010-12-01T10:57:42 955.8
2010-12-01T10:57:43 956.39996
2010-12-01T10:57:44 954.5
2010-12-01T10:57:45 954.7
2010-12-01T10:57:46 956.2
2010-12-01T10:57:47 956.0
2010-12-01T10:57:48 954.39996
2010-12-01T10:57:49 955.5
2010-12-01T10:57:50 955.8
2010-12-01T10:57:51 954.5
2010-12-01T10:57:52 954.89996
2010-12-01T10:57:53 955.2
2010-12-01T10:57:54 955.60004
2010-12-01T10:57:55 954.89996
2010-12-01T10:57:56 954.2
2010-12-01T10:57:57 955.2
2010-12-01T10:57:58 955.39996
2010-12-01T10:57:59 954.7
2010-12-01T10:58:00 954.39996
2010-12-01T10:58:01 954.2
2010-12-01T10:58:02 955.5
2010-12-01T10:58:03 956.10004
2010-12-01T10:58:04 955.3
2010-12-01T10:58:05 955.39996
2010-12-01T10:58:06 954.2
2010-12-01T10:58:07 955.60004
2010-12-01T10:58:08 956.10004
2010-12-01T10:58:09 955.0
2010-12-01T10:58:10 956.10004
2010-12-01T10:58:11 954.10004
2010-12-01T10:58:12 955.89996
2010-12-01T10:58:13 955.0
2010-12-01T10:58:14 954.89996
2010-12-01T10:58:15 955.89996
2010-12-01T10:58:16 955.3
2010-12-01T10:58:17 956.5
2010-12-01T10:58:18 956.0
2010-12-01T10:58:19 955.8
2010-12-01T10:58:20 955.10004
2010-12-01T10:58:21 955.7
2010-12-01T10:58:22 955.7
2010-12-01T10:58:23 954.8
2010-12-01T10:58:24 955.89996
2010-12-01T10:58:25 955.7
2010-12-01T10:58:26 955.10004
2010-12-01T10:58:27 954.7
2010-12-01T10:58:28 956.0
2010-12-01T10:58:29 955.10004
2010-12-01T10:58:30 954.7
2010-12-01T10:58:31 954.3
2010-12-01T10:58:32 954.8
2010-12-01T10:58:33 954.60004
2010-12-01T10:58:34 956.2
2010-12-01T10:58:35 954.8
2010-12-01T10:58:36 955.8
2010-12-01T10:58:37 954.2
2010-12-01T10:58:38 954.8
2010-12-01T10:58:39 955.3
2010-12-01T10:58:40 954.2
2010-12-01T10:58:41 955.5
2010-12-01T10:58:42 955.39996
2010-12-01T10:58:43 954.0
2010-12-01T10:58:44 955.5
2010-12-01T10:58:45 954.7
2010-12-01T10:58:46 954.89996
2010-12-01T10:58:47 955.0
2010-12-01T10:58:48 955.7
2010-12-01T10:58:49 955.0
2010-12-01T10:58:50 954.60004
2010-12-01T10:58:51 955.3
2010-12-01T10:58:52 954.60004
2010-12-01T10:58:53 955.2
2010-12-01T10:58:54 954.7
2010-12-01T10:58:55 954.39996
2010-12-01T10:58:56 956.3
2010-12-01T10:58:57 954.2
2010-12-01T10:58:58 955.89996
2010-12-01T10:58:59 954.10004
2010-12-01T10:59:00 955.60004
2010-12-01T10:59:01 954.2
2010-12-01T10:59:02 955.39996
2010-12-01T10:59:03 956.60004
2010-12-01T10:59:04 955.5
2010-12-01T10:59:05 953.89996
2010-12-01T10:59:06 957.39996
2010-12-01T10:59:07 954.60004
2010-12-01T10:59:08 954.89996
2010-12-01T10:59:09 955.89996
2010-12-01T10:59:10 954.8
2010-12-01T10:59:11 955.5
2010-12-01T10:59:12 954.7
2010-12-01T10:59:13 954.2
2010-12-01T10:59:14 954.2
2010-12-01T10:59:15 955.60004
2010-12-01T10:59:16 954.10004
2010-12-01T10:59:17 954.39996
2010-12-01T10:59:18 954.8
2010-12-01T10:59:19 954.39996
2010-12-01T10:59:20 955.10004
2010-12-01T10:59:21 955.89996
2010-12-01T10:59:22 956.0
2010-12-01T10:59:23 955.7
2010-12-01T10:59:24 954.60004
2010-12-01T10:59:25 955.8
2010-12-01T10:59:26 956.0
2010-12-01T10:59:27 954.3
2010-12-01T10:59:28 955.3
2010-12-01T10:59:29 955.10004
2010-12-01T10:59:30 956.5
2010-12-01T10:59:31 955.5
2010-12-01T10:59:32 955.10004
2010-12-01T10:59:33 954.7
2010-12-01T10:59:34 954.60004
2010-12-01T10:59:35 953.7
2010-12-01T10:59:36 954.3
2010-12-01T10:59:37 955.10004
2010-12-01T10:59:38 954.3
2010-12-01T10:59:39 954.7
2010-12-01T10:59:40 954.60004
2010-12-01T10:59:41 953.89996
2010-12-01T10:59:42 955.0
2010-12-01T10:59:43 955.60004
2010-12-01T10:59:44 955.0
2010-12-01T10:59:45 954.3
2010-12-01T10:59:46 955.60004
2010-12-01T10:59:47 955.5
2010-12-01T10:59:48 954.8
2010-12-01T10:59:49 955.60004
2010-12-01T10:59:50 954.7
2010-12-01T10:59:51 954.89996
2010-12-01T10:59:52 955.8
2010-12-01T10:59:53 955.0
2010-12-01T10:59:54 954.5
2010-12-01T10:59:55 954.5
2010-12-01T10:59:56 955.5
2010-12-01T10:59:57 955.39996
2010-12-01T10:59:58 954.89996
2010-12-01T10:59:59 953.89996
2010-12-01T11:00:00 955.10004
2010-12-01T11:00:01 956.10004
2010-12-01T11:00:02 954.7
2010-12-01T11:00:03 955.2
2010-12-01T11:00:04 954.10004
2010-12-01T11:00:05 954.0
2010-12-01T11:00:06 954.5
2010-12-01T11:00:07 955.7
2010-12-01T11:00:08 953.89996
2010-12-01T11:00:09 954.8
2010-12-01T11:00:10 954.8
2010-12-01T11:00:11 955.0
2010-12-01T11:00:12 954.60004
2010-12-01T11:00:13 954.8
2010-12-01T11:00:14 955.2
2010-12-01T11:00:15 955.60004
2010-12-01T11:00:16 954.2
2010-12-01T11:00:17 955.3
2010-12-01T11:00:18 954.5
2010-12-01T11:00:19 954.10004
2010-12-01T11:00:20 953.7
2010-12-01T11:00:21 955.5
2010-12-01T11:00:22 954.7
2010-12-01T11:00:23 955.89996
2010-12-01T11:00:24 956.60004
2010-12-01T11:00:25 954.39996
2010-12-01T11:00:26 954.89996
2010-12-01T11:00:27 954.8
2010-12-01T11:00:28 955.5
2010-12-01T11:00:29 955.0
2010-12-01T11:00:30 955.2
2010-12-01T11:00:31 954.39996
2010-12-01T11:00:32 954.3
2010-12-01T11:00:33 955.10004
2010-12-01T11:00:34 955.10004
2010-12-01T11:00:35 954.8
2010-12-01T11:00:36 954.3
2010-12-01T11:00:37 954.39996
2010-12-01T11:00:38 954.0
2010-12-01T11:00:39 954.7
2010-12-01T11:00:40 956.3
2010-12-01T11:00:41 954.39996
2010-12-01T11:00:42 954.2
2010-12-01T11:00:43 954.5
2010-12-01T11:00:44 954.5
2010-12-01T11:00:45 954.2
2010-12-01T11:00:46 955.3
2010-12-01T11:00:47 954.60004
2010-12-01T11:00:48 955.8
2010-12-01T11:00:49 955.3
2010-12-01T11:00:50 954.7
2010-12-01T11:00:51 955.10004
2010-12-01T11:00:52 955.8
2010-12-01T11:00:53 954.60004
2010-12-01T11:00:54 954.89996
2010-12-01T11:00:55 955.0
2010-12-01T11:00:56 954.8
2010-12-01T11:00:57 955.0
2010-12-01T11:00:58 956.5
2010-12-01T11:00:59 953.8
2010-12-01T11:01:00 953.89996
2010-12-01T11:01:01 955.3
2010-12-01T11:01:02 954.8
2010-12-01T11:01:03 955.0
2010-12-01T11:01:04 954.60004
2010-12-01T11:01:05 954.8
2010-12-01T11:01:06 954.3
2010-12-01T11:01:07 955.3
2010-12-01T11:01:08 955.10004
2010-12-01T11:01:09 954.39996
2010-12-01T11:01:10 954.10004
2010-12-01T11:01:11 955.0
2010-12-01T11:01:12 955.5
2010-12-01T11:01:13 955.0
2010-12-01T11:01:14 954.10004
2010-12-01T11:01:15 954.39996
2010-12-01T11:01:16 956.0
2010-12-01T11:01:17 956.0
2010-12-01T11:01:18 955.39996
2010-12-01T11:01:19 955.5
2010-12-01T11:01:20 954.39996
2010-12-01T11:01:21 954.3
2010-12-01T11:01:22 954.60004
2010-12-01T11:01:23 955.10004
2010-12-01T11:01:24 954.60004
2010-12-01T11:01:25 954.5
2010-12-01T11:01:26 954.2
2010-12-01T11:01:27 955.2
2010-12-01T11:01:28 954.3
2010-12-01T11:01:29 955.7
2010-12-01T11:01:30 955.10004
2010-12-01T11:01:31 953.89996
2010-12-01T11:01:32 955.39996
2010-12-01T11:01:33 955.39996
2010-12-01T11:01:34 955.39996
2010-12-01T11:01:35 955.10004
2010-12-01T11:01:36 955.10004
2010-12-01T11:01:37 954.5
2010-12-01T11:01:38 954.3
2010-12-01T11:01:39 954.60004
2010-12-01T11:01:40 954.60004
2010-12-01T11:01:41 954.0
2010-12-01T11:01:42 953.39996
2010-12-01T11:01:43 953.89996
2010-12-01T11:01:44 955.5
2010-12-01T11:01:45 955.0
2010-12-01T11:01:46 954.39996
2010-12-01T11:01:47 954.8
2010-12-01T11:01:48 954.3
2010-12-01T11:01:49 954.8
2010-12-01T11:01:50 955.5
2010-12-01T11:01:51 954.39996
2010-12-01T11:01:52 955.0
2010-12-01T11:01:53 954.89996
2010-12-01T11:01:54 954.39996
2010-12-01T11:01:55 954.0
2010-12-01T11:01:56 955.0
2010-12-01T11:01:57 955.60004
2010-12-01T11:01:58 954.39996
2010-12-01T11:01:59 953.89996
2010-12-01T11:02:00 955.2
2010-12-01T11:02:01 954.0
2010-12-01T11:02:02 954.0
2010-12-01T11:02:03 954.2
2010-12-01T11:02:04 954.3
2010-12-01T11:02:05 954.3
2010-12-01T11:02:06 954.5
2010-12-01T11:02:07 954.60004
2010-12-01T11:02:08 955.10004
2010-12-01T11:02:09 954.39996
2010-12-01T11:02:10 954.7
2010-12-01T11:02:11 956.10004
2010-12-01T11:02:12 955.7
2010-12-01T11:02:13 955.3
2010-12-01T11:02:14 954.3
2010-12-01T11:02:15 954.39996
2010-12-01T11:02:16 954.0
2010-12-01T11:02:17 954.8
2010-12-01T11:02:18 954.2
2010-12-01T11:02:19 955.39996
2010-12-01T11:02:20 954.89996
2010-12-01T11:02:21 954.89996
2010-12-01T11:02:22 954.7
2010-12-01T11:02:23 954.7
2010-12-01T11:02:24 954.89996
2010-12-01T11:02:25 955.2
2010-12-01T11:02:26 954.0
2010-12-01T11:02:27 954.39996
2010-12-01T11:02:28 955.5
2010-12-01T11:02:29 954.5
2010-12-01T11:02:30 953.89996
2010-12-01T11:02:31 954.0
2010-12-01T11:02:32 953.89996
2010-12-01T11:02:33 954.89996
2010-12-01T11:02:34 954.60004
2010-12-01T11:02:35 955.0
2010-12-01T11:02:36 955.3
2010-12-01T11:02:37 954.39996
2010-12-01T11:02:38 954.89996
2010-12-01T11:02:39 954.60004
2010-12-01T11:02:40 954.2
2010-12-01T11:02:41 954.2
2010-12-01T11:02:42 953.7
2010-12-01T11:02:43 954.2
2010-12-01T11:02:44 954.2
2010-12-01T11:02:45 954.0
2010-12-01T11:02:46 954.10004
2010-12-01T11:02:47 953.5
2010-12-01T11:02:48 954.5
2010-12-01T11:02:49 954.0
2010-12-01T11:02:50 954.0
2010-12-01T11:02:51 954.2
2010-12-01T11:02:52 954.5
2010-12-01T11:02:53 954.5
2010-12-01T11:02:54 954.0
2010-12-01T11:02:55 954.39996
2010-12-01T11:02:56 953.89996
2010-12-01T11:02:57 953.5
2010-12-01T11:02:58 954.39996
2010-12-01T11:02:59 954.89996
2010-12-01T11:03:00 953.89996
2010-12-01T11:03:01 954.0
2010-12-01T11:03:02 954.39996
2010-12-01T11:03:03 954.0
2010-12-01T11:03:04 954.10004
2010-12-01T11:03:05 954.0
2010-12-01T11:03:06 955.0
2010-12-01T11:03:07 954.0
2010-12-01T11:03:08 953.8
2010-12-01T11:03:09 953.89996
2010-12-01T11:03:10 954.89996
2010-12-01T11:03:11 954.2
2010-12-01T11:03:12 953.89996
2010-12-01T11:03:13 954.39996
2010-12-01T11:03:14 954.7
2010-12-01T11:03:15 954.0
2010-12-01T11:03:16 954.0
2010-12-01T11:03:17 954.39996
2010-12-01T11:03:18 955.39996
2010-12-01T11:03:19 954.60004
2010-12-01T11:03:20 955.0
2010-12-01T11:03:21 954.8
2010-12-01T11:03:22 954.2
2010-12-01T11:03:23 955.3
2010-12-01T11:03:24 953.7
2010-12-01T11:03:25 954.5
2010-12-01T11:03:26 954.39996
2010-12-01T11:03:27 954.10004
2010-12-01T11:03:28 954.39996
2010-12-01T11:03:29 954.39996
2010-12-01T11:03:30 954.3
2010-12-01T11:03:31 954.89996
2010-12-01T11:03:32 954.89996
2010-12-01T11:03:33 954.60004
2010-12-01T11:03:34 954.60004
2010-12-01T11:03:35 954.0
2010-12-01T11:03:36 954.0
2010-12-01T11:03:37 954.39996
2010-12-01T11:03:38 952.8
2010-12-01T11:03:39 955.10004
2010-12-01T11:03:40 954.3
2010-12-01T11:03:41 954.10004
2010-12-01T11:03:42 954.3
2010-12-01T11:03:43 954.60004
2010-12-01T11:03:44 954.2
2010-12-01T11:03:45 954.60004
2010-12-01T11:03:46 954.7
2010-12-01T11:03:47 954.3
2010-12-01T11:03:48 954.8
2010-12-01T11:03:49 954.39996
2010-12-01T11:03:50 955.39996
2010-12-01T11:03:51 953.60004
2010-12-01T11:03:52 954.10004
2010-12-01T11:03:53 954.10004
2010-12-01T11:03:54 953.8
2010-12-01T11:03:55 953.89996
2010-12-01T11:03:56 954.0
2010-12-01T11:03:57 954.39996
2010-12-01T11:03:58 954.0
2010-12-01T11:03:59 953.8
2010-12-01T11:04:00 953.8
2010-12-01T11:04:01 954.7
2010-12-01T11:04:02 954.0
2010-12-01T11:04:03 954.5
2010-12-01T11:04:04 953.60004
2010-12-01T11:04:05 954.39996
2010-12-01T11:04:06 955.3
2010-12-01T11:04:07 954.0
2010-12-01T11:04:08 954.89996
2010-12-01T11:04:09 954.60004
2010-12-01T11:04:10 955.60004
2010-12-01T11:04:11 954.7
2010-12-01T11:04:12 954.60004
2010-12-01T11:04:13 953.89996
2010-12-01T11:04:14 954.10004
2010-12-01T11:04:15 954.60004
2010-12-01T11:04:16 954.39996
2010-12-01T11:04:17 954.5
2010-12-01T11:04:18 954.39996
2010-12-01T11:04:19 954.2
2010-12-01T11:04:20 954.10004
2010-12-01T11:04:21 954.10004
2010-12-01T11:04:22 954.2
2010-12-01T11:04:23 953.8
2010-12-01T11:04:24 953.7
2010-12-01T11:04:25 952.7
2010-12-01T11:04:26 953.39996
2010-12-01T11:04:27 954.89996
2010-12-01T11:04:28 953.5
2010-12-01T11:04:29 954.89996
2010-12-01T11:04:30 954.39996
2010-12-01T11:04:31 954.5
2010-12-01T11:04:32 954.0
2010-12-01T11:04:33 954.10004
2010-12-01T11:04:34 955.10004
2010-12-01T11:04:35 955.8
2010-12-01T11:04:36 954.2
2010-12-01T11:04:37 954.0
2010-12-01T11:04:38 954.10004
2010-12-01T11:04:39 953.89996
2010-12-01T11:04:40 954.5
2010-12-01T11:04:41 953.39996
2010-12-01T11:04:42 954.10004
2010-12-01T11:04:43 954.2
2010-12-01T11:04:44 953.10004
2010-12-01T11:04:45 953.5
2010-12-01T11:04:46 954.10004
2010-12-01T11:04:47 955.2
2010-12-01T11:04:48 954.0
2010-12-01T11:04:49 954.2
2010-12-01T11:04:50 954.8
2010-12-01T11:04:51 953.8
2010-12-01T11:04:52 953.89996
2010-12-01T11:04:53 953.3
2010-12-01T11:04:54 954.5
2010-12-01T11:04:55 954.10004
2010-12-01T11:04:56 954.89996
2010-12-01T11:04:57 953.89996
2010-12-01T11:04:58 954.7
2010-12-01T11:04:59 953.89996
2010-12-01T11:05:00 954.10004
2010-12-01T11:05:01 953.0
2010-12-01T11:05:02 952.89996
2010-12-01T11:05:03 954.0
2010-12-01T11:05:04 953.7
2010-12-01T11:05:05 953.89996
2010-12-01T11:05:06 953.89996
2010-12-01T11:05:07 953.5
2010-12-01T11:05:08 954.60004
2010-12-01T11:05:09 954.3
2010-12-01T11:05:10 955.5
2010-12-01T11:05:11 953.89996
2010-12-01T11:05:12 954.10004
2010-12-01T11:05:13 953.8
2010-12-01T11:05:14 955.0
2010-12-01T11:05:15 954.2
2010-12-01T11:05:16 954.60004
2010-12-01T11:05:17 953.8
2010-12-01T11:05:18 954.5
2010-12-01T11:05:19 954.8
2010-12-01T11:05:20 953.89996
2010-12-01T11:05:21 953.89996
2010-12-01T11:05:22 953.89996
2010-12-01T11:05:23 953.7
2010-12-01T11:05:24 953.7
2010-12-01T11:05:25 953.89996
2010-12-01T11:05:26 953.10004
2010-12-01T11:05:27 953.89996
2010-12-01T11:05:28 954.60004
2010-12-01T11:05:29 954.39996
2010-12-01T11:05:30 953.60004
2010-12-01T11:05:31 953.8
2010-12-01T11:05:32 953.5
2010-12-01T11:05:33 953.89996
2010-12-01T11:05:34 953.89996
2010-12-01T11:05:35 953.89996
2010-12-01T11:05:36 953.89996
2010-12-01T11:05:37 953.60004
2010-12-01T11:05:38 953.89996
2010-12-01T11:05:39 953.89996
2010-12-01T11:05:40 953.89996
2010-12-01T11:05:41 954.0
2010-12-01T11:05:42 954.0
2010-12-01T11:05:43 953.89996
2010-12-01T11:05:44 953.89996
2010-12-01T11:05:45 953.89996
2010-12-01T11:05:46 954.2
2010-12-01T11:05:47 954.5
2010-12-01T11:05:48 954.3
2010-12-01T11:05:49 954.3
2010-12-01T11:05:50 953.7
2010-12-01T11:05:51 954.10004
2010-12-01T11:05:52 953.89996
2010-12-01T11:05:53 953.89996
2010-12-01T11:05:54 954.0
2010-12-01T11:05:55 952.8
2010-12-01T11:05:56 953.89996
2010-12-01T11:05:57 953.10004
2010-12-01T11:05:58 953.39996
2010-12-01T11:05:59 953.10004
2010-12-01T11:06:00 954.2
2010-12-01T11:06:01 953.39996
2010-12-01T11:06:02 953.10004
2010-12-01T11:06:03 954.2
2010-12-01T11:06:04 954.10004
2010-12-01T11:06:05 953.7
2010-12-01T11:06:06 954.5
2010-12-01T11:06:07 953.89996
2010-12-01T11:06:08 952.60004
2010-12-01T11:06:09 953.89996
2010-12-01T11:06:10 953.2
2010-12-01T11:06:11 952.39996
2010-12-01T11:06:12 954.0
2010-12-01T11:06:13 953.7
2010-12-01T11:06:14 953.89996
2010-12-01T11:06:15 954.3
2010-12-01T11:06:16 954.0
2010-12-01T11:06:17 953.89996
2010-12-01T11:06:18 954.0
2010-12-01T11:06:19 953.89996
2010-12-01T11:06:20 952.60004
2010-12-01T11:06:21 953.8
2010-12-01T11:06:22 953.5
2010-12-01T11:06:23 954.3
2010-12-01T11:06:24 953.8
2010-12-01T11:06:25 953.8
2010-12-01T11:06:26 954.0
2010-12-01T11:06:27 954.10004
2010-12-01T11:06:28 954.3
2010-12-01T11:06:29 952.7
2010-12-01T11:06:30 955.3
2010-12-01T11:06:31 954.10004
2010-12-01T11:06:32 952.60004
2010-12-01T11:06:33 953.10004
2010-12-01T11:06:34 953.7
2010-12-01T11:06:35 954.2
2010-12-01T11:06:36 954.7
2010-12-01T11:06:37 953.89996
2010-12-01T11:06:38 953.5
2010-12-01T11:06:39 953.89996
2010-12-01T11:06:40 953.89996
2010-12-01T11:06:41 953.8
2010-12-01T11:06:42 953.5
2010-12-01T11:06:43 954.3
2010-12-01T11:06:44 954.10004
2010-12-01T11:06:45 952.60004
2010-12-01T11:06:46 954.39996
2010-12-01T11:06:47 953.89996
2010-12-01T11:06:48 953.89996
2010-12-01T11:06:49 953.8
2010-12-01T11:06:50 953.2
2010-12-01T11:06:51 952.10004
2010-12-01T11:06:52 952.5
2010-12-01T11:06:53 953.8
2010-12-01T11:06:54 952.2
2010-12-01T11:06:55 953.39996
2010-12-01T11:06:56 953.89996
2010-12-01T11:06:57 955.3
2010-12-01T11:06:58 953.89996
2010-12-01T11:06:59 953.89996
2010-12-01T11:07:00 953.39996
2010-12-01T11:07:01 953.89996
2010-12-01T11:07:02 952.8
2010-12-01T11:07:03 953.89996
2010-12-01T11:07:04 953.8
2010-12-01T11:07:05 952.39996
2010-12-01T11:07:06 954.10004
2010-12-01T11:07:07 953.8
2010-12-01T11:07:08 954.89996
2010-12-01T11:07:09 954.3
2010-12-01T11:07:10 953.8
2010-12-01T11:07:11 953.60004
2010-12-01T11:07:12 953.5
2010-12-01T11:07:13 953.7
2010-12-01T11:07:14 953.89996
2010-12-01T11:07:15 953.89996
2010-12-01T11:07:16 951.8
2010-12-01T11:07:17 954.8
2010-12-01T11:07:18 951.7
2010-12-01T11:07:19 953.89996
2010-12-01T11:07:20 952.8
2010-12-01T11:07:21 953.60004
2010-12-01T11:07:22 954.39996
2010-12-01T11:07:23 953.5
2010-12-01T11:07:24 953.5
2010-12-01T11:07:25 953.39996
2010-12-01T11:07:26 954.39996
2010-12-01T11:07:27 953.10004
2010-12-01T11:07:28 954.10004
2010-12-01T11:07:29 953.39996
2010-12-01T11:07:30 953.2
2010-12-01T11:07:31 953.2
2010-12-01T11:07:32 954.0
2010-12-01T11:07:33 954.3
2010-12-01T11:07:34 951.7
2010-12-01T11:07:35 951.7
2010-12-01T11:07:36 952.89996
2010-12-01T11:07:37 953.2
2010-12-01T11:07:38 953.89996
2010-12-01T11:07:39 952.3
2010-12-01T11:07:40 953.5
2010-12-01T11:07:41 953.7
2010-12-01T11:07:42 953.89996
2010-12-01T11:07:43 953.89996
2010-12-01T11:07:44 952.89996
2010-12-01T11:07:45 953.7
2010-12-01T11:07:46 952.3
2010-12-01T11:07:47 953.10004
2010-12-01T11:07:48 953.89996
2010-12-01T11:07:49 953.89996
2010-12-01T11:07:50 953.5
2010-12-01T11:07:51 952.60004
2010-12-01T11:07:52 954.3
2010-12-01T11:07:53 953.89996
2010-12-01T11:07:54 953.89996
2010-12-01T11:07:55 954.0
2010-12-01T11:07:56 953.5
2010-12-01T11:07:57 953.8
2010-12-01T11:07:58 952.7
2010-12-01T11:07:59 954.5
2010-12-01T11:08:00 951.8
2010-12-01T11:08:01 952.3
2010-12-01T11:08:02 952.3
2010-12-01T11:08:03 954.0
2010-12-01T11:08:04 955.3
2010-12-01T11:08:05 954.10004
2010-12-01T11:08:06 951.7
2010-12-01T11:08:07 951.7
2010-12-01T11:08:08 951.8
2010-12-01T11:08:09 953.39996
2010-12-01T11:08:10 954.0
2010-12-01T11:08:11 952.60004
2010-12-01T11:08:12 953.0
2010-12-01T11:08:13 952.2
2010-12-01T11:08:14 951.39996
2010-12-01T11:08:15 952.39996
2010-12-01T11:08:16 953.8
2010-12-01T11:08:17 953.2
2010-12-01T11:08:18 952.89996
2010-12-01T11:08:19 953.89996
2010-12-01T11:08:20 952.89996
2010-12-01T11:08:21 953.8
2010-12-01T11:08:22 953.3
2010-12-01T11:08:23 952.8
2010-12-01T11:08:24 952.8
2010-12-01T11:08:25 953.2
2010-12-01T11:08:26 951.60004
2010-12-01T11:08:27 952.89996
2010-12-01T11:08:28 952.2
2010-12-01T11:08:29 951.8
2010-12-01T11:08:30 951.89996
2010-12-01T11:08:31 952.60004
2010-12-01T11:08:32 953.0
2010-12-01T11:08:33 953.7
2010-12-01T11:08:34 953.10004
2010-12-01T11:08:35 952.0
2010-12-01T11:08:36 952.3
2010-12-01T11:08:37 953.89996
2010-12-01T11:08:38 951.89996
2010-12-01T11:08:39 952.3
2010-12-01T11:08:40 952.0
2010-12-01T11:08:41 953.0
2010-12-01T11:08:42 953.7
2010-12-01T11:08:43 952.0
2010-12-01T11:08:44 954.10004
2010-12-01T11:08:45 952.0
2010-12-01T11:08:46 951.60004
2010-12-01T11:08:47 952.3
2010-12-01T11:08:48 951.7
2010-12-01T11:08:49 952.3
2010-12-01T11:08:50 953.2
2010-12-01T11:08:51 953.0
2010-12-01T11:08:52 953.8
2010-12-01T11:08:53 952.0
2010-12-01T11:08:54 952.8
2010-12-01T11:08:55 952.2
2010-12-01T11:08:56 953.10004
2010-12-01T11:08:57 952.8
2010-12-01T11:08:58 952.0
2010-12-01T11:08:59 952.2
2010-12-01T11:09:00 952.3
2010-12-01T11:09:01 951.60004
2010-12-01T11:09:02 952.5
2010-12-01T11:09:03 951.60004
2010-12-01T11:09:04 951.7
2010-12-01T11:09:05 952.39996
2010-12-01T11:09:06 951.3
2010-12-01T11:09:07 951.7
2010-12-01T11:09:08 952.10004
2010-12-01T11:09:09 952.5
2010-12-01T11:09:10 952.10004
2010-12-01T11:09:11 953.3
2010-12-01T11:09:12 952.39996
2010-12-01T11:09:13 953.7
2010-12-01T11:09:14 952.10004
2010-12-01T11:09:15 953.0
2010-12-01T11:09:16 953.39996
2010-12-01T11:09:17 951.89996
2010-12-01T11:09:18 952.8
2010-12-01T11:09:19 952.60004
2010-12-01T11:09:20 951.8
2010-12-01T11:09:21 951.8
2010-12-01T11:09:22 952.60004
2010-12-01T11:09:23 952.10004
2010-12-01T11:09:24 953.0
2010-12-01T11:09:25 951.8
2010-12-01T11:09:26 952.10004
2010-12-01T11:09:27 951.8
2010-12-01T11:09:28 953.0
2010-12-01T11:09:29 953.89996
2010-12-01T11:09:30 951.7
2010-12-01T11:09:31 953.60004
2010-12-01T11:09:32 952.10004
2010-12-01T11:09:33 951.7
2010-12-01T11:09:34 952.3
2010-12-01T11:09:35 951.8
2010-12-01T11:09:36 952.10004
2010-12-01T11:09:37 952.89996
2010-12-01T11:09:38 952.2
2010-12-01T11:09:39 951.8
2010-12-01T11:09:40 952.2
2010-12-01T11:09:41 951.60004
2010-12-01T11:09:42 952.5
2010-12-01T11:09:43 952.10004
2010-12-01T11:09:44 951.7
2010-12-01T11:09:45 952.10004
2010-12-01T11:09:46 952.0
2010-12-01T11:09:47 952.2
2010-12-01T11:09:48 952.0
2010-12-01T11:09:49 951.7
2010-12-01T11:09:50 951.89996
2010-12-01T11:09:51 952.0
2010-12-01T11:09:52 952.89996
2010-12-01T11:09:53 951.60004
2010-12-01T11:09:54 951.8
2010-12-01T11:09:55 951.7
2010-12-01T11:09:56 952.3
2010-12-01T11:09:57 951.8
2010-12-01T11:09:58 951.89996
2010-12-01T11:09:59 951.8
2010-12-01T11:10:00 953.2
2010-12-01T11:10:01 952.89996
2010-12-01T11:10:02 951.60004
2010-12-01T11:10:03 952.39996
2010-12-01T11:10:04 951.60004
2010-12-01T11:10:05 951.7
2010-12-01T11:10:06 952.3
2010-12-01T11:10:07 952.10004
2010-12-01T11:10:08 951.8
2010-12-01T11:10:09 952.39996
2010-12-01T11:10:10 951.7
2010-12-01T11:10:11 951.7
2010-12-01T11:10:12 952.0
2010-12-01T11:10:13 951.7
2010-12-01T11:10:14 951.39996
2010-12-01T11:10:15 952.60004
2010-12-01T11:10:16 952.0
2010-12-01T11:10:17 951.8
2010-12-01T11:10:18 952.0
2010-12-01T11:10:19 951.7
2010-12-01T11:10:20 952.39996
2010-12-01T11:10:21 952.3
2010-12-01T11:10:22 953.2
2010-12-01T11:10:23 951.89996
2010-12-01T11:10:24 952.39996
2010-12-01T11:10:25 952.0
2010-12-01T11:10:26 952.60004
2010-12-01T11:10:27 951.7
2010-12-01T11:10:28 951.60004
2010-12-01T11:10:29 951.7
2010-12-01T11:10:30 952.0
2010-12-01T11:10:31 951.60004
2010-12-01T11:10:32 951.60004
2010-12-01T11:10:33 951.60004
2010-12-01T11:10:34 953.2
2010-12-01T11:10:35 951.7
2010-12-01T11:10:36 952.0
2010-12-01T11:10:37 952.7
2010-12-01T11:10:38 951.89996
2010-12-01T11:10:39 951.60004
2010-12-01T11:10:40 952.8
2010-12-01T11:10:41 952.0
2010-12-01T11:10:42 952.10004
2010-12-01T11:10:43 951.89996
2010-12-01T11:10:44 951.39996
2010-12-01T11:10:45 951.8
2010-12-01T11:10:46 951.7
2010-12-01T11:10:47 951.60004
2010-12-01T11:10:48 951.89996
2010-12-01T11:10:49 951.5
2010-12-01T11:10:50 951.8
2010-12-01T11:10:51 952.0
2010-12-01T11:10:52 951.60004
2010-12-01T11:10:53 951.60004
2010-12-01T11:10:54 952.39996
2010-12-01T11:10:55 951.89996
2010-12-01T11:10:56 952.0
2010-12-01T11:10:57 952.3
2010-12-01T11:10:58 952.10004
2010-12-01T11:10:59 952.0
2010-12-01T11:11:00 951.60004
2010-12-01T11:11:01 951.60004
2010-12-01T11:11:02 952.10004
2010-12-01T11:11:03 950.8
2010-12-01T11:11:04 952.60004
2010-12-01T11:11:05 951.8
2010-12-01T11:11:06 951.7
2010-12-01T11:11:07 951.2
2010-12-01T11:11:08 952.2
2010-12-01T11:11:09 952.3
2010-12-01T11:11:10 951.60004
2010-12-01T11:11:11 951.89996
2010-12-01T11:11:12 951.7
2010-12-01T11:11:13 952.5
2010-12-01T11:11:14 952.2
2010-12-01T11:11:15 952.2
2010-12-01T11:11:16 951.8
2010-12-01T11:11:17 951.89996
2010-12-01T11:11:18 951.5
2010-12-01T11:11:19 951.60004
2010-12-01T11:11:20 951.7
2010-12-01T11:11:21 951.3
2010-12-01T11:11:22 952.10004
2010-12-01T11:11:23 951.89996
2010-12-01T11:11:24 952.2
2010-12-01T11:11:25 951.7
2010-12-01T11:11:26 951.7
2010-12-01T11:11:27 951.2
2010-12-01T11:11:28 951.89996
2010-12-01T11:11:29 952.3
2010-12-01T11:11:30 951.39996
2010-12-01T11:11:31 951.60004
2010-12-01T11:11:32 951.2
2010-12-01T11:11:33 951.89996
2010-12-01T11:11:34 951.8
2010-12-01T11:11:35 952.60004
2010-12-01T11:11:36 951.89996
2010-12-01T11:11:37 951.60004
2010-12-01T11:11:38 951.7
2010-12-01T11:11:39 951.7
2010-12-01T11:11:40 951.60004
2010-12-01T11:11:41 951.7
2010-12-01T11:11:42 951.60004
2010-12-01T11:11:43 951.7
2010-12-01T11:11:44 951.60004
2010-12-01T11:11:45 950.0
2010-12-01T11:11:46 951.3
2010-12-01T11:11:47 951.8
2010-12-01T11:11:48 951.60004
2010-12-01T11:11:49 951.7
2010-12-01T11:11:50 951.5
2010-12-01T11:11:51 950.0
2010-12-01T11:11:52 952.10004
2010-12-01T11:11:53 951.5
2010-12-01T11:11:54 951.60004
2010-12-01T11:11:55 951.60004
2010-12-01T11:11:56 951.60004
2010-12-01T11:11:57 950.8
2010-12-01T11:11:58 951.8
2010-12-01T11:11:59 951.89996
2010-12-01T11:12:00 951.7
2010-12-01T11:12:01 951.7
2010-12-01T11:12:02 952.2
2010-12-01T11:12:03 951.60004
2010-12-01T11:12:04 951.8
2010-12-01T11:12:05 951.5
2010-12-01T11:12:06 951.7
2010-12-01T11:12:07 952.3
2010-12-01T11:12:08 951.8
2010-12-01T11:12:09 951.0
2010-12-01T11:12:10 951.89996
2010-12-01T11:12:11 951.8
2010-12-01T11:12:12 951.89996
2010-12-01T11:12:13 952.10004
2010-12-01T11:12:14 953.39996
2010-12-01T11:12:15 952.0
2010-12-01T11:12:16 950.39996
2010-12-01T11:12:17 951.7
2010-12-01T11:12:18 951.89996
2010-12-01T11:12:19 951.7
2010-12-01T11:12:20 950.0
2010-12-01T11:12:21 953.39996
2010-12-01T11:12:22 952.10004
2010-12-01T11:12:23 952.5
2010-12-01T11:12:24 951.89996
2010-12-01T11:12:25 951.7
2010-12-01T11:12:26 951.39996
2010-12-01T11:12:27 951.60004
2010-12-01T11:12:28 951.60004
2010-12-01T11:12:29 951.60004
2010-12-01T11:12:30 951.60004
2010-12-01T11:12:31 952.10004
2010-12-01T11:12:32 951.60004
2010-12-01T11:12:33 951.60004
2010-12-01T11:12:34 950.60004
2010-12-01T11:12:35 951.89996
2010-12-01T11:12:36 950.0
2010-12-01T11:12:37 951.2
2010-12-01T11:12:38 951.60004
2010-12-01T11:12:39 951.60004
2010-12-01T11:12:40 951.8
2010-12-01T11:12:41 950.8
2010-12-01T11:12:42 951.5
2010-12-01T11:12:43 951.60004
2010-12-01T11:12:44 951.60004
2010-12-01T11:12:45 951.7
2010-12-01T11:12:46 951.2
2010-12-01T11:12:47 951.5
2010-12-01T11:12:48 952.10004
2010-12-01T11:12:49 951.10004
2010-12-01T11:12:50 951.60004
2010-12-01T11:12:51 951.39996
2010-12-01T11:12:52 951.60004
2010-12-01T11:12:53 951.2
2010-12-01T11:12:54 951.60004
2010-12-01T11:12:55 951.60004
2010-12-01T11:12:56 951.60004
2010-12-01T11:12:57 951.60004
2010-12-01T11:12:58 952.0
2010-12-01T11:12:59 951.3
2010-12-01T11:13:00 952.39996
2010-12-01T11:13:01 951.7
2010-12-01T11:13:02 951.60004
2010-12-01T11:13:03 951.7
2010-12-01T11:13:04 951.60004
2010-12-01T11:13:05 951.89996
2010-12-01T11:13:06 951.10004
2010-12-01T11:13:07 951.60004
2010-12-01T11:13:08 951.39996
2010-12-01T11:13:09 951.2
2010-12-01T11:13:10 951.60004
2010-12-01T11:13:11 951.3
2010-12-01T11:13:12 951.39996
2010-12-01T11:13:13 951.10004
2010-12-01T11:13:14 951.0
2010-12-01T11:13:15 951.39996
2010-12-01T11:13:16 950.2
2010-12-01T11:13:17 950.60004
2010-12-01T11:13:18 951.5
2010-12-01T11:13:19 951.3
2010-12-01T11:13:20 951.60004
2010-12-01T11:13:21 951.2
2010-12-01T11:13:22 950.5
2010-12-01T11:13:23 951.3
2010-12-01T11:13:24 951.5
2010-12-01T11:13:25 951.60004
2010-12-01T11:13:26 951.10004
2010-12-01T11:13:27 951.60004
2010-12-01T11:13:28 952.0
2010-12-01T11:13:29 951.7
2010-12-01T11:13:30 949.8
2010-12-01T11:13:31 951.60004
2010-12-01T11:13:32 950.39996
2010-12-01T11:13:33 951.5
2010-12-01T11:13:34 950.2
2010-12-01T11:13:35 951.8
2010-12-01T11:13:36 951.39996
2010-12-01T11:13:37 951.7
2010-12-01T11:13:38 952.89996
2010-12-01T11:13:39 951.89996
2010-12-01T11:13:40 951.39996
2010-12-01T11:13:41 951.7
2010-12-01T11:13:42 951.60004
2010-12-01T11:13:43 951.8
2010-12-01T11:13:44 951.39996
2010-12-01T11:13:45 950.60004
2010-12-01T11:13:46 949.8
2010-12-01T11:13:47 950.0
2010-12-01T11:13:48 951.89996
2010-12-01T11:13:49 951.39996
2010-12-01T11:13:50 951.60004
2010-12-01T11:13:51 951.60004
2010-12-01T11:13:52 951.2
2010-12-01T11:13:53 951.39996
2010-12-01T11:13:54 951.7
2010-12-01T11:13:55 952.0
2010-12-01T11:13:56 951.60004
2010-12-01T11:13:57 951.10004
2010-12-01T11:13:58 951.60004
2010-12-01T11:13:59 951.89996
2010-12-01T11:14:00 951.60004
2010-12-01T11:14:01 951.5
2010-12-01T11:14:02 951.60004
2010-12-01T11:14:03 951.7
2010-12-01T11:14:04 951.60004
2010-12-01T11:14:05 951.60004
2010-12-01T11:14:06 950.60004
2010-12-01T11:14:07 951.60004
2010-12-01T11:14:08 951.0
2010-12-01T11:14:09 951.2
2010-12-01T11:14:10 951.8
2010-12-01T11:14:11 951.60004
2010-12-01T11:14:12 951.89996
2010-12-01T11:14:13 951.2
2010-12-01T11:14:14 950.0
2010-12-01T11:14:15 951.60004
2010-12-01T11:14:16 951.7
2010-12-01T11:14:17 950.89996
2010-12-01T11:14:18 952.10004
2010-12-01T11:14:19 951.3
2010-12-01T11:14:20 951.60004
2010-12-01T11:14:21 949.39996
2010-12-01T11:14:22 951.39996
2010-12-01T11:14:23 951.60004
2010-12-01T11:14:24 949.8
2010-12-01T11:14:25 950.60004
2010-12-01T11:14:26 951.60004
2010-12-01T11:14:27 951.2
2010-12-01T11:14:28 950.89996
2010-12-01T11:14:29 951.60004
2010-12-01T11:14:30 951.5
2010-12-01T11:14:31 951.60004
2010-12-01T11:14:32 951.5
2010-12-01T11:14:33 952.0
2010-12-01T11:14:34 951.2
2010-12-01T11:14:35 951.7
2010-12-01T11:14:36 951.60004
2010-12-01T11:14:37 951.5
2010-12-01T11:14:38 951.89996
2010-12-01T11:14:39 951.5
2010-12-01T11:14:40 950.7
2010-12-01T11:14:41 951.10004
2010-12-01T11:14:42 952.10004
2010-12-01T11:14:43 951.3
2010-12-01T11:14:44 950.89996
2010-12-01T11:14:45 951.7
2010-12-01T11:14:46 951.5
2010-12-01T11:14:47 950.3
2010-12-01T11:14:48 949.7
2010-12-01T11:14:49 950.7
2010-12-01T11:14:50 952.39996
2010-12-01T11:14:51 950.89996
2010-12-01T11:14:52 951.2
2010-12-01T11:14:53 951.39996
2010-12-01T11:14:54 951.3
2010-12-01T11:14:55 951.7
2010-12-01T11:14:56 951.3
2010-12-01T11:14:57 950.10004
2010-12-01T11:14:58 951.10004
2010-12-01T11:14:59 951.8
2010-12-01T11:15:00 951.5
2010-12-01T11:15:01 951.89996
2010-12-01T11:15:02 951.7
2010-12-01T11:15:03 951.60004
2010-12-01T11:15:04 950.7
2010-12-01T11:15:05 951.60004
2010-12-01T11:15:06 951.2
2010-12-01T11:15:07 951.39996
2010-12-01T11:15:08 951.10004
2010-12-01T11:15:09 951.7
2010-12-01T11:15:10 952.0
2010-12-01T11:15:11 951.60004
2010-12-01T11:15:12 951.39996
2010-12-01T11:15:13 951.60004
2010-12-01T11:15:14 952.7
2010-12-01T11:15:15 951.60004
2010-12-01T11:15:16 951.8
2010-12-01T11:15:17 952.0
2010-12-01T11:15:18 952.0
2010-12-01T11:15:19 951.3
2010-12-01T11:15:20 950.7
2010-12-01T11:15:21 951.60004
2010-12-01T11:15:22 951.60004
2010-12-01T11:15:23 951.8
2010-12-01T11:15:24 951.5
2010-12-01T11:15:25 951.60004
2010-12-01T11:15:26 951.5
2010-12-01T11:15:27 951.2
2010-12-01T11:15:28 951.60004
2010-12-01T11:15:29 951.5
2010-12-01T11:15:30 951.60004
2010-12-01T11:15:31 953.39996
2010-12-01T11:15:32 950.89996
2010-12-01T11:15:33 952.10004
2010-12-01T11:15:34 950.7
2010-12-01T11:15:35 951.89996
2010-12-01T11:15:36 951.8
2010-12-01T11:15:37 951.60004
2010-12-01T11:15:38 951.60004
2010-12-01T11:15:39 951.3
2010-12-01T11:15:40 951.60004
2010-12-01T11:15:41 952.10004
2010-12-01T11:15:42 949.89996
2010-12-01T11:15:43 950.2
2010-12-01T11:15:44 951.89996
2010-12-01T11:15:45 949.8
2010-12-01T11:15:46 951.39996
2010-12-01T11:15:47 951.89996
2010-12-01T11:15:48 951.60004
2010-12-01T11:15:49 951.5
2010-12-01T11:15:50 951.89996
2010-12-01T11:15:51 951.5
2010-12-01T11:15:52 950.60004
2010-12-01T11:15:53 950.60004
2010-12-01T11:15:54 951.5
2010-12-01T11:15:55 951.8
2010-12-01T11:15:56 950.60004
2010-12-01T11:15:57 950.7
2010-12-01T11:15:58 951.10004
2010-12-01T11:15:59 950.3
2010-12-01T11:16:00 950.0
2010-12-01T11:16:01 951.89996
2010-12-01T11:16:02 952.3
2010-12-01T11:16:03 951.2
2010-12-01T11:16:04 950.7
2010-12-01T11:16:05 951.39996
2010-12-01T11:16:06 951.60004
2010-12-01T11:16:07 950.89996
2010-12-01T11:16:08 951.3
2010-12-01T11:16:09 951.10004
2010-12-01T11:16:10 951.5
2010-12-01T11:16:11 949.60004
2010-12-01T11:16:12 951.60004
2010-12-01T11:16:13 951.10004
2010-12-01T11:16:14 951.60004
2010-12-01T11:16:15 951.60004
2010-12-01T11:16:16 951.7
2010-12-01T11:16:17 950.39996
2010-12-01T11:16:18 951.5
2010-12-01T11:16:19 951.10004
2010-12-01T11:16:20 951.5
2010-12-01T11:16:21 951.89996
2010-12-01T11:16:22 951.60004
2010-12-01T11:16:23 951.2
2010-12-01T11:16:24 952.0
2010-12-01T11:16:25 951.89996
2010-12-01T11:16:26 951.2
2010-12-01T11:16:27 952.8
2010-12-01T11:16:28 951.60004
2010-12-01T11:16:29 951.8
2010-12-01T11:16:30 951.60004
2010-12-01T11:16:31 951.60004
2010-12-01T11:16:32 951.60004
2010-12-01T11:16:33 951.10004
2010-12-01T11:16:34 951.7
2010-12-01T11:16:35 951.60004
2010-12-01T11:16:36 951.7
2010-12-01T11:16:37 951.60004
2010-12-01T11:16:38 951.89996
2010-12-01T11:16:39 951.60004
2010-12-01T11:16:40 951.39996
2010-12-01T11:16:41 950.0
2010-12-01T11:16:42 951.60004
2010-12-01T11:16:43 952.0
2010-12-01T11:16:44 952.0
2010-12-01T11:16:45 951.7
2010-12-01T11:16:46 951.8
2010-12-01T11:16:47 952.10004
2010-12-01T11:16:48 951.60004
2010-12-01T11:16:49 952.0
2010-12-01T11:16:50 951.8
2010-12-01T11:16:51 952.10004
2010-12-01T11:16:52 950.7
2010-12-01T11:16:53 951.39996
2010-12-01T11:16:54 950.8
2010-12-01T11:16:55 951.60004
2010-12-01T11:16:56 952.10004
2010-12-01T11:16:57 952.2
2010-12-01T11:16:58 951.2
2010-12-01T11:16:59 952.0
2010-12-01T11:17:00 951.2
2010-12-01T11:17:01 951.60004
2010-12-01T11:17:02 950.0
2010-12-01T11:17:03 951.60004
2010-12-01T11:17:04 951.8
2010-12-01T11:17:05 951.60004
2010-12-01T11:17:06 951.5
2010-12-01T11:17:07 951.7
2010-12-01T11:17:08 951.7
2010-12-01T11:17:09 952.0
2010-12-01T11:17:10 952.39996
2010-12-01T11:17:11 951.60004
2010-12-01T11:17:12 952.0
2010-12-01T11:17:13 952.3
2010-12-01T11:17:14 952.10004
2010-12-01T11:17:15 951.0
2010-12-01T11:17:16 950.8
2010-12-01T11:17:17 951.60004
2010-12-01T11:17:18 951.39996
2010-12-01T11:17:19 953.7
2010-12-01T11:17:20 951.60004
2010-12-01T11:17:21 951.60004
2010-12-01T11:17:22 951.60004
2010-12-01T11:17:23 951.60004
2010-12-01T11:17:24 952.10004
2010-12-01T11:17:25 951.60004
2010-12-01T11:17:26 952.60004
2010-12-01T11:17:27 951.2
2010-12-01T11:17:28 951.8
2010-12-01T11:17:29 951.7
2010-12-01T11:17:30 951.7
2010-12-01T11:17:31 951.7
2010-12-01T11:17:32 951.7
2010-12-01T11:17:33 951.5
2010-12-01T11:17:34 951.7
2010-12-01T11:17:35 950.5
2010-12-01T11:17:36 951.5
2010-12-01T11:17:37 951.60004
2010-12-01T11:17:38 952.10004
2010-12-01T11:17:39 951.60004
2010-12-01T11:17:40 951.7
2010-12-01T11:17:41 951.60004
2010-12-01T11:17:42 949.7
2010-12-01T11:17:43 951.39996
2010-12-01T11:17:44 951.8
2010-12-01T11:17:45 951.60004
2010-12-01T11:17:46 951.7
2010-12-01T11:17:47 951.89996
2010-12-01T11:17:48 951.60004
2010-12-01T11:17:49 951.8
2010-12-01T11:17:50 951.7
2010-12-01T11:17:51 951.2
2010-12-01T11:17:52 951.60004
2010-12-01T11:17:53 951.8
2010-12-01T11:17:54 951.8
2010-12-01T11:17:55 952.3
2010-12-01T11:17:56 952.10004
2010-12-01T11:17:57 952.0
2010-12-01T11:17:58 951.39996
2010-12-01T11:17:59 952.2
2010-12-01T11:18:00 952.10004
2010-12-01T11:18:01 952.89996
2010-12-01T11:18:02 951.7
2010-12-01T11:18:03 951.7
2010-12-01T11:18:04 951.7
2010-12-01T11:18:05 952.3
2010-12-01T11:18:06 951.7
2010-12-01T11:18:07 951.8
2010-12-01T11:18:08 951.60004
2010-12-01T11:18:09 951.60004
2010-12-01T11:18:10 951.2
2010-12-01T11:18:11 952.10004
2010-12-01T11:18:12 952.60004
2010-12-01T11:18:13 951.60004
2010-12-01T11:18:14 951.60004
2010-12-01T11:18:15 951.7
2010-12-01T11:18:16 951.60004
2010-12-01T11:18:17 951.60004
2010-12-01T11:18:18 952.5
2010-12-01T11:18:19 951.3
2010-12-01T11:18:20 951.5
2010-12-01T11:18:21 952.0
2010-12-01T11:18:22 951.60004
2010-12-01T11:18:23 952.7
2010-12-01T11:18:24 953.60004
2010-12-01T11:18:25 951.7
2010-12-01T11:18:26 951.39996
2010-12-01T11:18:27 951.60004
2010-12-01T11:18:28 951.8
2010-12-01T11:18:29 951.89996
2010-12-01T11:18:30 951.89996
2010-12-01T11:18:31 952.2
2010-12-01T11:18:32 950.3
2010-12-01T11:18:33 952.5
2010-12-01T11:18:34 952.0
2010-12-01T11:18:35 951.60004
2010-12-01T11:18:36 953.0
2010-12-01T11:18:37 951.2
2010-12-01T11:18:38 951.60004
2010-12-01T11:18:39 951.8
2010-12-01T11:18:40 952.7
2010-12-01T11:18:41 951.60004
2010-12-01T11:18:42 952.7
2010-12-01T11:18:43 952.0
2010-12-01T11:18:44 951.60004
2010-12-01T11:18:45 951.89996
2010-12-01T11:18:46 952.89996
2010-12-01T11:18:47 951.8
2010-12-01T11:18:48 951.7
2010-12-01T11:18:49 951.7
2010-12-01T11:18:50 951.8
2010-12-01T11:18:51 951.7
2010-12-01T11:18:52 951.7
2010-12-01T11:18:53 952.39996
2010-12-01T11:18:54 951.7
2010-12-01T11:18:55 951.89996
2010-12-01T11:18:56 951.89996
2010-12-01T11:18:57 953.8
2010-12-01T11:18:58 951.8
2010-12-01T11:18:59 953.3
2010-12-01T11:19:00 951.7
2010-12-01T11:19:01 951.60004
2010-12-01T11:19:02 951.8
2010-12-01T11:19:03 952.10004
2010-12-01T11:19:04 952.60004
2010-12-01T11:19:05 951.60004
2010-12-01T11:19:06 952.0
2010-12-01T11:19:07 953.10004
2010-12-01T11:19:08 952.5
2010-12-01T11:19:09 953.2
2010-12-01T11:19:10 951.39996
2010-12-01T11:19:11 952.0
2010-12-01T11:19:12 953.60004
2010-12-01T11:19:13 952.3
2010-12-01T11:19:14 951.60004
2010-12-01T11:19:15 952.5
2010-12-01T11:19:16 951.7
2010-12-01T11:19:17 952.7
2010-12-01T11:19:18 953.3
2010-12-01T11:19:19 952.5
2010-12-01T11:19:20 952.39996
2010-12-01T11:19:21 951.8
2010-12-01T11:19:22 953.7
2010-12-01T11:19:23 951.3
2010-12-01T11:19:24 952.8
2010-12-01T11:19:25 952.3
2010-12-01T11:19:26 953.39996
2010-12-01T11:19:27 952.89996
2010-12-01T11:19:28 953.5
2010-12-01T11:19:29 952.2
2010-12-01T11:19:30 952.5
2010-12-01T11:19:31 953.39996
2010-12-01T11:19:32 953.8
2010-12-01T11:19:33 952.7
2010-12-01T11:19:34 953.89996
2010-12-01T11:19:35 951.7
2010-12-01T11:19:36 952.39996
2010-12-01T11:19:37 953.89996
2010-12-01T11:19:38 953.10004
2010-12-01T11:19:39 951.7
2010-12-01T11:19:40 952.60004
2010-12-01T11:19:41 952.39996
2010-12-01T11:19:42 952.5
2010-12-01T11:19:43 952.3
2010-12-01T11:19:44 952.3
2010-12-01T11:19:45 953.2
2010-12-01T11:19:46 951.60004
2010-12-01T11:19:47 951.60004
2010-12-01T11:19:48 952.10004
2010-12-01T11:19:49 952.7
2010-12-01T11:19:50 952.2
2010-12-01T11:19:51 951.7
2010-12-01T11:19:52 952.0
2010-12-01T11:19:53 953.0
2010-12-01T11:19:54 951.60004
2010-12-01T11:19:55 952.5
2010-12-01T11:19:56 952.10004
2010-12-01T11:19:57 953.3
2010-12-01T11:19:58 951.7
2010-12-01T11:19:59 953.39996
2010-12-01T11:20:00 952.7
2010-12-01T11:20:01 953.2
2010-12-01T11:20:02 953.2
2010-12-01T11:20:03 952.0
2010-12-01T11:20:04 951.7
2010-12-01T11:20:05 951.8
2010-12-01T11:20:06 951.7
2010-12-01T11:20:07 952.3
2010-12-01T11:20:08 952.0
2010-12-01T11:20:09 951.60004
2010-12-01T11:20:10 952.2
2010-12-01T11:20:11 951.7
2010-12-01T11:20:12 952.2
2010-12-01T11:20:13 951.60004
2010-12-01T11:20:14 953.3
2010-12-01T11:20:15 951.60004
2010-12-01T11:20:16 951.8
2010-12-01T11:20:17 953.89996
2010-12-01T11:20:18 952.10004
2010-12-01T11:20:19 954.3
2010-12-01T11:20:20 952.8
2010-12-01T11:20:21 951.60004
2010-12-01T11:20:22 952.2
2010-12-01T11:20:23 952.89996
2010-12-01T11:20:24 953.5
2010-12-01T11:20:25 952.7
2010-12-01T11:20:26 952.7
2010-12-01T11:20:27 953.2
2010-12-01T11:20:28 953.7
2010-12-01T11:20:29 952.0
2010-12-01T11:20:30 952.3
2010-12-01T11:20:31 952.60004
2010-12-01T11:20:32 952.10004
2010-12-01T11:20:33 952.89996
2010-12-01T11:20:34 953.10004
2010-12-01T11:20:35 953.89996
2010-12-01T11:20:36 952.39996
2010-12-01T11:20:37 952.7
2010-12-01T11:20:38 952.10004
2010-12-01T11:20:39 951.89996
2010-12-01T11:20:40 953.5
2010-12-01T11:20:41 952.8
2010-12-01T11:20:42 952.5
2010-12-01T11:20:43 953.3
2010-12-01T11:20:44 953.5
2010-12-01T11:20:45 951.7
2010-12-01T11:20:46 953.60004
2010-12-01T11:20:47 952.10004
2010-12-01T11:20:48 953.10004
2010-12-01T11:20:49 951.89996
2010-12-01T11:20:50 952.0
2010-12-01T11:20:51 951.89996
2010-12-01T11:20:52 953.60004
2010-12-01T11:20:53 952.10004
2010-12-01T11:20:54 952.0
2010-12-01T11:20:55 952.89996
2010-12-01T11:20:56 953.7
2010-12-01T11:20:57 952.39996
2010-12-01T11:20:58 951.89996
2010-12-01T11:20:59 952.39996
2010-12-01T11:21:00 953.2
2010-12-01T11:21:01 952.60004
2010-12-01T11:21:02 951.8
2010-12-01T11:21:03 952.3
2010-12-01T11:21:04 952.3
2010-12-01T11:21:05 951.7
2010-12-01T11:21:06 952.5
2010-12-01T11:21:07 952.39996
2010-12-01T11:21:08 953.60004
2010-12-01T11:21:09 951.89996
2010-12-01T11:21:10 953.39996
2010-12-01T11:21:11 952.3
2010-12-01T11:21:12 952.0
2010-12-01T11:21:13 952.60004
2010-12-01T11:21:14 952.89996
2010-12-01T11:21:15 954.10004
2010-12-01T11:21:16 954.0
2010-12-01T11:21:17 953.3
2010-12-01T11:21:18 952.2
2010-12-01T11:21:19 952.39996
2010-12-01T11:21:20 953.0
2010-12-01T11:21:21 953.8
2010-12-01T11:21:22 952.3
2010-12-01T11:21:23 954.0
2010-12-01T11:21:24 953.89996
2010-12-01T11:21:25 953.39996
2010-12-01T11:21:26 953.89996
2010-12-01T11:21:27 953.8
2010-12-01T11:21:28 954.3
2010-12-01T11:21:29 952.3
2010-12-01T11:21:30 952.39996
2010-12-01T11:21:31 952.2
2010-12-01T11:21:32 953.2
2010-12-01T11:21:33 953.10004
2010-12-01T11:21:34 954.2
2010-12-01T11:21:35 953.2
2010-12-01T11:21:36 952.2
2010-12-01T11:21:37 951.8
2010-12-01T11:21:38 953.60004
2010-12-01T11:21:39 953.60004
2010-12-01T11:21:40 954.3
2010-12-01T11:21:41 952.7
2010-12-01T11:21:42 952.0
2010-12-01T11:21:43 953.8
2010-12-01T11:21:44 952.39996
2010-12-01T11:21:45 953.7
2010-12-01T11:21:46 953.5
2010-12-01T11:21:47 953.60004
2010-12-01T11:21:48 954.0
2010-12-01T11:21:49 952.7
2010-12-01T11:21:50 953.7
2010-12-01T11:21:51 952.7
2010-12-01T11:21:52 953.89996
2010-12-01T11:21:53 954.2
2010-12-01T11:21:54 953.8
2010-12-01T11:21:55 953.39996
2010-12-01T11:21:56 954.8
2010-12-01T11:21:57 953.89996
2010-12-01T11:21:58 953.89996
2010-12-01T11:21:59 953.10004
2010-12-01T11:22:00 953.0
2010-12-01T11:22:01 953.10004
2010-12-01T11:22:02 951.8
2010-12-01T11:22:03 953.8
2010-12-01T11:22:04 953.89996
2010-12-01T11:22:05 953.8
2010-12-01T11:22:06 953.89996
2010-12-01T11:22:07 953.7
2010-12-01T11:22:08 952.8
2010-12-01T11:22:09 954.10004
2010-12-01T11:22:10 953.89996
2010-12-01T11:22:11 953.60004
2010-12-01T11:22:12 953.2
2010-12-01T11:22:13 953.8
2010-12-01T11:22:14 953.2
2010-12-01T11:22:15 952.89996
2010-12-01T11:22:16 951.7
2010-12-01T11:22:17 954.10004
2010-12-01T11:22:18 953.10004
2010-12-01T11:22:19 952.8
2010-12-01T11:22:20 953.89996
2010-12-01T11:22:21 953.89996
2010-12-01T11:22:22 953.60004
2010-12-01T11:22:23 953.3
2010-12-01T11:22:24 954.0
2010-12-01T11:22:25 953.8
2010-12-01T11:22:26 953.0
2010-12-01T11:22:27 953.7
2010-12-01T11:22:28 953.89996
2010-12-01T11:22:29 952.89996
2010-12-01T11:22:30 954.0
2010-12-01T11:22:31 954.0
2010-12-01T11:22:32 953.3
2010-12-01T11:22:33 953.60004
2010-12-01T11:22:34 954.5
2010-12-01T11:22:35 954.3
2010-12-01T11:22:36 953.2
2010-12-01T11:22:37 954.5
2010-12-01T11:22:38 954.0
2010-12-01T11:22:39 954.39996
2010-12-01T11:22:40 954.0
2010-12-01T11:22:41 954.39996
2010-12-01T11:22:42 953.8
2010-12-01T11:22:43 953.60004
2010-12-01T11:22:44 954.60004
2010-12-01T11:22:45 953.89996
2010-12-01T11:22:46 954.39996
2010-12-01T11:22:47 954.39996
2010-12-01T11:22:48 953.8
2010-12-01T11:22:49 953.89996
2010-12-01T11:22:50 954.0
2010-12-01T11:22:51 954.0
2010-12-01T11:22:52 952.60004
2010-12-01T11:22:53 954.60004
2010-12-01T11:22:54 954.0
2010-12-01T11:22:55 954.5
2010-12-01T11:22:56 953.8
2010-12-01T11:22:57 953.8
2010-12-01T11:22:58 952.0
2010-12-01T11:22:59 953.3
2010-12-01T11:23:00 953.0
2010-12-01T11:23:01 953.3
2010-12-01T11:23:02 954.2
2010-12-01T11:23:03 954.0
2010-12-01T11:23:04 953.89996
2010-12-01T11:23:05 954.3
2010-12-01T11:23:06 953.5
2010-12-01T11:23:07 955.0
2010-12-01T11:23:08 954.60004
2010-12-01T11:23:09 954.3
2010-12-01T11:23:10 954.5
2010-12-01T11:23:11 953.60004
2010-12-01T11:23:12 953.89996
2010-12-01T11:23:13 954.2
2010-12-01T11:23:14 954.2
2010-12-01T11:23:15 955.2
2010-12-01T11:23:16 953.89996
2010-12-01T11:23:17 953.3
2010-12-01T11:23:18 955.89996
2010-12-01T11:23:19 954.7
2010-12-01T11:23:20 953.39996
2010-12-01T11:23:21 954.60004
2010-12-01T11:23:22 954.39996
2010-12-01T11:23:23 954.39996
2010-12-01T11:23:24 955.0
2010-12-01T11:23:25 954.89996
2010-12-01T11:23:26 954.10004
2010-12-01T11:23:27 953.8
2010-12-01T11:23:28 955.10004
2010-12-01T11:23:29 954.39996
2010-12-01T11:23:30 954.0
2010-12-01T11:23:31 954.10004
2010-12-01T11:23:32 953.8
2010-12-01T11:23:33 954.39996
2010-12-01T11:23:34 954.10004
2010-12-01T11:23:35 954.2
2010-12-01T11:23:36 953.89996
2010-12-01T11:23:37 954.3
2010-12-01T11:23:38 955.3
2010-12-01T11:23:39 955.2
2010-12-01T11:23:40 954.60004
2010-12-01T11:23:41 955.0
2010-12-01T11:23:42 956.2
2010-12-01T11:23:43 954.39996
2010-12-01T11:23:44 954.39996
2010-12-01T11:23:45 955.10004
2010-12-01T11:23:46 954.10004
2010-12-01T11:23:47 954.89996
2010-12-01T11:23:48 955.0
2010-12-01T11:23:49 954.7
2010-12-01T11:23:50 954.39996
2010-12-01T11:23:51 954.2
2010-12-01T11:23:52 953.89996
2010-12-01T11:23:53 955.8
2010-12-01T11:23:54 954.0
2010-12-01T11:23:55 954.5
2010-12-01T11:23:56 953.89996
2010-12-01T11:23:57 954.0
2010-12-01T11:23:58 954.2
2010-12-01T11:23:59 954.0
2010-12-01T11:24:00 954.39996
2010-12-01T11:24:01 954.3
2010-12-01T11:24:02 954.0
2010-12-01T11:24:03 954.60004
2010-12-01T11:24:04 956.5
2010-12-01T11:24:05 954.0
2010-12-01T11:24:06 953.8
2010-12-01T11:24:07 953.89996
2010-12-01T11:24:08 954.3
2010-12-01T11:24:09 954.89996
2010-12-01T11:24:10 954.2
2010-12-01T11:24:11 955.60004
2010-12-01T11:24:12 955.10004
2010-12-01T11:24:13 954.39996
2010-12-01T11:24:14 955.5
2010-12-01T11:24:15 955.7
2010-12-01T11:24:16 956.39996
2010-12-01T11:24:17 955.5
2010-12-01T11:24:18 956.0
2010-12-01T11:24:19 954.8
2010-12-01T11:24:20 955.3
2010-12-01T11:24:21 954.39996
2010-12-01T11:24:22 954.0
2010-12-01T11:24:23 955.2
2010-12-01T11:24:24 955.10004
2010-12-01T11:24:25 954.60004
2010-12-01T11:24:26 955.2
2010-12-01T11:24:27 954.89996
2010-12-01T11:24:28 954.2
2010-12-01T11:24:29 955.2
2010-12-01T11:24:30 954.39996
2010-12-01T11:24:31 955.5
2010-12-01T11:24:32 955.39996
2010-12-01T11:24:33 955.8
2010-12-01T11:24:34 954.2
2010-12-01T11:24:35 954.7
2010-12-01T11:24:36 954.89996
2010-12-01T11:24:37 954.8
2010-12-01T11:24:38 955.89996
2010-12-01T11:24:39 955.10004
2010-12-01T11:24:40 954.89996
2010-12-01T11:24:41 956.60004
2010-12-01T11:24:42 954.39996
2010-12-01T11:24:43 956.0
2010-12-01T11:24:44 955.39996
2010-12-01T11:24:45 956.60004
2010-12-01T11:24:46 955.89996
2010-12-01T11:24:47 955.3
2010-12-01T11:24:48 956.39996
2010-12-01T11:24:49 954.8
2010-12-01T11:24:50 955.8
2010-12-01T11:24:51 956.5
2010-12-01T11:24:52 956.10004
2010-12-01T11:24:53 955.7
2010-12-01T11:24:54 954.60004
2010-12-01T11:24:55 955.5
2010-12-01T11:24:56 955.7
2010-12-01T11:24:57 955.10004
2010-12-01T11:24:58 955.7
2010-12-01T11:24:59 955.5
2010-12-01T11:25:00 954.60004
2010-12-01T11:25:01 954.39996
2010-12-01T11:25:02 954.39996
2010-12-01T11:25:03 955.39996
2010-12-01T11:25:04 954.39996
2010-12-01T11:25:05 956.89996
2010-12-01T11:25:06 954.5
2010-12-01T11:25:07 955.39996
2010-12-01T11:25:08 956.2
2010-12-01T11:25:09 956.2
2010-12-01T11:25:10 955.5
2010-12-01T11:25:11 956.0
2010-12-01T11:25:12 954.89996
2010-12-01T11:25:13 955.2
2010-12-01T11:25:14 955.7
2010-12-01T11:25:15 956.89996
2010-12-01T11:25:16 956.0
2010-12-01T11:25:17 956.0
2010-12-01T11:25:18 955.8
2010-12-01T11:25:19 955.3
2010-12-01T11:25:20 955.10004
2010-12-01T11:25:21 956.2
2010-12-01T11:25:22 957.2
2010-12-01T11:25:23 956.2
2010-12-01T11:25:24 955.7
2010-12-01T11:25:25 955.60004
2010-12-01T11:25:26 955.7
2010-12-01T11:25:27 955.5
2010-12-01T11:25:28 955.7
2010-12-01T11:25:29 956.10004
2010-12-01T11:25:30 955.2
2010-12-01T11:25:31 955.8
2010-12-01T11:25:32 956.0
2010-12-01T11:25:33 956.39996
2010-12-01T11:25:34 957.0
2010-12-01T11:25:35 956.2
2010-12-01T11:25:36 955.0
2010-12-01T11:25:37 956.3
2010-12-01T11:25:38 956.5
2010-12-01T11:25:39 957.10004
2010-12-01T11:25:40 957.2
2010-12-01T11:25:41 956.2
2010-12-01T11:25:42 954.7
2010-12-01T11:25:43 954.5
2010-12-01T11:25:44 954.7
2010-12-01T11:25:45 956.2
2010-12-01T11:25:46 955.7
2010-12-01T11:25:47 956.2
2010-12-01T11:25:48 955.60004
2010-12-01T11:25:49 957.5
2010-12-01T11:25:50 956.39996
2010-12-01T11:25:51 955.7
2010-12-01T11:25:52 957.39996
2010-12-01T11:25:53 954.39996
2010-12-01T11:25:54 955.89996
2010-12-01T11:25:55 957.10004
2010-12-01T11:25:56 958.0
2010-12-01T11:25:57 955.3
2010-12-01T11:25:58 956.60004
2010-12-01T11:25:59 956.2
2010-12-01T11:26:00 956.7
2010-12-01T11:26:01 957.3
2010-12-01T11:26:02 957.39996
2010-12-01T11:26:03 957.0
2010-12-01T11:26:04 956.39996
2010-12-01T11:26:05 957.89996
2010-12-01T11:26:06 957.3
2010-12-01T11:26:07 957.7
2010-12-01T11:26:08 957.0
2010-12-01T11:26:09 956.5
2010-12-01T11:26:10 956.5
2010-12-01T11:26:11 956.2
2010-12-01T11:26:12 956.7
2010-12-01T11:26:13 956.3
2010-12-01T11:26:14 956.10004
2010-12-01T11:26:15 958.10004
2010-12-01T11:26:16 956.7
2010-12-01T11:26:17 956.60004
2010-12-01T11:26:18 956.8
2010-12-01T11:26:19 957.3
2010-12-01T11:26:20 956.39996
2010-12-01T11:26:21 957.8
2010-12-01T11:26:22 958.10004
2010-12-01T11:26:23 955.89996
2010-12-01T11:26:24 956.3
2010-12-01T11:26:25 957.89996
2010-12-01T11:26:26 956.8
2010-12-01T11:26:27 956.3
2010-12-01T11:26:28 957.39996
2010-12-01T11:26:29 957.3
2010-12-01T11:26:30 956.2
2010-12-01T11:26:31 956.2
2010-12-01T11:26:32 956.10004
2010-12-01T11:26:33 958.10004
2010-12-01T11:26:34 956.3
2010-12-01T11:26:35 956.39996
2010-12-01T11:26:36 955.8
2010-12-01T11:26:37 956.5
2010-12-01T11:26:38 956.89996
2010-12-01T11:26:39 957.2
2010-12-01T11:26:40 957.2
2010-12-01T11:26:41 957.39996
2010-12-01T11:26:42 956.60004
2010-12-01T11:26:43 956.7
2010-12-01T11:26:44 956.7
2010-12-01T11:26:45 958.39996
2010-12-01T11:26:46 956.3
2010-12-01T11:26:47 956.2
2010-12-01T11:26:48 956.3
2010-12-01T11:26:49 957.39996
2010-12-01T11:26:50 956.89996
2010-12-01T11:26:51 957.89996
2010-12-01T11:26:52 956.3
2010-12-01T11:26:53 957.89996
2010-12-01T11:26:54 957.0
2010-12-01T11:26:55 958.0
2010-12-01T11:26:56 958.0
2010-12-01T11:26:57 957.39996
2010-12-01T11:26:58 958.10004
2010-12-01T11:26:59 957.3
2010-12-01T11:27:00 957.60004
2010-12-01T11:27:01 957.60004
2010-12-01T11:27:02 958.10004
2010-12-01T11:27:03 957.39996
2010-12-01T11:27:04 958.2
2010-12-01T11:27:05 956.89996
2010-12-01T11:27:06 957.2
2010-12-01T11:27:07 958.3
2010-12-01T11:27:08 957.0
2010-12-01T11:27:09 957.8
2010-12-01T11:27:10 958.2
2010-12-01T11:27:11 958.2
2010-12-01T11:27:12 957.3
2010-12-01T11:27:13 957.8
2010-12-01T11:27:14 957.89996
2010-12-01T11:27:15 958.0
2010-12-01T11:27:16 956.60004
2010-12-01T11:27:17 958.3
2010-12-01T11:27:18 958.2
2010-12-01T11:27:19 958.0
2010-12-01T11:27:20 957.8
2010-12-01T11:27:21 958.0
2010-12-01T11:27:22 957.8
2010-12-01T11:27:23 957.89996
2010-12-01T11:27:24 956.89996
2010-12-01T11:27:25 957.10004
2010-12-01T11:27:26 956.2
2010-12-01T11:27:27 958.0
2010-12-01T11:27:28 958.39996
2010-12-01T11:27:29 957.8
2010-12-01T11:27:30 957.39996
2010-12-01T11:27:31 957.8
2010-12-01T11:27:32 957.2
2010-12-01T11:27:33 956.7
2010-12-01T11:27:34 957.3
2010-12-01T11:27:35 956.2
2010-12-01T11:27:36 957.3
2010-12-01T11:27:37 958.3
2010-12-01T11:27:38 957.3
2010-12-01T11:27:39 957.10004
2010-12-01T11:27:40 958.3
2010-12-01T11:27:41 958.2
2010-12-01T11:27:42 958.10004
2010-12-01T11:27:43 956.8
2010-12-01T11:27:44 958.39996
2010-12-01T11:27:45 956.8
2010-12-01T11:27:46 958.2
2010-12-01T11:27:47 958.2
2010-12-01T11:27:48 957.8
2010-12-01T11:27:49 957.10004
2010-12-01T11:27:50 955.8
2010-12-01T11:27:51 958.0
2010-12-01T11:27:52 958.3
2010-12-01T11:27:53 956.89996
2010-12-01T11:27:54 957.2
2010-12-01T11:27:55 958.39996
2010-12-01T11:27:56 958.39996
2010-12-01T11:27:57 957.60004
2010-12-01T11:27:58 958.10004
2010-12-01T11:27:59 958.39996
2010-12-01T11:28:00 958.39996
2010-12-01T11:28:01 958.0
2010-12-01T11:28:02 958.39996
2010-12-01T11:28:03 957.60004
2010-12-01T11:28:04 958.2
2010-12-01T11:28:05 958.39996
2010-12-01T11:28:06 958.10004
2010-12-01T11:28:07 958.5
2010-12-01T11:28:08 956.8
2010-12-01T11:28:09 957.89996
2010-12-01T11:28:10 957.60004
2010-12-01T11:28:11 957.89996
2010-12-01T11:28:12 958.3
2010-12-01T11:28:13 958.8
2010-12-01T11:28:14 957.89996
2010-12-01T11:28:15 958.39996
2010-12-01T11:28:16 957.89996
2010-12-01T11:28:17 958.39996
2010-12-01T11:28:18 958.5
2010-12-01T11:28:19 958.5
2010-12-01T11:28:20 957.8
2010-12-01T11:28:21 958.3
2010-12-01T11:28:22 958.39996
2010-12-01T11:28:23 957.60004
2010-12-01T11:28:24 958.3
2010-12-01T11:28:25 958.3
2010-12-01T11:28:26 958.0
2010-12-01T11:28:27 957.89996
2010-12-01T11:28:28 957.8
2010-12-01T11:28:29 959.10004
2010-12-01T11:28:30 958.39996
2010-12-01T11:28:31 958.3
2010-12-01T11:28:32 957.2
2010-12-01T11:28:33 957.89996
2010-12-01T11:28:34 957.5
2010-12-01T11:28:35 958.10004
2010-12-01T11:28:36 958.2
2010-12-01T11:28:37 958.3
2010-12-01T11:28:38 956.8
2010-12-01T11:28:39 958.2
2010-12-01T11:28:40 958.3
2010-12-01T11:28:41 958.3
2010-12-01T11:28:42 959.2
2010-12-01T11:28:43 958.3
2010-12-01T11:28:44 957.10004
2010-12-01T11:28:45 957.7
2010-12-01T11:28:46 957.3
2010-12-01T11:28:47 959.39996
2010-12-01T11:28:48 958.3
2010-12-01T11:28:49 958.89996
2010-12-01T11:28:50 958.5
2010-12-01T11:28:51 959.89996
2010-12-01T11:28:52 960.0
2010-12-01T11:28:53 958.10004
2010-12-01T11:28:54 958.8
2010-12-01T11:28:55 959.2
2010-12-01T11:28:56 960.2
2010-12-01T11:28:57 959.2
2010-12-01T11:28:58 958.5
2010-12-01T11:28:59 958.39996
2010-12-01T11:29:00 958.3
2010-12-01T11:29:01 958.39996
2010-12-01T11:29:02 959.89996
2010-12-01T11:29:03 958.39996
2010-12-01T11:29:04 958.5
2010-12-01T11:29:05 958.89996
2010-12-01T11:29:06 959.60004
2010-12-01T11:29:07 958.5
2010-12-01T11:29:08 959.2
2010-12-01T11:29:09 958.39996
2010-12-01T11:29:10 958.7
2010-12-01T11:29:11 957.2
2010-12-01T11:29:12 959.7
2010-12-01T11:29:13 958.39996
2010-12-01T11:29:14 958.39996
2010-12-01T11:29:15 960.7
2010-12-01T11:29:16 960.7
2010-12-01T11:29:17 959.39996
2010-12-01T11:29:18 959.60004
2010-12-01T11:29:19 958.39996
2010-12-01T11:29:20 959.8
2010-12-01T11:29:21 960.10004
2010-12-01T11:29:22 958.89996
2010-12-01T11:29:23 958.5
2010-12-01T11:29:24 958.7
2010-12-01T11:29:25 958.2
2010-12-01T11:29:26 958.39996
2010-12-01T11:29:27 960.60004
2010-12-01T11:29:28 959.7
2010-12-01T11:29:29 960.10004
2010-12-01T11:29:30 958.8
2010-12-01T11:29:31 959.8
2010-12-01T11:29:32 958.39996
2010-12-01T11:29:33 958.39996
2010-12-01T11:29:34 960.0
2010-12-01T11:29:35 959.8
2010-12-01T11:29:36 959.7
2010-12-01T11:29:37 960.3
2010-12-01T11:29:38 960.0
2010-12-01T11:29:39 958.5
2010-12-01T11:29:40 960.60004
2010-12-01T11:29:41 959.60004
2010-12-01T11:29:42 960.10004
2010-12-01T11:29:43 959.5
2010-12-01T11:29:44 960.7
2010-12-01T11:29:45 959.39996
2010-12-01T11:29:46 959.39996
2010-12-01T11:29:47 958.89996
2010-12-01T11:29:48 960.60004
2010-12-01T11:29:49 959.3
2010-12-01T11:29:50 960.39996
2010-12-01T11:29:51 960.0
2010-12-01T11:29:52 960.3
2010-12-01T11:29:53 960.2
2010-12-01T11:29:54 960.3
2010-12-01T11:29:55 960.60004
2010-12-01T11:29:56 959.5
2010-12-01T11:29:57 958.10004
2010-12-01T11:29:58 958.89996
2010-12-01T11:29:59 959.8
2010-12-01T11:30:00 960.5
2010-12-01T11:30:01 960.5
2010-12-01T11:30:02 960.7
2010-12-01T11:30:03 959.5
2010-12-01T11:30:04 958.5
2010-12-01T11:30:05 958.5
2010-12-01T11:30:06 958.39996
2010-12-01T11:30:07 959.2
2010-12-01T11:30:08 959.5
2010-12-01T11:30:09 960.0
2010-12-01T11:30:10 960.60004
2010-12-01T11:30:11 960.7
2010-12-01T11:30:12 958.89996
2010-12-01T11:30:13 958.60004
2010-12-01T11:30:14 960.2
2010-12-01T11:30:15 960.7
2010-12-01T11:30:16 960.60004
2010-12-01T11:30:17 959.3
2010-12-01T11:30:18 960.10004
2010-12-01T11:30:19 960.10004
2010-12-01T11:30:20 958.60004
2010-12-01T11:30:21 960.3
2010-12-01T11:30:22 958.39996
2010-12-01T11:30:23 958.5
2010-12-01T11:30:24 960.39996
2010-12-01T11:30:25 960.7
2010-12-01T11:30:26 960.7
2010-12-01T11:30:27 960.60004
2010-12-01T11:30:28 960.7
2010-12-01T11:30:29 960.60004
2010-12-01T11:30:30 959.2
2010-12-01T11:30:31 959.7
2010-12-01T11:30:32 960.5
2010-12-01T11:30:33 960.3
2010-12-01T11:30:34 960.39996
2010-12-01T11:30:35 959.8
2010-12-01T11:30:36 960.7
2010-12-01T11:30:37 961.10004
2010-12-01T11:30:38 960.60004
2010-12-01T11:30:39 960.7
2010-12-01T11:30:40 960.5
2010-12-01T11:30:41 960.89996
2010-12-01T11:30:42 960.7
2010-12-01T11:30:43 960.5
2010-12-01T11:30:44 960.7
2010-12-01T11:30:45 960.7
2010-12-01T11:30:46 960.7
2010-12-01T11:30:47 960.5
2010-12-01T11:30:48 960.2
2010-12-01T11:30:49 959.7
2010-12-01T11:30:50 960.7
2010-12-01T11:30:51 960.60004
2010-12-01T11:30:52 959.39996
2010-12-01T11:30:53 960.7
2010-12-01T11:30:54 960.7
2010-12-01T11:30:55 960.5
2010-12-01T11:30:56 960.60004
2010-12-01T11:30:57 960.8
2010-12-01T11:30:58 961.0
2010-12-01T11:30:59 960.10004
2010-12-01T11:31:00 960.10004
2010-12-01T11:31:01 960.7
2010-12-01T11:31:02 960.7
2010-12-01T11:31:03 961.10004
2010-12-01T11:31:04 960.7
2010-12-01T11:31:05 960.89996
2010-12-01T11:31:06 960.7
2010-12-01T11:31:07 960.7
2010-12-01T11:31:08 960.5
2010-12-01T11:31:09 960.60004
2010-12-01T11:31:10 960.8
2010-12-01T11:31:11 959.89996
2010-12-01T11:31:12 960.7
2010-12-01T11:31:13 960.7
2010-12-01T11:31:14 960.7
2010-12-01T11:31:15 960.60004
2010-12-01T11:31:16 960.7
2010-12-01T11:31:17 961.2
2010-12-01T11:31:18 961.0
2010-12-01T11:31:19 960.7
2010-12-01T11:31:20 960.7
2010-12-01T11:31:21 960.5
2010-12-01T11:31:22 960.89996
2010-12-01T11:31:23 960.3
2010-12-01T11:31:24 960.2
2010-12-01T11:31:25 961.5
2010-12-01T11:31:26 961.0
2010-12-01T11:31:27 960.7
2010-12-01T11:31:28 960.7
2010-12-01T11:31:29 960.89996
2010-12-01T11:31:30 960.7
2010-12-01T11:31:31 960.7
2010-12-01T11:31:32 961.0
2010-12-01T11:31:33 960.7
2010-12-01T11:31:34 960.5
2010-12-01T11:31:35 960.7
2010-12-01T11:31:36 960.3
2010-12-01T11:31:37 960.3
2010-12-01T11:31:38 960.7
2010-12-01T11:31:39 960.7
2010-12-01T11:31:40 960.2
2010-12-01T11:31:41 960.60004
2010-12-01T11:31:42 960.89996
2010-12-01T11:31:43 960.7
2010-12-01T11:31:44 960.8
2010-12-01T11:31:45 960.60004
2010-12-01T11:31:46 960.7
2010-12-01T11:31:47 960.8
2010-12-01T11:31:48 961.39996
2010-12-01T11:31:49 961.3
2010-12-01T11:31:50 960.8
2010-12-01T11:31:51 960.7
2010-12-01T11:31:52 960.7
2010-12-01T11:31:53 960.7
2010-12-01T11:31:54 960.60004
2010-12-01T11:31:55 960.8
2010-12-01T11:31:56 960.60004
2010-12-01T11:31:57 960.7
2010-12-01T11:31:58 961.39996
2010-12-01T11:31:59 960.89996
2010-12-01T11:32:00 960.7
2010-12-01T11:32:01 960.60004
2010-12-01T11:32:02 960.7
2010-12-01T11:32:03 960.7
2010-12-01T11:32:04 960.8
2010-12-01T11:32:05 961.0
2010-12-01T11:32:06 961.2
2010-12-01T11:32:07 961.3
2010-12-01T11:32:08 960.7
2010-12-01T11:32:09 960.3
2010-12-01T11:32:10 960.7
2010-12-01T11:32:11 960.7
2010-12-01T11:32:12 961.10004
2010-12-01T11:32:13 961.60004
2010-12-01T11:32:14 960.7
2010-12-01T11:32:15 961.0
2010-12-01T11:32:16 960.7
2010-12-01T11:32:17 960.7
2010-12-01T11:32:18 962.10004
2010-12-01T11:32:19 961.3
2010-12-01T11:32:20 961.10004
2010-12-01T11:32:21 961.0
2010-12-01T11:32:22 961.60004
2010-12-01T11:32:23 960.8
2010-12-01T11:32:24 961.2
2010-12-01T11:32:25 960.8
2010-12-01T11:32:26 960.7
2010-12-01T11:32:27 962.3
2010-12-01T11:32:28 961.7
2010-12-01T11:32:29 961.0
2010-12-01T11:32:30 961.39996
2010-12-01T11:32:31 962.39996
2010-12-01T11:32:32 960.7
2010-12-01T11:32:33 960.7
2010-12-01T11:32:34 960.7
2010-12-01T11:32:35 961.5
2010-12-01T11:32:36 960.7
2010-12-01T11:32:37 961.10004
2010-12-01T11:32:38 961.39996
2010-12-01T11:32:39 961.39996
2010-12-01T11:32:40 962.60004
2010-12-01T11:32:41 961.39996
2010-12-01T11:32:42 961.7
2010-12-01T11:32:43 960.89996
2010-12-01T11:32:44 961.7
2010-12-01T11:32:45 960.8
2010-12-01T11:32:46 961.0
2010-12-01T11:32:47 961.8
2010-12-01T11:32:48 961.39996
2010-12-01T11:32:49 962.5
2010-12-01T11:32:50 962.5
2010-12-01T11:32:51 961.7
2010-12-01T11:32:52 960.89996
2010-12-01T11:32:53 961.10004
2010-12-01T11:32:54 961.89996
2010-12-01T11:32:55 961.60004
2010-12-01T11:32:56 961.0
2010-12-01T11:32:57 961.0
2010-12-01T11:32:58 960.7
2010-12-01T11:32:59 961.2
2010-12-01T11:33:00 961.60004
2010-12-01T11:33:01 961.60004
2010-12-01T11:33:02 961.7
2010-12-01T11:33:03 963.0
2010-12-01T11:33:04 961.7
2010-12-01T11:33:05 961.2
2010-12-01T11:33:06 960.7
2010-12-01T11:33:07 960.89996
2010-12-01T11:33:08 960.7
2010-12-01T11:33:09 960.8
2010-12-01T11:33:10 963.0
2010-12-01T11:33:11 961.60004
2010-12-01T11:33:12 960.89996
2010-12-01T11:33:13 961.5
2010-12-01T11:33:14 962.89996
2010-12-01T11:33:15 960.7
2010-12-01T11:33:16 960.8
2010-12-01T11:33:17 961.10004
2010-12-01T11:33:18 962.89996
2010-12-01T11:33:19 963.2
2010-12-01T11:33:20 961.0
2010-12-01T11:33:21 960.89996
2010-12-01T11:33:22 962.60004
2010-12-01T11:33:23 962.89996
2010-12-01T11:33:24 961.60004
2010-12-01T11:33:25 962.7
2010-12-01T11:33:26 962.5
2010-12-01T11:33:27 961.10004
2010-12-01T11:33:28 961.2
2010-12-01T11:33:29 962.89996
2010-12-01T11:33:30 960.7
2010-12-01T11:33:31 962.3
2010-12-01T11:33:32 960.7
2010-12-01T11:33:33 961.39996
2010-12-01T11:33:34 960.7
2010-12-01T11:33:35 960.8
2010-12-01T11:33:36 961.89996
2010-12-01T11:33:37 961.39996
2010-12-01T11:33:38 960.7
2010-12-01T11:33:39 961.8
2010-12-01T11:33:40 962.8
2010-12-01T11:33:41 962.60004
2010-12-01T11:33:42 960.89996
2010-12-01T11:33:43 962.39996
2010-12-01T11:33:44 962.5
2010-12-01T11:33:45 962.8
2010-12-01T11:33:46 961.10004
2010-12-01T11:33:47 962.3
2010-12-01T11:33:48 961.7
2010-12-01T11:33:49 962.60004
2010-12-01T11:33:50 963.0
2010-12-01T11:33:51 961.39996
2010-12-01T11:33:52 962.0
2010-12-01T11:33:53 961.5
2010-12-01T11:33:54 962.89996
2010-12-01T11:33:55 963.0
2010-12-01T11:33:56 962.5
2010-12-01T11:33:57 962.10004
2010-12-01T11:33:58 963.3
2010-12-01T11:33:59 962.3
2010-12-01T11:34:00 961.39996
2010-12-01T11:34:01 962.89996
2010-12-01T11:34:02 963.0
2010-12-01T11:34:03 961.7
2010-12-01T11:34:04 962.39996
2010-12-01T11:34:05 961.10004
2010-12-01T11:34:06 962.60004
2010-12-01T11:34:07 962.39996
2010-12-01T11:34:08 963.60004
2010-12-01T11:34:09 961.3
2010-12-01T11:34:10 962.8
2010-12-01T11:34:11 963.10004
2010-12-01T11:34:12 962.89996
2010-12-01T11:34:13 961.8
2010-12-01T11:34:14 963.3
2010-12-01T11:34:15 962.5
2010-12-01T11:34:16 963.0
2010-12-01T11:34:17 963.10004
2010-12-01T11:34:18 963.0
2010-12-01T11:34:19 963.0
2010-12-01T11:34:20 963.0
2010-12-01T11:34:21 961.2
2010-12-01T11:34:22 961.5
2010-12-01T11:34:23 961.5
2010-12-01T11:34:24 963.0
2010-12-01T11:34:25 963.10004
2010-12-01T11:34:26 962.89996
2010-12-01T11:34:27 963.0
2010-12-01T11:34:28 963.0
2010-12-01T11:34:29 962.0
2010-12-01T11:34:30 962.89996
2010-12-01T11:34:31 962.2
2010-12-01T11:34:32 963.0
2010-12-01T11:34:33 962.3
2010-12-01T11:34:34 963.10004
2010-12-01T11:34:35 963.0
2010-12-01T11:34:36 961.60004
2010-12-01T11:34:37 963.0
2010-12-01T11:34:38 961.8
2010-12-01T11:34:39 963.0
2010-12-01T11:34:40 962.7
2010-12-01T11:34:41 963.7
2010-12-01T11:34:42 962.60004
2010-12-01T11:34:43 963.3
2010-12-01T11:34:44 963.0
2010-12-01T11:34:45 961.39996
2010-12-01T11:34:46 962.7
2010-12-01T11:34:47 963.3
2010-12-01T11:34:48 962.89996
2010-12-01T11:34:49 963.0
2010-12-01T11:34:50 961.39996
2010-12-01T11:34:51 960.89996
2010-12-01T11:34:52 963.2
2010-12-01T11:34:53 962.5
2010-12-01T11:34:54 962.10004
2010-12-01T11:34:55 962.3
2010-12-01T11:34:56 961.7
2010-12-01T11:34:57 961.2
2010-12-01T11:34:58 962.89996
2010-12-01T11:34:59 963.0
2010-12-01T11:35:00 962.89996
2010-12-01T11:35:01 961.39996
2010-12-01T11:35:02 962.89996
2010-12-01T11:35:03 961.7
2010-12-01T11:35:04 961.2
2010-12-01T11:35:05 962.2
2010-12-01T11:35:06 962.60004
2010-12-01T11:35:07 963.0
2010-12-01T11:35:08 963.60004
2010-12-01T11:35:09 963.0
2010-12-01T11:35:10 963.0
2010-12-01T11:35:11 963.5
2010-12-01T11:35:12 963.0
2010-12-01T11:35:13 961.8
2010-12-01T11:35:14 961.89996
2010-12-01T11:35:15 961.0
2010-12-01T11:35:16 963.0
2010-12-01T11:35:17 962.10004
2010-12-01T11:35:18 963.10004
2010-12-01T11:35:19 963.0
2010-12-01T11:35:20 962.89996
2010-12-01T11:35:21 962.60004
2010-12-01T11:35:22 963.0
2010-12-01T11:35:23 962.89996
2010-12-01T11:35:24 963.0
2010-12-01T11:35:25 963.0
2010-12-01T11:35:26 963.10004
2010-12-01T11:35:27 961.60004
2010-12-01T11:35:28 963.0
2010-12-01T11:35:29 963.89996
2010-12-01T11:35:30 963.0
2010-12-01T11:35:31 962.0
2010-12-01T11:35:32 962.39996
2010-12-01T11:35:33 963.0
2010-12-01T11:35:34 963.60004
2010-12-01T11:35:35 962.89996
2010-12-01T11:35:36 962.0
2010-12-01T11:35:37 962.39996
2010-12-01T11:35:38 962.10004
2010-12-01T11:35:39 963.0
2010-12-01T11:35:40 962.5
2010-12-01T11:35:41 962.89996
2010-12-01T11:35:42 963.5
2010-12-01T11:35:43 962.7
2010-12-01T11:35:44 962.8
2010-12-01T11:35:45 961.3
2010-12-01T11:35:46 963.0
2010-12-01T11:35:47 963.0
2010-12-01T11:35:48 963.10004
2010-12-01T11:35:49 963.39996
2010-12-01T11:35:50 962.60004
2010-12-01T11:35:51 963.0
2010-12-01T11:35:52 963.3
2010-12-01T11:35:53 963.39996
2010-12-01T11:35:54 963.10004
2010-12-01T11:35:55 961.39996
2010-12-01T11:35:56 963.2
2010-12-01T11:35:57 962.5
2010-12-01T11:35:58 963.0
2010-12-01T11:35:59 962.2
2010-12-01T11:36:00 963.2
2010-12-01T11:36:01 963.8
2010-12-01T11:36:02 962.8
2010-12-01T11:36:03 961.3
2010-12-01T11:36:04 960.89996
2010-12-01T11:36:05 962.3
2010-12-01T11:36:06 962.10004
2010-12-01T11:36:07 963.39996
2010-12-01T11:36:08 963.0
2010-12-01T11:36:09 963.0
2010-12-01T11:36:10 963.0
2010-12-01T11:36:11 963.0
2010-12-01T11:36:12 963.0
2010-12-01T11:36:13 963.0
2010-12-01T11:36:14 963.0
2010-12-01T11:36:15 964.2
2010-12-01T11:36:16 962.89996
2010-12-01T11:36:17 962.89996
2010-12-01T11:36:18 963.0
2010-12-01T11:36:19 963.0
2010-12-01T11:36:20 963.0
2010-12-01T11:36:21 963.8
2010-12-01T11:36:22 962.8
2010-12-01T11:36:23 962.7
2010-12-01T11:36:24 962.60004
2010-12-01T11:36:25 961.3
2010-12-01T11:36:26 962.60004
2010-12-01T11:36:27 963.2
2010-12-01T11:36:28 962.3
2010-12-01T11:36:29 963.8
2010-12-01T11:36:30 962.89996
2010-12-01T11:36:31 961.7
2010-12-01T11:36:32 963.3
2010-12-01T11:36:33 962.60004
2010-12-01T11:36:34 962.8
2010-12-01T11:36:35 963.2
2010-12-01T11:36:36 962.89996
2010-12-01T11:36:37 964.39996
2010-12-01T11:36:38 962.89996
2010-12-01T11:36:39 963.0
2010-12-01T11:36:40 962.8
2010-12-01T11:36:41 963.10004
2010-12-01T11:36:42 963.0
2010-12-01T11:36:43 963.60004
2010-12-01T11:36:44 962.2
2010-12-01T11:36:45 962.60004
2010-12-01T11:36:46 961.2
2010-12-01T11:36:47 961.8
2010-12-01T11:36:48 963.0
2010-12-01T11:36:49 963.60004
2010-12-01T11:36:50 963.0
2010-12-01T11:36:51 963.10004
2010-12-01T11:36:52 963.89996
2010-12-01T11:36:53 961.39996
2010-12-01T11:36:54 962.0
2010-12-01T11:36:55 963.0
2010-12-01T11:36:56 963.0
2010-12-01T11:36:57 963.5
2010-12-01T11:36:58 963.39996
2010-12-01T11:36:59 963.0
2010-12-01T11:37:00 962.89996
2010-12-01T11:37:01 963.2
2010-12-01T11:37:02 962.3
2010-12-01T11:37:03 963.5
2010-12-01T11:37:04 963.10004
2010-12-01T11:37:05 962.89996
2010-12-01T11:37:06 963.10004
2010-12-01T11:37:07 962.3
2010-12-01T11:37:08 963.2
2010-12-01T11:37:09 963.0
2010-12-01T11:37:10 963.0
2010-12-01T11:37:11 962.8
2010-12-01T11:37:12 963.60004
2010-12-01T11:37:13 963.0
2010-12-01T11:37:14 964.5
2010-12-01T11:37:15 963.0
2010-12-01T11:37:16 963.2
2010-12-01T11:37:17 962.89996
2010-12-01T11:37:18 961.39996
2010-12-01T11:37:19 962.89996
2010-12-01T11:37:20 963.2
2010-12-01T11:37:21 963.10004
2010-12-01T11:37:22 963.5
2010-12-01T11:37:23 963.0
2010-12-01T11:37:24 963.5
2010-12-01T11:37:25 963.3
2010-12-01T11:37:26 963.0
2010-12-01T11:37:27 963.0
2010-12-01T11:37:28 961.5
2010-12-01T11:37:29 962.89996
2010-12-01T11:37:30 963.3
2010-12-01T11:37:31 963.0
2010-12-01T11:37:32 963.0
2010-12-01T11:37:33 963.0
2010-12-01T11:37:34 963.39996
2010-12-01T11:37:35 963.0
2010-12-01T11:37:36 962.8
2010-12-01T11:37:37 961.3
2010-12-01T11:37:38 962.3
2010-12-01T11:37:39 962.5
2010-12-01T11:37:40 963.8
2010-12-01T11:37:41 963.60004
2010-12-01T11:37:42 963.60004
2010-12-01T11:37:43 963.8
2010-12-01T11:37:44 963.39996
2010-12-01T11:37:45 962.5
2010-12-01T11:37:46 962.8
2010-12-01T11:37:47 962.89996
2010-12-01T11:37:48 963.0
2010-12-01T11:37:49 963.0
2010-12-01T11:37:50 963.10004
2010-12-01T11:37:51 963.10004
2010-12-01T11:37:52 962.39996
2010-12-01T11:37:53 963.0
2010-12-01T11:37:54 963.0
2010-12-01T11:37:55 963.8
2010-12-01T11:37:56 963.10004
2010-12-01T11:37:57 962.8
2010-12-01T11:37:58 962.39996
2010-12-01T11:37:59 963.10004
2010-12-01T11:38:00 963.3
2010-12-01T11:38:01 961.7
2010-12-01T11:38:02 963.5
2010-12-01T11:38:03 963.39996
2010-12-01T11:38:04 963.2
2010-12-01T11:38:05 962.5
2010-12-01T11:38:06 963.3
2010-12-01T11:38:07 963.0
2010-12-01T11:38:08 963.60004
2010-12-01T11:38:09 962.89996
2010-12-01T11:38:10 963.10004
2010-12-01T11:38:11 961.10004
2010-12-01T11:38:12 962.89996
2010-12-01T11:38:13 963.2
2010-12-01T11:38:14 962.2
2010-12-01T11:38:15 963.5
2010-12-01T11:38:16 962.2
2010-12-01T11:38:17 963.2
2010-12-01T11:38:18 962.89996
2010-12-01T11:38:19 962.89996
2010-12-01T11:38:20 963.2
2010-12-01T11:38:21 962.39996
2010-12-01T11:38:22 963.0
2010-12-01T11:38:23 963.2
2010-12-01T11:38:24 962.10004
2010-12-01T11:38:25 963.10004
2010-12-01T11:38:26 963.0
2010-12-01T11:38:27 962.5
2010-12-01T11:38:28 962.10004
2010-12-01T11:38:29 962.39996
2010-12-01T11:38:30 960.89996
2010-12-01T11:38:31 963.60004
2010-12-01T11:38:32 963.0
2010-12-01T11:38:33 963.10004
2010-12-01T11:38:34 962.7
2010-12-01T11:38:35 963.10004
2010-12-01T11:38:36 963.8
2010-12-01T11:38:37 963.0
2010-12-01T11:38:38 963.8
2010-12-01T11:38:39 963.3
2010-12-01T11:38:40 962.39996
2010-12-01T11:38:41 962.8
2010-12-01T11:38:42 961.3
2010-12-01T11:38:43 963.3
2010-12-01T11:38:44 963.10004
2010-12-01T11:38:45 963.2
2010-12-01T11:38:46 961.89996
2010-12-01T11:38:47 962.0
2010-12-01T11:38:48 961.60004
2010-12-01T11:38:49 962.5
2010-12-01T11:38:50 961.89996
2010-12-01T11:38:51 961.8
2010-12-01T11:38:52 961.89996
2010-12-01T11:38:53 962.5
2010-12-01T11:38:54 963.3
2010-12-01T11:38:55 963.0
2010-12-01T11:38:56 963.3
2010-12-01T11:38:57 962.5
2010-12-01T11:38:58 963.8
2010-12-01T11:38:59 963.0
2010-12-01T11:39:00 962.89996
2010-12-01T11:39:01 962.7
2010-12-01T11:39:02 962.5
2010-12-01T11:39:03 961.7
2010-12-01T11:39:04 961.3
2010-12-01T11:39:05 962.10004
2010-12-01T11:39:06 962.89996
2010-12-01T11:39:07 961.89996
2010-12-01T11:39:08 963.7
2010-12-01T11:39:09 963.8
2010-12-01T11:39:10 961.8
2010-12-01T11:39:11 961.2
2010-12-01T11:39:12 962.89996
2010-12-01T11:39:13 962.60004
2010-12-01T11:39:14 963.5
2010-12-01T11:39:15 962.89996
2010-12-01T11:39:16 961.0
2010-12-01T11:39:17 962.0
2010-12-01T11:39:18 962.39996
2010-12-01T11:39:19 963.5
2010-12-01T11:39:20 962.39996
2010-12-01T11:39:21 963.2
2010-12-01T11:39:22 962.5
2010-12-01T11:39:23 961.39996
2010-12-01T11:39:24 962.89996
2010-12-01T11:39:25 963.39996
2010-12-01T11:39:26 963.0
2010-12-01T11:39:27 963.2
2010-12-01T11:39:28 963.0
2010-12-01T11:39:29 962.7
2010-12-01T11:39:30 961.39996
2010-12-01T11:39:31 961.2
2010-12-01T11:39:32 960.89996
2010-12-01T11:39:33 963.0
2010-12-01T11:39:34 961.60004
2010-12-01T11:39:35 962.3
2010-12-01T11:39:36 962.7
2010-12-01T11:39:37 961.3
2010-12-01T11:39:38 961.39996
2010-12-01T11:39:39 961.3
2010-12-01T11:39:40 961.3
2010-12-01T11:39:41 963.5
2010-12-01T11:39:42 961.7
2010-12-01T11:39:43 962.60004
2010-12-01T11:39:44 963.0
2010-12-01T11:39:45 963.3
2010-12-01T11:39:46 962.0
2010-12-01T11:39:47 961.3
2010-12-01T11:39:48 961.10004
2010-12-01T11:39:49 962.0
2010-12-01T11:39:50 962.5
2010-12-01T11:39:51 963.10004
2010-12-01T11:39:52 962.7
2010-12-01T11:39:53 962.10004
2010-12-01T11:39:54 961.3
2010-12-01T11:39:55 962.5
2010-12-01T11:39:56 963.0
2010-12-01T11:39:57 961.2
2010-12-01T11:39:58 961.39996
2010-12-01T11:39:59 962.60004
2010-12-01T11:40:00 962.39996
2010-12-01T11:40:01 961.8
2010-12-01T11:40:02 962.89996
2010-12-01T11:40:03 961.10004
2010-12-01T11:40:04 960.89996
2010-12-01T11:40:05 963.5
2010-12-01T11:40:06 963.0
2010-12-01T11:40:07 962.0
2010-12-01T11:40:08 961.8
2010-12-01T11:40:09 961.60004
2010-12-01T11:40:10 961.3
2010-12-01T11:40:11 963.0
2010-12-01T11:40:12 961.39996
2010-12-01T11:40:13 963.5
2010-12-01T11:40:14 962.2
2010-12-01T11:40:15 960.89996
2010-12-01T11:40:16 962.0
2010-12-01T11:40:17 961.39996
2010-12-01T11:40:18 961.5
2010-12-01T11:40:19 962.10004
2010-12-01T11:40:20 962.39996
2010-12-01T11:40:21 963.10004
2010-12-01T11:40:22 961.3
2010-12-01T11:40:23 962.8
2010-12-01T11:40:24 962.10004
2010-12-01T11:40:25 962.39996
2010-12-01T11:40:26 961.89996
2010-12-01T11:40:27 961.8
2010-12-01T11:40:28 962.5
2010-12-01T11:40:29 962.10004
2010-12-01T11:40:30 962.60004
2010-12-01T11:40:31 961.10004
2010-12-01T11:40:32 960.5
2010-12-01T11:40:33 961.60004
2010-12-01T11:40:34 962.7
2010-12-01T11:40:35 960.89996
2010-12-01T11:40:36 961.89996
2010-12-01T11:40:37 961.5
2010-12-01T11:40:38 961.8
2010-12-01T11:40:39 962.3
2010-12-01T11:40:40 961.2
2010-12-01T11:40:41 960.7
2010-12-01T11:40:42 960.7
2010-12-01T11:40:43 961.2
2010-12-01T11:40:44 961.89996
2010-12-01T11:40:45 962.10004
2010-12-01T11:40:46 961.7
2010-12-01T11:40:47 962.5
2010-12-01T11:40:48 960.7
2010-12-01T11:40:49 962.39996
2010-12-01T11:40:50 961.2
2010-12-01T11:40:51 963.0
2010-12-01T11:40:52 960.7
2010-12-01T11:40:53 961.3
2010-12-01T11:40:54 961.5
2010-12-01T11:40:55 961.3
2010-12-01T11:40:56 961.7
2010-12-01T11:40:57 961.2
2010-12-01T11:40:58 961.7
2010-12-01T11:40:59 960.8
2010-12-01T11:41:00 960.7
2010-12-01T11:41:01 961.2
2010-12-01T11:41:02 961.10004
2010-12-01T11:41:03 962.3
2010-12-01T11:41:04 961.5
2010-12-01T11:41:05 961.5
2010-12-01T11:41:06 960.7
2010-12-01T11:41:07 960.89996
2010-12-01T11:41:08 961.3
2010-12-01T11:41:09 961.89996
2010-12-01T11:41:10 961.2
2010-12-01T11:41:11 960.7
2010-12-01T11:41:12 961.2
2010-12-01T11:41:13 960.89996
2010-12-01T11:41:14 961.10004
2010-12-01T11:41:15 961.5
2010-12-01T11:41:16 961.2
2010-12-01T11:41:17 961.2
2010-12-01T11:41:18 961.0
2010-12-01T11:41:19 961.10004
2010-12-01T11:41:20 960.3
2010-12-01T11:41:21 960.7
2010-12-01T11:41:22 962.10004
2010-12-01T11:41:23 961.2
2010-12-01T11:41:24 960.7
2010-12-01T11:41:25 961.39996
2010-12-01T11:41:26 961.5
2010-12-01T11:41:27 960.8
2010-12-01T11:41:28 962.2
2010-12-01T11:41:29 961.0
2010-12-01T11:41:30 961.39996
2010-12-01T11:41:31 960.7
2010-12-01T11:41:32 961.39996
2010-12-01T11:41:33 961.60004
2010-12-01T11:41:34 960.7
2010-12-01T11:41:35 961.39996
2010-12-01T11:41:36 960.7
2010-12-01T11:41:37 960.7
2010-12-01T11:41:38 960.7
2010-12-01T11:41:39 961.2
2010-12-01T11:41:40 959.60004
2010-12-01T11:41:41 961.0
2010-12-01T11:41:42 960.8
2010-12-01T11:41:43 960.7
2010-12-01T11:41:44 960.60004
2010-12-01T11:41:45 960.7
2010-12-01T11:41:46 960.7
2010-12-01T11:41:47 960.7
2010-12-01T11:41:48 960.60004
2010-12-01T11:41:49 960.60004
2010-12-01T11:41:50 960.3
2010-12-01T11:41:51 961.39996
2010-12-01T11:41:52 961.10004
2010-12-01T11:41:53 961.10004
2010-12-01T11:41:54 961.60004
2010-12-01T11:41:55 960.89996
2010-12-01T11:41:56 961.39996
2010-12-01T11:41:57 961.2
2010-12-01T11:41:58 960.7
2010-12-01T11:41:59 961.8
2010-12-01T11:42:00 960.7
2010-12-01T11:42:01 960.3
2010-12-01T11:42:02 961.3
2010-12-01T11:42:03 960.2
2010-12-01T11:42:04 960.10004
2010-12-01T11:42:05 960.60004
2010-12-01T11:42:06 960.8
2010-12-01T11:42:07 960.5
2010-12-01T11:42:08 960.7
2010-12-01T11:42:09 960.2
2010-12-01T11:42:10 960.60004
2010-12-01T11:42:11 960.7
2010-12-01T11:42:12 960.60004
2010-12-01T11:42:13 960.10004
2010-12-01T11:42:14 960.89996
2010-12-01T11:42:15 960.7
2010-12-01T11:42:16 960.89996
2010-12-01T11:42:17 961.10004
2010-12-01T11:42:18 960.8
2010-12-01T11:42:19 960.7
2010-12-01T11:42:20 961.2
2010-12-01T11:42:21 960.7
2010-12-01T11:42:22 960.60004
2010-12-01T11:42:23 960.7
2010-12-01T11:42:24 960.7
2010-12-01T11:42:25 960.7
2010-12-01T11:42:26 960.7
2010-12-01T11:42:27 960.7
2010-12-01T11:42:28 959.89996
2010-12-01T11:42:29 960.7
2010-12-01T11:42:30 960.5
2010-12-01T11:42:31 960.3
2010-12-01T11:42:32 960.7
2010-12-01T11:42:33 960.7
2010-12-01T11:42:34 960.39996
2010-12-01T11:42:35 959.89996
2010-12-01T11:42:36 960.7
2010-12-01T11:42:37 960.2
2010-12-01T11:42:38 960.60004
2010-12-01T11:42:39 959.8
2010-12-01T11:42:40 961.10004
2010-12-01T11:42:41 960.7
2010-12-01T11:42:42 961.10004
2010-12-01T11:42:43 960.10004
2010-12-01T11:42:44 959.89996
2010-12-01T11:42:45 960.7
2010-12-01T11:42:46 960.39996
2010-12-01T11:42:47 960.60004
2010-12-01T11:42:48 960.7
2010-12-01T11:42:49 960.5
2010-12-01T11:42:50 960.3
2010-12-01T11:42:51 960.3
2010-12-01T11:42:52 959.3
2010-12-01T11:42:53 960.0
2010-12-01T11:42:54 961.10004
2010-12-01T11:42:55 960.7
2010-12-01T11:42:56 960.10004
2010-12-01T11:42:57 960.2
2010-12-01T11:42:58 960.5
2010-12-01T11:42:59 960.7
2010-12-01T11:43:00 960.60004
2010-12-01T11:43:01 959.89996
2010-12-01T11:43:02 960.10004
2010-12-01T11:43:03 960.7
2010-12-01T11:43:04 960.7
2010-12-01T11:43:05 960.5
2010-12-01T11:43:06 960.0
2010-12-01T11:43:07 960.5
2010-12-01T11:43:08 960.5
2010-12-01T11:43:09 960.2
2010-12-01T11:43:10 960.2
2010-12-01T11:43:11 960.39996
2010-12-01T11:43:12 959.39996
2010-12-01T11:43:13 959.7
2010-12-01T11:43:14 959.2
2010-12-01T11:43:15 959.5
2010-12-01T11:43:16 960.39996
2010-12-01T11:43:17 958.60004
2010-12-01T11:43:18 959.0
2010-12-01T11:43:19 960.0
2010-12-01T11:43:20 959.8
2010-12-01T11:43:21 960.7
2010-12-01T11:43:22 960.10004
2010-12-01T11:43:23 960.60004
2010-12-01T11:43:24 958.89996
2010-12-01T11:43:25 958.39996
2010-12-01T11:43:26 960.39996
2010-12-01T11:43:27 960.2
2010-12-01T11:43:28 960.10004
2010-12-01T11:43:29 960.39996
2010-12-01T11:43:30 958.5
2010-12-01T11:43:31 960.39996
2010-12-01T11:43:32 959.60004
2010-12-01T11:43:33 960.60004
2010-12-01T11:43:34 960.2
2010-12-01T11:43:35 960.2
2010-12-01T11:43:36 960.39996
2010-12-01T11:43:37 958.8
2010-12-01T11:43:38 959.3
2010-12-01T11:43:39 958.5
2010-12-01T11:43:40 960.0
2010-12-01T11:43:41 959.39996
2010-12-01T11:43:42 958.5
2010-12-01T11:43:43 958.7
2010-12-01T11:43:44 960.39996
2010-12-01T11:43:45 960.60004
2010-12-01T11:43:46 960.39996
2010-12-01T11:43:47 960.5
2010-12-01T11:43:48 958.7
2010-12-01T11:43:49 959.3
2010-12-01T11:43:50 959.2
2010-12-01T11:43:51 958.60004
2010-12-01T11:43:52 960.10004
2010-12-01T11:43:53 960.0
2010-12-01T11:43:54 958.60004
2010-12-01T11:43:55 959.10004
2010-12-01T11:43:56 959.39996
2010-12-01T11:43:57 958.8
2010-12-01T11:43:58 958.7
2010-12-01T11:43:59 960.10004
2010-12-01T11:44:00 959.7
2010-12-01T11:44:01 958.89996
2010-12-01T11:44:02 960.39996
2010-12-01T11:44:03 960.3
2010-12-01T11:44:04 958.5
2010-12-01T11:44:05 958.7
2010-12-01T11:44:06 958.39996
2010-12-01T11:44:07 959.7
2010-12-01T11:44:08 960.39996
2010-12-01T11:44:09 958.5
2010-12-01T11:44:10 959.10004
2010-12-01T11:44:11 958.39996
2010-12-01T11:44:12 958.60004
2010-12-01T11:44:13 959.7
2010-12-01T11:44:14 959.2
2010-12-01T11:44:15 958.89996
2010-12-01T11:44:16 958.5
2010-12-01T11:44:17 958.0
2010-12-01T11:44:18 958.39996
2010-12-01T11:44:19 958.39996
2010-12-01T11:44:20 958.3
2010-12-01T11:44:21 958.89996
2010-12-01T11:44:22 958.5
2010-12-01T11:44:23 958.8
2010-12-01T11:44:24 959.8
2010-12-01T11:44:25 960.2
2010-12-01T11:44:26 958.10004
2010-12-01T11:44:27 958.0
2010-12-01T11:44:28 958.5
2010-12-01T11:44:29 958.39996
2010-12-01T11:44:30 959.3
2010-12-01T11:44:31 958.3
2010-12-01T11:44:32 958.39996
2010-12-01T11:44:33 959.10004
2010-12-01T11:44:34 959.2
2010-12-01T11:44:35 958.39996
2010-12-01T11:44:36 960.2
2010-12-01T11:44:37 958.10004
2010-12-01T11:44:38 958.8
2010-12-01T11:44:39 958.39996
2010-12-01T11:44:40 958.39996
2010-12-01T11:44:41 958.39996
2010-12-01T11:44:42 959.7
2010-12-01T11:44:43 959.2
2010-12-01T11:44:44 959.3
2010-12-01T11:44:45 957.2
2010-12-01T11:44:46 958.39996
2010-12-01T11:44:47 957.0
2010-12-01T11:44:48 958.8
2010-12-01T11:44:49 958.39996
2010-12-01T11:44:50 957.89996
2010-12-01T11:44:51 958.5
2010-12-01T11:44:52 958.39996
2010-12-01T11:44:53 958.5
2010-12-01T11:44:54 957.39996
2010-12-01T11:44:55 958.3
2010-12-01T11:44:56 958.2
2010-12-01T11:44:57 957.5
2010-12-01T11:44:58 958.0
2010-12-01T11:44:59 958.3
2010-12-01T11:45:00 958.5
2010-12-01T11:45:01 958.39996
2010-12-01T11:45:02 957.5
2010-12-01T11:45:03 957.89996
2010-12-01T11:45:04 958.3
2010-12-01T11:45:05 957.89996
2010-12-01T11:45:06 956.39996
2010-12-01T11:45:07 957.39996
2010-12-01T11:45:08 958.10004
2010-12-01T11:45:09 956.7
2010-12-01T11:45:10 957.7
2010-12-01T11:45:11 958.0
2010-12-01T11:45:12 958.39996
2010-12-01T11:45:13 957.0
2010-12-01T11:45:14 958.2
2010-12-01T11:45:15 958.39996
2010-12-01T11:45:16 957.5
2010-12-01T11:45:17 957.7
2010-12-01T11:45:18 958.3
2010-12-01T11:45:19 957.7
2010-12-01T11:45:20 957.8
2010-12-01T11:45:21 958.10004
2010-12-01T11:45:22 957.60004
2010-12-01T11:45:23 957.7
2010-12-01T11:45:24 957.10004
2010-12-01T11:45:25 956.10004
2010-12-01T11:45:26 957.7
2010-12-01T11:45:27 958.3
2010-12-01T11:45:28 957.2
2010-12-01T11:45:29 957.7
2010-12-01T11:45:30 957.3
2010-12-01T11:45:31 957.3
2010-12-01T11:45:32 956.39996
2010-12-01T11:45:33 957.60004
2010-12-01T11:45:34 958.2
2010-12-01T11:45:35 956.2
2010-12-01T11:45:36 956.0
2010-12-01T11:45:37 957.8
2010-12-01T11:45:38 958.39996
2010-12-01T11:45:39 957.2
2010-12-01T11:45:40 956.39996
2010-12-01T11:45:41 958.0
2010-12-01T11:45:42 958.10004
2010-12-01T11:45:43 957.5
2010-12-01T11:45:44 956.0
2010-12-01T11:45:45 956.5
2010-12-01T11:45:46 958.0
2010-12-01T11:45:47 956.2
2010-12-01T11:45:48 956.10004
2010-12-01T11:45:49 958.0
2010-12-01T11:45:50 957.10004
2010-12-01T11:45:51 955.10004
2010-12-01T11:45:52 956.7
2010-12-01T11:45:53 955.8
2010-12-01T11:45:54 956.60004
2010-12-01T11:45:55 956.0
2010-12-01T11:45:56 956.10004
2010-12-01T11:45:57 957.7
2010-12-01T11:45:58 957.0
2010-12-01T11:45:59 957.89996
2010-12-01T11:46:00 957.10004
2010-12-01T11:46:01 955.8
2010-12-01T11:46:02 956.7
2010-12-01T11:46:03 957.2
2010-12-01T11:46:04 957.2
2010-12-01T11:46:05 958.39996
2010-12-01T11:46:06 958.0
2010-12-01T11:46:07 957.10004
2010-12-01T11:46:08 955.89996
2010-12-01T11:46:09 956.89996
2010-12-01T11:46:10 956.10004
2010-12-01T11:46:11 956.10004
2010-12-01T11:46:12 958.10004
2010-12-01T11:46:13 955.8
2010-12-01T11:46:14 956.5
2010-12-01T11:46:15 957.10004
2010-12-01T11:46:16 956.10004
2010-12-01T11:46:17 955.60004
2010-12-01T11:46:18 956.0
2010-12-01T11:46:19 955.3
2010-12-01T11:46:20 958.2
2010-12-01T11:46:21 956.2
2010-12-01T11:46:22 955.8
2010-12-01T11:46:23 955.7
2010-12-01T11:46:24 955.7
2010-12-01T11:46:25 955.8
2010-12-01T11:46:26 955.7
2010-12-01T11:46:27 955.39996
2010-12-01T11:46:28 955.5
2010-12-01T11:46:29 956.2
2010-12-01T11:46:30 955.5
2010-12-01T11:46:31 955.0
2010-12-01T11:46:32 955.39996
2010-12-01T11:46:33 956.5
2010-12-01T11:46:34 956.3
2010-12-01T11:46:35 955.89996
2010-12-01T11:46:36 956.7
2010-12-01T11:46:37 956.89996
2010-12-01T11:46:38 955.8
2010-12-01T11:46:39 955.10004
2010-12-01T11:46:40 954.7
2010-12-01T11:46:41 955.2
2010-12-01T11:46:42 956.0
2010-12-01T11:46:43 954.7
2010-12-01T11:46:44 957.39996
2010-12-01T11:46:45 956.0
2010-12-01T11:46:46 957.0
2010-12-01T11:46:47 955.5
2010-12-01T11:46:48 955.10004
2010-12-01T11:46:49 956.39996
2010-12-01T11:46:50 956.10004
2010-12-01T11:46:51 955.8
2010-12-01T11:46:52 956.10004
2010-12-01T11:46:53 955.7
2010-12-01T11:46:54 955.10004
2010-12-01T11:46:55 956.0
2010-12-01T11:46:56 954.60004
2010-12-01T11:46:57 954.7
2010-12-01T11:46:58 956.0
2010-12-01T11:46:59 955.39996
2010-12-01T11:47:00 955.7
2010-12-01T11:47:01 955.60004
2010-12-01T11:47:02 955.39996
2010-12-01T11:47:03 955.5
2010-12-01T11:47:04 956.2
2010-12-01T11:47:05 955.5
2010-12-01T11:47:06 956.10004
2010-12-01T11:47:07 956.3
2010-12-01T11:47:08 958.3
2010-12-01T11:47:09 956.0
2010-12-01T11:47:10 955.2
2010-12-01T11:47:11 956.2
2010-12-01T11:47:12 955.10004
2010-12-01T11:47:13 955.89996
2010-12-01T11:47:14 955.89996
2010-12-01T11:47:15 955.7
2010-12-01T11:47:16 954.7
2010-12-01T11:47:17 955.0
2010-12-01T11:47:18 955.8
2010-12-01T11:47:19 955.0
2010-12-01T11:47:20 955.7
2010-12-01T11:47:21 955.3
2010-12-01T11:47:22 955.7
2010-12-01T11:47:23 954.8
2010-12-01T11:47:24 955.8
2010-12-01T11:47:25 955.3
2010-12-01T11:47:26 954.7
2010-12-01T11:47:27 956.2
2010-12-01T11:47:28 954.8
2010-12-01T11:47:29 954.39996
2010-12-01T11:47:30 955.10004
2010-12-01T11:47:31 955.5
2010-12-01T11:47:32 955.5
2010-12-01T11:47:33 955.39996
2010-12-01T11:47:34 955.89996
2010-12-01T11:47:35 956.10004
2010-12-01T11:47:36 955.2
2010-12-01T11:47:37 955.8
2010-12-01T11:47:38 955.3
2010-12-01T11:47:39 954.39996
2010-12-01T11:47:40 955.2
2010-12-01T11:47:41 954.8
2010-12-01T11:47:42 954.39996
2010-12-01T11:47:43 954.60004
2010-12-01T11:47:44 954.8
2010-12-01T11:47:45 955.0
2010-12-01T11:47:46 955.0
2010-12-01T11:47:47 955.39996
2010-12-01T11:47:48 955.3
2010-12-01T11:47:49 954.39996
2010-12-01T11:47:50 955.0
2010-12-01T11:47:51 954.8
2010-12-01T11:47:52 955.2
2010-12-01T11:47:53 956.2
2010-12-01T11:47:54 954.89996
2010-12-01T11:47:55 954.5
2010-12-01T11:47:56 954.2
2010-12-01T11:47:57 954.8
2010-12-01T11:47:58 954.3
2010-12-01T11:47:59 954.2
2010-12-01T11:48:00 955.39996
2010-12-01T11:48:01 954.7
2010-12-01T11:48:02 956.3
2010-12-01T11:48:03 954.5
2010-12-01T11:48:04 954.7
2010-12-01T11:48:05 955.39996
2010-12-01T11:48:06 954.89996
2010-12-01T11:48:07 954.39996
2010-12-01T11:48:08 955.10004
2010-12-01T11:48:09 955.3
2010-12-01T11:48:10 954.0
2010-12-01T11:48:11 954.10004
2010-12-01T11:48:12 954.5
2010-12-01T11:48:13 954.0
2010-12-01T11:48:14 954.0
2010-12-01T11:48:15 954.0
2010-12-01T11:48:16 954.7
2010-12-01T11:48:17 954.3
2010-12-01T11:48:18 955.10004
2010-12-01T11:48:19 954.60004
2010-12-01T11:48:20 955.39996
2010-12-01T11:48:21 954.39996
2010-12-01T11:48:22 954.39996
2010-12-01T11:48:23 955.0
2010-12-01T11:48:24 955.7
2010-12-01T11:48:25 955.8
2010-12-01T11:48:26 954.8
2010-12-01T11:48:27 954.39996
2010-12-01T11:48:28 955.10004
2010-12-01T11:48:29 955.0
2010-12-01T11:48:30 954.2
2010-12-01T11:48:31 954.7
2010-12-01T11:48:32 954.89996
2010-12-01T11:48:33 954.10004
2010-12-01T11:48:34 954.89996
2010-12-01T11:48:35 954.10004
2010-12-01T11:48:36 955.10004
2010-12-01T11:48:37 954.39996
2010-12-01T11:48:38 954.2
2010-12-01T11:48:39 954.7
2010-12-01T11:48:40 954.2
2010-12-01T11:48:41 954.39996
2010-12-01T11:48:42 954.7
2010-12-01T11:48:43 954.39996
2010-12-01T11:48:44 954.8
2010-12-01T11:48:45 954.2
2010-12-01T11:48:46 954.5
2010-12-01T11:48:47 954.0
2010-12-01T11:48:48 954.10004
2010-12-01T11:48:49 953.89996
2010-12-01T11:48:50 952.7
2010-12-01T11:48:51 954.60004
2010-12-01T11:48:52 954.39996
2010-12-01T11:48:53 953.89996
2010-12-01T11:48:54 955.5
2010-12-01T11:48:55 954.39996
2010-12-01T11:48:56 953.2
2010-12-01T11:48:57 954.8
2010-12-01T11:48:58 954.10004
2010-12-01T11:48:59 953.89996
2010-12-01T11:49:00 954.10004
2010-12-01T11:49:01 954.10004
2010-12-01T11:49:02 953.7
2010-12-01T11:49:03 954.39996
2010-12-01T11:49:04 953.60004
2010-12-01T11:49:05 953.8
2010-12-01T11:49:06 953.10004
2010-12-01T11:49:07 954.0
2010-12-01T11:49:08 954.89996
2010-12-01T11:49:09 954.10004
2010-12-01T11:49:10 954.3
2010-12-01T11:49:11 954.3
2010-12-01T11:49:12 954.0
2010-12-01T11:49:13 953.5
2010-12-01T11:49:14 953.39996
2010-12-01T11:49:15 952.60004
2010-12-01T11:49:16 953.89996
2010-12-01T11:49:17 953.8
2010-12-01T11:49:18 953.89996
2010-12-01T11:49:19 953.60004
2010-12-01T11:49:20 952.3
2010-12-01T11:49:21 953.10004
2010-12-01T11:49:22 953.7
2010-12-01T11:49:23 954.10004
2010-12-01T11:49:24 954.60004
2010-12-01T11:49:25 955.10004
2010-12-01T11:49:26 953.89996
2010-12-01T11:49:27 952.3
2010-12-01T11:49:28 953.7
2010-12-01T11:49:29 953.60004
2010-12-01T11:49:30 953.8
2010-12-01T11:49:31 953.7
2010-12-01T11:49:32 954.3
2010-12-01T11:49:33 953.89996
2010-12-01T11:49:34 953.8
2010-12-01T11:49:35 952.10004
2010-12-01T11:49:36 953.39996
2010-12-01T11:49:37 954.60004
2010-12-01T11:49:38 951.39996
2010-12-01T11:49:39 953.39996
2010-12-01T11:49:40 953.39996
2010-12-01T11:49:41 952.0
2010-12-01T11:49:42 953.3
2010-12-01T11:49:43 953.89996
2010-12-01T11:49:44 953.10004
2010-12-01T11:49:45 952.10004
2010-12-01T11:49:46 953.5
2010-12-01T11:49:47 954.2
2010-12-01T11:49:48 954.0
2010-12-01T11:49:49 953.3
2010-12-01T11:49:50 953.39996
2010-12-01T11:49:51 952.2
2010-12-01T11:49:52 953.60004
2010-12-01T11:49:53 953.8
2010-12-01T11:49:54 953.8
2010-12-01T11:49:55 952.60004
2010-12-01T11:49:56 952.60004
2010-12-01T11:49:57 952.8
2010-12-01T11:49:58 953.5
2010-12-01T11:49:59 953.5
2010-12-01T11:50:00 953.0
2010-12-01T11:50:01 953.60004
2010-12-01T11:50:02 953.2
2010-12-01T11:50:03 953.3
2010-12-01T11:50:04 953.8
2010-12-01T11:50:05 954.3
2010-12-01T11:50:06 953.3
2010-12-01T11:50:07 951.89996
2010-12-01T11:50:08 953.2
2010-12-01T11:50:09 952.3
2010-12-01T11:50:10 953.60004
2010-12-01T11:50:11 953.89996
2010-12-01T11:50:12 953.0
2010-12-01T11:50:13 952.10004
2010-12-01T11:50:14 952.10004
2010-12-01T11:50:15 953.2
2010-12-01T11:50:16 954.0
2010-12-01T11:50:17 953.5
2010-12-01T11:50:18 952.39996
2010-12-01T11:50:19 951.8
2010-12-01T11:50:20 952.10004
2010-12-01T11:50:21 953.2
2010-12-01T11:50:22 952.8
2010-12-01T11:50:23 953.39996
2010-12-01T11:50:24 952.2
2010-12-01T11:50:25 953.5
2010-12-01T11:50:26 953.5
2010-12-01T11:50:27 953.89996
2010-12-01T11:50:28 954.3
2010-12-01T11:50:29 953.89996
2010-12-01T11:50:30 952.3
2010-12-01T11:50:31 953.8
2010-12-01T11:50:32 952.10004
2010-12-01T11:50:33 952.10004
2010-12-01T11:50:34 953.39996
2010-12-01T11:50:35 951.60004
2010-12-01T11:50:36 953.7
2010-12-01T11:50:37 952.89996
2010-12-01T11:50:38 952.0
2010-12-01T11:50:39 953.8
2010-12-01T11:50:40 952.39996
2010-12-01T11:50:41 952.0
2010-12-01T11:50:42 952.7
2010-12-01T11:50:43 954.39996
2010-12-01T11:50:44 952.0
2010-12-01T11:50:45 952.2
2010-12-01T11:50:46 953.7
2010-12-01T11:50:47 952.89996
2010-12-01T11:50:48 952.10004
2010-12-01T11:50:49 953.39996
2010-12-01T11:50:50 952.10004
2010-12-01T11:50:51 952.3
2010-12-01T11:50:52 952.60004
2010-12-01T11:50:53 951.89996
2010-12-01T11:50:54 952.60004
2010-12-01T11:50:55 954.0
2010-12-01T11:50:56 952.0
2010-12-01T11:50:57 952.0
2010-12-01T11:50:58 953.5
2010-12-01T11:50:59 954.0
2010-12-01T11:51:00 953.2
2010-12-01T11:51:01 952.2
2010-12-01T11:51:02 952.7
2010-12-01T11:51:03 953.60004
2010-12-01T11:51:04 953.5
2010-12-01T11:51:05 951.89996
2010-12-01T11:51:06 952.7
2010-12-01T11:51:07 953.0
2010-12-01T11:51:08 953.60004
2010-12-01T11:51:09 952.5
2010-12-01T11:51:10 953.0
2010-12-01T11:51:11 952.0
2010-12-01T11:51:12 952.3
2010-12-01T11:51:13 951.8
2010-12-01T11:51:14 952.8
2010-12-01T11:51:15 953.39996
2010-12-01T11:51:16 952.2
2010-12-01T11:51:17 951.7
2010-12-01T11:51:18 953.39996
2010-12-01T11:51:19 952.60004
2010-12-01T11:51:20 951.7
2010-12-01T11:51:21 952.60004
2010-12-01T11:51:22 951.39996
2010-12-01T11:51:23 951.5
2010-12-01T11:51:24 952.7
2010-12-01T11:51:25 952.0
2010-12-01T11:51:26 952.5
2010-12-01T11:51:27 953.60004
2010-12-01T11:51:28 952.8
2010-12-01T11:51:29 953.7
2010-12-01T11:51:30 952.0
2010-12-01T11:51:31 951.8
2010-12-01T11:51:32 951.60004
2010-12-01T11:51:33 951.7
2010-12-01T11:51:34 954.0
2010-12-01T11:51:35 952.5
2010-12-01T11:51:36 951.89996
2010-12-01T11:51:37 952.2
2010-12-01T11:51:38 952.0
2010-12-01T11:51:39 952.10004
2010-12-01T11:51:40 952.10004
2010-12-01T11:51:41 952.0
2010-12-01T11:51:42 952.0
2010-12-01T11:51:43 953.2
2010-12-01T11:51:44 952.10004
2010-12-01T11:51:45 952.7
2010-12-01T11:51:46 952.8
2010-12-01T11:51:47 951.8
2010-12-01T11:51:48 951.8
2010-12-01T11:51:49 952.7
2010-12-01T11:51:50 952.0
2010-12-01T11:51:51 951.7
2010-12-01T11:51:52 952.7
2010-12-01T11:51:53 951.89996
2010-12-01T11:51:54 951.8
2010-12-01T11:51:55 951.8
2010-12-01T11:51:56 951.10004
2010-12-01T11:51:57 952.0
2010-12-01T11:51:58 951.8
2010-12-01T11:51:59 951.2
2010-12-01T11:52:00 951.10004
2010-12-01T11:52:01 953.3
2010-12-01T11:52:02 951.5
2010-12-01T11:52:03 951.8
2010-12-01T11:52:04 952.0
2010-12-01T11:52:05 951.89996
2010-12-01T11:52:06 951.60004
2010-12-01T11:52:07 951.60004
2010-12-01T11:52:08 951.60004
2010-12-01T11:52:09 951.5
2010-12-01T11:52:10 951.2
2010-12-01T11:52:11 952.10004
2010-12-01T11:52:12 951.60004
2010-12-01T11:52:13 951.8
2010-12-01T11:52:14 951.89996
2010-12-01T11:52:15 951.60004
2010-12-01T11:52:16 952.39996
2010-12-01T11:52:17 952.10004
2010-12-01T11:52:18 951.5
2010-12-01T11:52:19 951.60004
2010-12-01T11:52:20 951.89996
2010-12-01T11:52:21 951.60004
2010-12-01T11:52:22 951.3
2010-12-01T11:52:23 951.5
2010-12-01T11:52:24 952.10004
2010-12-01T11:52:25 952.8
2010-12-01T11:52:26 952.10004
2010-12-01T11:52:27 951.8
2010-12-01T11:52:28 951.60004
2010-12-01T11:52:29 953.39996
2010-12-01T11:52:30 951.7
2010-12-01T11:52:31 951.3
2010-12-01T11:52:32 952.0
2010-12-01T11:52:33 952.2
2010-12-01T11:52:34 951.60004
2010-12-01T11:52:35 951.60004
2010-12-01T11:52:36 951.7
2010-12-01T11:52:37 952.0
2010-12-01T11:52:38 950.2
2010-12-01T11:52:39 951.7
2010-12-01T11:52:40 951.2
2010-12-01T11:52:41 951.60004
2010-12-01T11:52:42 951.60004
2010-12-01T11:52:43 951.60004
2010-12-01T11:52:44 951.89996
2010-12-01T11:52:45 952.2
2010-12-01T11:52:46 951.60004
2010-12-01T11:52:47 951.89996
2010-12-01T11:52:48 952.2
2010-12-01T11:52:49 950.60004
2010-12-01T11:52:50 951.8
2010-12-01T11:52:51 951.39996
2010-12-01T11:52:52 951.89996
2010-12-01T11:52:53 952.0
2010-12-01T11:52:54 951.8
2010-12-01T11:52:55 951.89996
2010-12-01T11:52:56 952.0
2010-12-01T11:52:57 953.3
2010-12-01T11:52:58 951.60004
2010-12-01T11:52:59 952.3
2010-12-01T11:53:00 953.0
2010-12-01T11:53:01 951.3
2010-12-01T11:53:02 952.10004
2010-12-01T11:53:03 952.5
2010-12-01T11:53:04 952.10004
2010-12-01T11:53:05 952.89996
2010-12-01T11:53:06 952.5
2010-12-01T11:53:07 951.8
2010-12-01T11:53:08 952.10004
2010-12-01T11:53:09 951.39996
2010-12-01T11:53:10 951.10004
2010-12-01T11:53:11 952.60004
2010-12-01T11:53:12 950.8
2010-12-01T11:53:13 951.10004
2010-12-01T11:53:14 951.2
2010-12-01T11:53:15 951.60004
2010-12-01T11:53:16 951.3
2010-12-01T11:53:17 951.60004
2010-12-01T11:53:18 951.8
2010-12-01T11:53:19 951.3
2010-12-01T11:53:20 949.5
2010-12-01T11:53:21 950.8
2010-12-01T11:53:22 950.2
2010-12-01T11:53:23 951.3
2010-12-01T11:53:24 951.60004
2010-12-01T11:53:25 951.5
2010-12-01T11:53:26 951.60004
2010-12-01T11:53:27 951.2
2010-12-01T11:53:28 951.60004
2010-12-01T11:53:29 951.5
2010-12-01T11:53:30 951.60004
2010-12-01T11:53:31 952.39996
2010-12-01T11:53:32 951.7
2010-12-01T11:53:33 951.8
2010-12-01T11:53:34 950.5
2010-12-01T11:53:35 951.2
2010-12-01T11:53:36 950.8
2010-12-01T11:53:37 949.8
2010-12-01T11:53:38 951.0
2010-12-01T11:53:39 951.5
2010-12-01T11:53:40 952.10004
2010-12-01T11:53:41 951.60004
2010-12-01T11:53:42 951.60004
2010-12-01T11:53:43 951.3
2010-12-01T11:53:44 951.60004
2010-12-01T11:53:45 952.60004
2010-12-01T11:53:46 952.10004
2010-12-01T11:53:47 951.60004
2010-12-01T11:53:48 951.3
2010-12-01T11:53:49 951.60004
2010-12-01T11:53:50 951.5
2010-12-01T11:53:51 951.89996
2010-12-01T11:53:52 950.8
2010-12-01T11:53:53 951.7
2010-12-01T11:53:54 950.5
2010-12-01T11:53:55 951.8
2010-12-01T11:53:56 950.39996
2010-12-01T11:53:57 951.5
2010-12-01T11:53:58 952.0
2010-12-01T11:53:59 950.0
2010-12-01T11:54:00 951.8
2010-12-01T11:54:01 952.10004
2010-12-01T11:54:02 951.10004
2010-12-01T11:54:03 951.2
2010-12-01T11:54:04 950.60004
2010-12-01T11:54:05 951.3
2010-12-01T11:54:06 951.60004
2010-12-01T11:54:07 951.10004
2010-12-01T11:54:08 951.60004
2010-12-01T11:54:09 950.3
2010-12-01T11:54:10 951.7
2010-12-01T11:54:11 951.0
2010-12-01T11:54:12 950.0
2010-12-01T11:54:13 951.5
2010-12-01T11:54:14 951.5
2010-12-01T11:54:15 951.60004
2010-12-01T11:54:16 951.60004
2010-12-01T11:54:17 950.10004
2010-12-01T11:54:18 951.0
2010-12-01T11:54:19 949.89996
2010-12-01T11:54:20 952.0
2010-12-01T11:54:21 951.7
2010-12-01T11:54:22 951.60004
2010-12-01T11:54:23 951.60004
2010-12-01T11:54:24 951.39996
2010-12-01T11:54:25 951.7
2010-12-01T11:54:26 951.5
2010-12-01T11:54:27 951.7
2010-12-01T11:54:28 951.60004
2010-12-01T11:54:29 951.0
2010-12-01T11:54:30 952.10004
2010-12-01T11:54:31 949.39996
2010-12-01T11:54:32 950.10004
2010-12-01T11:54:33 951.2
2010-12-01T11:54:34 951.7
2010-12-01T11:54:35 951.10004
2010-12-01T11:54:36 951.10004
2010-12-01T11:54:37 951.7
2010-12-01T11:54:38 951.2
2010-12-01T11:54:39 950.3
2010-12-01T11:54:40 951.2
2010-12-01T11:54:41 951.60004
2010-12-01T11:54:42 951.39996
2010-12-01T11:54:43 950.39996
2010-12-01T11:54:44 951.10004
2010-12-01T11:54:45 951.3
2010-12-01T11:54:46 950.7
2010-12-01T11:54:47 950.39996
2010-12-01T11:54:48 951.2
2010-12-01T11:54:49 949.8
2010-12-01T11:54:50 949.39996
2010-12-01T11:54:51 951.3
2010-12-01T11:54:52 950.8
2010-12-01T11:54:53 950.0
2010-12-01T11:54:54 949.5
2010-12-01T11:54:55 949.8
2010-12-01T11:54:56 952.0
2010-12-01T11:54:57 951.89996
2010-12-01T11:54:58 950.10004
2010-12-01T11:54:59 949.89996
2010-12-01T11:55:00 950.60004
2010-12-01T11:55:01 949.60004
2010-12-01T11:55:02 951.8
2010-12-01T11:55:03 951.60004
2010-12-01T11:55:04 951.3
2010-12-01T11:55:05 951.10004
2010-12-01T11:55:06 949.89996
2010-12-01T11:55:07 950.8
2010-12-01T11:55:08 951.2
2010-12-01T11:55:09 950.8
2010-12-01T11:55:10 949.7
2010-12-01T11:55:11 951.10004
2010-12-01T11:55:12 950.5
2010-12-01T11:55:13 951.60004
2010-12-01T11:55:14 949.60004
2010-12-01T11:55:15 951.60004
2010-12-01T11:55:16 951.5
2010-12-01T11:55:17 951.3
2010-12-01T11:55:18 951.10004
2010-12-01T11:55:19 951.60004
2010-12-01T11:55:20 950.0
2010-12-01T11:55:21 950.89996
2010-12-01T11:55:22 951.0
2010-12-01T11:55:23 951.60004
2010-12-01T11:55:24 952.2
2010-12-01T11:55:25 951.60004
2010-12-01T11:55:26 951.60004
2010-12-01T11:55:27 951.60004
2010-12-01T11:55:28 952.5
2010-12-01T11:55:29 950.3
2010-12-01T11:55:30 952.0
2010-12-01T11:55:31 949.8
2010-12-01T11:55:32 951.10004
2010-12-01T11:55:33 951.60004
2010-12-01T11:55:34 951.60004
2010-12-01T11:55:35 951.3
2010-12-01T11:55:36 951.60004
2010-12-01T11:55:37 952.2
2010-12-01T11:55:38 950.3
2010-12-01T11:55:39 950.39996
2010-12-01T11:55:40 951.60004
2010-12-01T11:55:41 951.8
2010-12-01T11:55:42 951.10004
2010-12-01T11:55:43 951.10004
2010-12-01T11:55:44 951.60004
2010-12-01T11:55:45 952.0
2010-12-01T11:55:46 951.39996
2010-12-01T11:55:47 951.60004
2010-12-01T11:55:48 950.89996
2010-12-01T11:55:49 950.7
2010-12-01T11:55:50 949.89996
2010-12-01T11:55:51 951.3
2010-12-01T11:55:52 951.8
2010-12-01T11:55:53 951.3
2010-12-01T11:55:54 951.60004
2010-12-01T11:55:55 951.10004
2010-12-01T11:55:56 950.3
2010-12-01T11:55:57 951.60004
2010-12-01T11:55:58 951.10004
2010-12-01T11:55:59 950.10004
2010-12-01T11:56:00 951.60004
2010-12-01T11:56:01 950.7
2010-12-01T11:56:02 951.3
2010-12-01T11:56:03 952.10004
2010-12-01T11:56:04 951.89996
2010-12-01T11:56:05 950.5
2010-12-01T11:56:06 950.0
2010-12-01T11:56:07 951.89996
2010-12-01T11:56:08 951.7
2010-12-01T11:56:09 950.2
2010-12-01T11:56:10 952.3
2010-12-01T11:56:11 951.2
2010-12-01T11:56:12 951.5
2010-12-01T11:56:13 951.60004
2010-12-01T11:56:14 951.8
2010-12-01T11:56:15 951.0
2010-12-01T11:56:16 951.3
2010-12-01T11:56:17 949.7
2010-12-01T11:56:18 951.2
2010-12-01T11:56:19 950.89996
2010-12-01T11:56:20 950.60004
2010-12-01T11:56:21 951.89996
2010-12-01T11:56:22 949.8
2010-12-01T11:56:23 951.60004
2010-12-01T11:56:24 951.60004
2010-12-01T11:56:25 949.39996
2010-12-01T11:56:26 951.89996
2010-12-01T11:56:27 951.7
2010-12-01T11:56:28 951.0
2010-12-01T11:56:29 951.89996
2010-12-01T11:56:30 952.0
2010-12-01T11:56:31 951.5
2010-12-01T11:56:32 950.3
2010-12-01T11:56:33 951.60004
2010-12-01T11:56:34 952.0
2010-12-01T11:56:35 950.7
2010-12-01T11:56:36 949.8
2010-12-01T11:56:37 951.3
2010-12-01T11:56:38 951.39996
2010-12-01T11:56:39 951.60004
2010-12-01T11:56:40 951.8
2010-12-01T11:56:41 951.5
2010-12-01T11:56:42 951.60004
2010-12-01T11:56:43 951.3
2010-12-01T11:56:44 951.39996
2010-12-01T11:56:45 950.3
2010-12-01T11:56:46 951.10004
2010-12-01T11:56:47 951.5
2010-12-01T11:56:48 950.39996
2010-12-01T11:56:49 951.8
2010-12-01T11:56:50 951.5
2010-12-01T11:56:51 951.0
2010-12-01T11:56:52 951.5
2010-12-01T11:56:53 951.10004
2010-12-01T11:56:54 951.7
2010-12-01T11:56:55 951.8
2010-12-01T11:56:56 951.89996
2010-12-01T11:56:57 951.89996
2010-12-01T11:56:58 952.39996
2010-12-01T11:56:59 951.39996
2010-12-01T11:57:00 951.2
2010-12-01T11:57:01 951.60004
2010-12-01T11:57:02 951.7
2010-12-01T11:57:03 951.89996
2010-12-01T11:57:04 951.7
2010-12-01T11:57:05 951.8
2010-12-01T11:57:06 951.60004
2010-12-01T11:57:07 952.10004
2010-12-01T11:57:08 951.7
2010-12-01T11:57:09 951.7
2010-12-01T11:57:10 951.60004
2010-12-01T11:57:11 951.2
2010-12-01T11:57:12 949.89996
2010-12-01T11:57:13 950.7
2010-12-01T11:57:14 949.89996
2010-12-01T11:57:15 951.60004
2010-12-01T11:57:16 950.7
2010-12-01T11:57:17 951.60004
2010-12-01T11:57:18 952.3
2010-12-01T11:57:19 952.3
2010-12-01T11:57:20 951.60004
2010-12-01T11:57:21 951.60004
2010-12-01T11:57:22 951.60004
2010-12-01T11:57:23 951.7
2010-12-01T11:57:24 951.39996
2010-12-01T11:57:25 950.3
2010-12-01T11:57:26 951.2
2010-12-01T11:57:27 950.10004
2010-12-01T11:57:28 951.5
2010-12-01T11:57:29 950.8
2010-12-01T11:57:30 951.3
2010-12-01T11:57:31 951.10004
2010-12-01T11:57:32 951.5
2010-12-01T11:57:33 951.8
2010-12-01T11:57:34 949.89996
2010-12-01T11:57:35 951.60004
2010-12-01T11:57:36 951.60004
2010-12-01T11:57:37 951.5
2010-12-01T11:57:38 951.60004
2010-12-01T11:57:39 951.60004
2010-12-01T11:57:40 951.60004
2010-12-01T11:57:41 951.10004
2010-12-01T11:57:42 951.7
2010-12-01T11:57:43 951.3
2010-12-01T11:57:44 949.60004
2010-12-01T11:57:45 951.89996
2010-12-01T11:57:46 950.89996
2010-12-01T11:57:47 951.8
2010-12-01T11:57:48 952.10004
2010-12-01T11:57:49 950.89996
2010-12-01T11:57:50 951.60004
2010-12-01T11:57:51 951.60004
2010-12-01T11:57:52 951.60004
2010-12-01T11:57:53 951.39996
2010-12-01T11:57:54 951.39996
2010-12-01T11:57:55 951.5
2010-12-01T11:57:56 951.60004
2010-12-01T11:57:57 950.60004
2010-12-01T11:57:58 951.10004
2010-12-01T11:57:59 951.8
2010-12-01T11:58:00 951.2
2010-12-01T11:58:01 951.89996
2010-12-01T11:58:02 951.60004
2010-12-01T11:58:03 951.60004
2010-12-01T11:58:04 951.60004
2010-12-01T11:58:05 951.7
2010-12-01T11:58:06 951.39996
2010-12-01T11:58:07 950.8
2010-12-01T11:58:08 951.7
2010-12-01T11:58:09 952.10004
2010-12-01T11:58:10 951.10004
2010-12-01T11:58:11 951.2
2010-12-01T11:58:12 951.60004
2010-12-01T11:58:13 949.60004
2010-12-01T11:58:14 951.8
2010-12-01T11:58:15 951.5
2010-12-01T11:58:16 949.89996
2010-12-01T11:58:17 950.8
2010-12-01T11:58:18 951.8
2010-12-01T11:58:19 950.39996
2010-12-01T11:58:20 951.60004
2010-12-01T11:58:21 952.7
2010-12-01T11:58:22 952.0
2010-12-01T11:58:23 951.60004
2010-12-01T11:58:24 951.60004
2010-12-01T11:58:25 951.3
2010-12-01T11:58:26 950.5
2010-12-01T11:58:27 951.5
2010-12-01T11:58:28 951.5
2010-12-01T11:58:29 951.0
2010-12-01T11:58:30 952.0
2010-12-01T11:58:31 951.3
2010-12-01T11:58:32 951.60004
2010-12-01T11:58:33 951.60004
2010-12-01T11:58:34 950.7
2010-12-01T11:58:35 951.3
2010-12-01T11:58:36 950.39996
2010-12-01T11:58:37 951.60004
2010-12-01T11:58:38 951.5
2010-12-01T11:58:39 951.60004
2010-12-01T11:58:40 951.2
2010-12-01T11:58:41 951.7
2010-12-01T11:58:42 951.7
2010-12-01T11:58:43 951.3
2010-12-01T11:58:44 951.60004
2010-12-01T11:58:45 951.39996
2010-12-01T11:58:46 950.39996
2010-12-01T11:58:47 951.60004
2010-12-01T11:58:48 951.60004
2010-12-01T11:58:49 950.60004
2010-12-01T11:58:50 952.0
2010-12-01T11:58:51 950.7
2010-12-01T11:58:52 951.7
2010-12-01T11:58:53 952.0
2010-12-01T11:58:54 951.5
2010-12-01T11:58:55 951.7
2010-12-01T11:58:56 950.3
2010-12-01T11:58:57 951.60004
2010-12-01T11:58:58 952.10004
2010-12-01T11:58:59 951.89996
2010-12-01T11:59:00 951.60004
2010-12-01T11:59:01 951.60004
2010-12-01T11:59:02 951.39996
2010-12-01T11:59:03 951.60004
2010-12-01T11:59:04 951.2
2010-12-01T11:59:05 951.7
2010-12-01T11:59:06 950.5
2010-12-01T11:59:07 951.7
2010-12-01T11:59:08 952.3
2010-12-01T11:59:09 951.2
2010-12-01T11:59:10 949.89996
2010-12-01T11:59:11 952.2
2010-12-01T11:59:12 952.0
2010-12-01T11:59:13 951.60004
2010-12-01T11:59:14 951.60004
2010-12-01T11:59:15 952.3
2010-12-01T11:59:16 951.89996
2010-12-01T11:59:17 951.3
2010-12-01T11:59:18 951.7
2010-12-01T11:59:19 950.8
2010-12-01T11:59:20 950.39996
2010-12-01T11:59:21 951.7
2010-12-01T11:59:22 952.0
2010-12-01T11:59:23 952.3
2010-12-01T11:59:24 950.89996
2010-12-01T11:59:25 951.60004
2010-12-01T11:59:26 951.5
2010-12-01T11:59:27 950.60004
2010-12-01T11:59:28 951.7
2010-12-01T11:59:29 951.39996
2010-12-01T11:59:30 950.8
2010-12-01T11:59:31 951.39996
2010-12-01T11:59:32 951.60004
2010-12-01T11:59:33 950.5
2010-12-01T11:59:34 950.5
2010-12-01T11:59:35 950.0
2010-12-01T11:59:36 951.60004
2010-12-01T11:59:37 951.2
2010-12-01T11:59:38 950.3
2010-12-01T11:59:39 950.5
2010-12-01T11:59:40 951.2
2010-12-01T11:59:41 951.10004
2010-12-01T11:59:42 951.39996
2010-12-01T11:59:43 951.7
2010-12-01T11:59:44 951.60004
2010-12-01T11:59:45 951.60004
2010-12-01T11:59:46 951.7
2010-12-01T11:59:47 951.2
2010-12-01T11:59:48 952.2
2010-12-01T11:59:49 949.5
2010-12-01T11:59:50 951.0
2010-12-01T11:59:51 951.7
2010-12-01T11:59:52 951.8
2010-12-01T11:59:53 950.39996
2010-12-01T11:59:54 951.7
2010-12-01T11:59:55 951.5
2010-12-01T11:59:56 951.0
2010-12-01T11:59:57 951.5
2010-12-01T11:59:58 951.5
2010-12-01T11:59:59 951.3
2010-12-01T12:00:00 950.2
2010-12-01T12:00:01 951.7
2010-12-01T12:00:02 951.8
2010-12-01T12:00:03 951.60004
2010-12-01T12:00:04 950.5
2010-12-01T12:00:05 951.7
2010-12-01T12:00:06 951.39996
2010-12-01T12:00:07 950.89996
2010-12-01T12:00:08 951.60004
2010-12-01T12:00:09 951.7
2010-12-01T12:00:10 951.60004
2010-12-01T12:00:11 951.8
2010-12-01T12:00:12 951.7
2010-12-01T12:00:13 950.39996
2010-12-01T12:00:14 951.7
2010-12-01T12:00:15 952.39996
2010-12-01T12:00:16 951.60004
2010-12-01T12:00:17 951.60004
2010-12-01T12:00:18 951.89996
2010-12-01T12:00:19 951.60004
2010-12-01T12:00:20 952.2
2010-12-01T12:00:21 952.10004
2010-12-01T12:00:22 951.8
2010-12-01T12:00:23 951.2
2010-12-01T12:00:24 951.7
2010-12-01T12:00:25 950.89996
2010-12-01T12:00:26 952.39996
2010-12-01T12:00:27 951.60004
2010-12-01T12:00:28 951.8
2010-12-01T12:00:29 951.7
2010-12-01T12:00:30 951.5
2010-12-01T12:00:31 950.60004
2010-12-01T12:00:32 951.60004
2010-12-01T12:00:33 951.7
2010-12-01T12:00:34 951.60004
2010-12-01T12:00:35 951.3
2010-12-01T12:00:36 951.60004
2010-12-01T12:00:37 951.5
2010-12-01T12:00:38 950.89996
2010-12-01T12:00:39 951.89996
2010-12-01T12:00:40 951.3
2010-12-01T12:00:41 951.60004
2010-12-01T12:00:42 951.8
2010-12-01T12:00:43 952.10004
2010-12-01T12:00:44 950.8
2010-12-01T12:00:45 951.60004
2010-12-01T12:00:46 951.60004
2010-12-01T12:00:47 951.60004
2010-12-01T12:00:48 952.10004
2010-12-01T12:00:49 952.10004
2010-12-01T12:00:50 951.60004
2010-12-01T12:00:51 951.10004
2010-12-01T12:00:52 952.10004
2010-12-01T12:00:53 951.3
2010-12-01T12:00:54 951.60004
2010-12-01T12:00:55 951.7
2010-12-01T12:00:56 952.0
2010-12-01T12:00:57 951.2
2010-12-01T12:00:58 951.2
2010-12-01T12:00:59 951.5
2010-12-01T12:01:00 951.60004
2010-12-01T12:01:01 951.60004
2010-12-01T12:01:02 952.2
2010-12-01T12:01:03 951.5
2010-12-01T12:01:04 951.60004
2010-12-01T12:01:05 951.8
2010-12-01T12:01:06 950.8
2010-12-01T12:01:07 951.89996
2010-12-01T12:01:08 951.89996
2010-12-01T12:01:09 951.60004
2010-12-01T12:01:10 951.7
2010-12-01T12:01:11 951.3
2010-12-01T12:01:12 952.0
2010-12-01T12:01:13 951.60004
2010-12-01T12:01:14 951.60004
2010-12-01T12:01:15 951.60004
2010-12-01T12:01:16 950.7
2010-12-01T12:01:17 950.2
2010-12-01T12:01:18 952.60004
2010-12-01T12:01:19 951.7
2010-12-01T12:01:20 950.8
2010-12-01T12:01:21 953.10004
2010-12-01T12:01:22 951.7
2010-12-01T12:01:23 950.10004
2010-12-01T12:01:24 952.0
2010-12-01T12:01:25 951.5
2010-12-01T12:01:26 951.7
2010-12-01T12:01:27 951.60004
2010-12-01T12:01:28 951.39996
2010-12-01T12:01:29 951.7
2010-12-01T12:01:30 952.0
2010-12-01T12:01:31 950.60004
2010-12-01T12:01:32 951.7
2010-12-01T12:01:33 951.5
2010-12-01T12:01:34 950.60004
2010-12-01T12:01:35 950.60004
2010-12-01T12:01:36 951.89996
2010-12-01T12:01:37 950.10004
2010-12-01T12:01:38 951.60004
2010-12-01T12:01:39 950.39996
2010-12-01T12:01:40 951.7
2010-12-01T12:01:41 951.5
2010-12-01T12:01:42 952.0
2010-12-01T12:01:43 951.7
2010-12-01T12:01:44 950.2
2010-12-01T12:01:45 951.60004
2010-12-01T12:01:46 951.60004
2010-12-01T12:01:47 950.7
2010-12-01T12:01:48 951.39996
2010-12-01T12:01:49 951.60004
2010-12-01T12:01:50 949.8
2010-12-01T12:01:51 951.7
2010-12-01T12:01:52 950.10004
2010-12-01T12:01:53 951.60004
2010-12-01T12:01:54 951.60004
2010-12-01T12:01:55 951.39996
2010-12-01T12:01:56 952.0
2010-12-01T12:01:57 951.89996
2010-12-01T12:01:58 951.60004
2010-12-01T12:01:59 951.60004
2010-12-01T12:02:00 952.5
2010-12-01T12:02:01 951.60004
2010-12-01T12:02:02 951.3
2010-12-01T12:02:03 951.60004
2010-12-01T12:02:04 951.60004
2010-12-01T12:02:05 951.60004
2010-12-01T12:02:06 951.60004
2010-12-01T12:02:07 951.10004
2010-12-01T12:02:08 951.39996
2010-12-01T12:02:09 951.60004
2010-12-01T12:02:10 952.3
2010-12-01T12:02:11 951.60004
2010-12-01T12:02:12 951.60004
2010-12-01T12:02:13 951.89996
2010-12-01T12:02:14 951.60004
2010-12-01T12:02:15 951.89996
2010-12-01T12:02:16 950.8
2010-12-01T12:02:17 951.39996
2010-12-01T12:02:18 950.0
2010-12-01T12:02:19 951.60004
2010-12-01T12:02:20 951.5
2010-12-01T12:02:21 950.2
2010-12-01T12:02:22 951.5
2010-12-01T12:02:23 951.10004
2010-12-01T12:02:24 951.2
2010-12-01T12:02:25 951.60004
2010-12-01T12:02:26 951.10004
2010-12-01T12:02:27 951.8
2010-12-01T12:02:28 952.2
2010-12-01T12:02:29 951.0
2010-12-01T12:02:30 951.39996
2010-12-01T12:02:31 951.60004
2010-12-01T12:02:32 951.3
2010-12-01T12:02:33 951.39996
2010-12-01T12:02:34 951.89996
2010-12-01T12:02:35 951.60004
2010-12-01T12:02:36 952.39996
2010-12-01T12:02:37 951.60004
2010-12-01T12:02:38 950.2
2010-12-01T12:02:39 951.7
2010-12-01T12:02:40 951.60004
2010-12-01T12:02:41 952.39996
2010-12-01T12:02:42 951.60004
2010-12-01T12:02:43 951.39996
2010-12-01T12:02:44 952.0
2010-12-01T12:02:45 951.89996
2010-12-01T12:02:46 951.10004
2010-12-01T12:02:47 951.39996
2010-12-01T12:02:48 952.0
2010-12-01T12:02:49 952.0
2010-12-01T12:02:50 951.89996
2010-12-01T12:02:51 951.8
2010-12-01T12:02:52 950.8
2010-12-01T12:02:53 950.89996
2010-12-01T12:02:54 951.3
2010-12-01T12:02:55 951.10004
2010-12-01T12:02:56 951.60004
2010-12-01T12:02:57 951.5
2010-12-01T12:02:58 951.60004
2010-12-01T12:02:59 951.2
2010-12-01T12:03:00 950.7
2010-12-01T12:03:01 952.10004
2010-12-01T12:03:02 951.8
2010-12-01T12:03:03 951.5
2010-12-01T12:03:04 951.60004
2010-12-01T12:03:05 951.60004
2010-12-01T12:03:06 951.8
2010-12-01T12:03:07 951.89996
2010-12-01T12:03:08 951.39996
2010-12-01T12:03:09 951.2
2010-12-01T12:03:10 951.89996
2010-12-01T12:03:11 951.60004
2010-12-01T12:03:12 951.3
2010-12-01T12:03:13 951.60004
2010-12-01T12:03:14 950.8
2010-12-01T12:03:15 950.0
2010-12-01T12:03:16 951.10004
2010-12-01T12:03:17 951.5
2010-12-01T12:03:18 951.2
2010-12-01T12:03:19 952.0
2010-12-01T12:03:20 950.0
2010-12-01T12:03:21 951.60004
2010-12-01T12:03:22 950.8
2010-12-01T12:03:23 949.7
2010-12-01T12:03:24 951.89996
2010-12-01T12:03:25 951.89996
2010-12-01T12:03:26 951.5
2010-12-01T12:03:27 951.3
2010-12-01T12:03:28 950.10004
2010-12-01T12:03:29 949.8
2010-12-01T12:03:30 951.39996
2010-12-01T12:03:31 951.2
2010-12-01T12:03:32 951.5
2010-12-01T12:03:33 951.60004
2010-12-01T12:03:34 951.5
2010-12-01T12:03:35 951.60004
2010-12-01T12:03:36 951.60004
2010-12-01T12:03:37 950.8
2010-12-01T12:03:38 949.7
2010-12-01T12:03:39 949.39996
2010-12-01T12:03:40 951.0
2010-12-01T12:03:41 951.3
2010-12-01T12:03:42 950.39996
2010-12-01T12:03:43 950.60004
2010-12-01T12:03:44 951.60004
2010-12-01T12:03:45 951.8
2010-12-01T12:03:46 951.0
2010-12-01T12:03:47 949.89996
2010-12-01T12:03:48 949.39996
2010-12-01T12:03:49 951.60004
2010-12-01T12:03:50 951.60004
2010-12-01T12:03:51 951.0
2010-12-01T12:03:52 950.5
2010-12-01T12:03:53 951.5
2010-12-01T12:03:54 950.60004
2010-12-01T12:03:55 950.5
2010-12-01T12:03:56 950.5
2010-12-01T12:03:57 951.10004
2010-12-01T12:03:58 950.60004
2010-12-01T12:03:59 950.10004
2010-12-01T12:04:00 949.8
2010-12-01T12:04:01 951.2
2010-12-01T12:04:02 951.39996
2010-12-01T12:04:03 951.60004
2010-12-01T12:04:04 950.8
2010-12-01T12:04:05 949.5
2010-12-01T12:04:06 950.3
2010-12-01T12:04:07 950.5
2010-12-01T12:04:08 950.2
2010-12-01T12:04:09 950.10004
2010-12-01T12:04:10 951.3
2010-12-01T12:04:11 951.10004
2010-12-01T12:04:12 951.60004
2010-12-01T12:04:13 951.2
2010-12-01T12:04:14 950.89996
2010-12-01T12:04:15 951.3
2010-12-01T12:04:16 951.5
2010-12-01T12:04:17 950.10004
2010-12-01T12:04:18 952.10004
2010-12-01T12:04:19 951.2
2010-12-01T12:04:20 951.0
2010-12-01T12:04:21 950.8
2010-12-01T12:04:22 950.10004
2010-12-01T12:04:23 951.60004
2010-12-01T12:04:24 950.39996
2010-12-01T12:04:25 950.5
2010-12-01T12:04:26 951.5
2010-12-01T12:04:27 951.60004
2010-12-01T12:04:28 951.8
2010-12-01T12:04:29 951.7
2010-12-01T12:04:30 951.2
2010-12-01T12:04:31 951.39996
2010-12-01T12:04:32 951.39996
2010-12-01T12:04:33 951.60004
2010-12-01T12:04:34 951.39996
2010-12-01T12:04:35 951.89996
2010-12-01T12:04:36 951.60004
2010-12-01T12:04:37 951.0
2010-12-01T12:04:38 951.5
2010-12-01T12:04:39 951.60004
2010-12-01T12:04:40 951.3
2010-12-01T12:04:41 950.8
2010-12-01T12:04:42 951.10004
2010-12-01T12:04:43 950.89996
2010-12-01T12:04:44 950.0
2010-12-01T12:04:45 950.8
2010-12-01T12:04:46 952.0
2010-12-01T12:04:47 951.0
2010-12-01T12:04:48 950.5
2010-12-01T12:04:49 950.39996
2010-12-01T12:04:50 951.39996
2010-12-01T12:04:51 950.3
2010-12-01T12:04:52 951.7
2010-12-01T12:04:53 949.5
2010-12-01T12:04:54 951.5
2010-12-01T12:04:55 950.3
2010-12-01T12:04:56 951.3
2010-12-01T12:04:57 950.2
2010-12-01T12:04:58 951.7
2010-12-01T12:04:59 950.2
2010-12-01T12:05:00 951.5
2010-12-01T12:05:01 951.0
2010-12-01T12:05:02 951.60004
2010-12-01T12:05:03 949.8
2010-12-01T12:05:04 949.89996
2010-12-01T12:05:05 949.89996
2010-12-01T12:05:06 951.5
2010-12-01T12:05:07 950.8
2010-12-01T12:05:08 949.89996
2010-12-01T12:05:09 949.8
2010-12-01T12:05:10 951.2
2010-12-01T12:05:11 951.2
2010-12-01T12:05:12 951.7
2010-12-01T12:05:13 951.5
2010-12-01T12:05:14 951.0
2010-12-01T12:05:15 951.5
2010-12-01T12:05:16 949.7
2010-12-01T12:05:17 950.89996
2010-12-01T12:05:18 950.3
2010-12-01T12:05:19 951.2
2010-12-01T12:05:20 950.7
2010-12-01T12:05:21 951.5
2010-12-01T12:05:22 951.5
2010-12-01T12:05:23 950.8
2010-12-01T12:05:24 951.60004
2010-12-01T12:05:25 951.39996
2010-12-01T12:05:26 951.7
2010-12-01T12:05:27 951.2
2010-12-01T12:05:28 951.60004
2010-12-01T12:05:29 951.8
2010-12-01T12:05:30 950.0
2010-12-01T12:05:31 949.8
2010-12-01T12:05:32 951.7
2010-12-01T12:05:33 951.7
2010-12-01T12:05:34 950.39996
2010-12-01T12:05:35 951.8
2010-12-01T12:05:36 951.5
2010-12-01T12:05:37 950.5
2010-12-01T12:05:38 951.3
2010-12-01T12:05:39 951.60004
2010-12-01T12:05:40 951.0
2010-12-01T12:05:41 951.39996
2010-12-01T12:05:42 951.7
2010-12-01T12:05:43 952.0
2010-12-01T12:05:44 951.8
2010-12-01T12:05:45 951.60004
2010-12-01T12:05:46 951.60004
2010-12-01T12:05:47 951.7
2010-12-01T12:05:48 951.3
2010-12-01T12:05:49 951.8
2010-12-01T12:05:50 951.2
2010-12-01T12:05:51 951.60004
2010-12-01T12:05:52 951.89996
2010-12-01T12:05:53 951.10004
2010-12-01T12:05:54 951.60004
2010-12-01T12:05:55 951.2
2010-12-01T12:05:56 952.10004
2010-12-01T12:05:57 950.0
2010-12-01T12:05:58 951.7
2010-12-01T12:05:59 951.60004
2010-12-01T12:06:00 950.60004
2010-12-01T12:06:01 949.89996
2010-12-01T12:06:02 951.2
2010-12-01T12:06:03 949.60004
2010-12-01T12:06:04 951.8
2010-12-01T12:06:05 951.60004
2010-12-01T12:06:06 951.89996
2010-12-01T12:06:07 950.5
2010-12-01T12:06:08 952.39996
2010-12-01T12:06:09 951.7
2010-12-01T12:06:10 951.0
2010-12-01T12:06:11 951.39996
2010-12-01T12:06:12 951.8
2010-12-01T12:06:13 950.89996
2010-12-01T12:06:14 951.89996
2010-12-01T12:06:15 951.60004
2010-12-01T12:06:16 951.5
2010-12-01T12:06:17 951.39996
2010-12-01T12:06:18 951.39996
2010-12-01T12:06:19 951.8
2010-12-01T12:06:20 952.5
2010-12-01T12:06:21 951.60004
2010-12-01T12:06:22 951.5
2010-12-01T12:06:23 950.7
2010-12-01T12:06:24 951.7
2010-12-01T12:06:25 951.60004
2010-12-01T12:06:26 951.60004
2010-12-01T12:06:27 951.7
2010-12-01T12:06:28 952.39996
2010-12-01T12:06:29 951.8
2010-12-01T12:06:30 951.10004
2010-12-01T12:06:31 951.3
2010-12-01T12:06:32 952.0
2010-12-01T12:06:33 951.39996
2010-12-01T12:06:34 951.89996
2010-12-01T12:06:35 951.60004
2010-12-01T12:06:36 953.0
2010-12-01T12:06:37 951.2
2010-12-01T12:06:38 952.10004
2010-12-01T12:06:39 951.5
2010-12-01T12:06:40 950.39996
2010-12-01T12:06:41 951.89996
2010-12-01T12:06:42 952.39996
2010-12-01T12:06:43 951.8
2010-12-01T12:06:44 952.2
2010-12-01T12:06:45 952.39996
2010-12-01T12:06:46 952.3
2010-12-01T12:06:47 949.8
2010-12-01T12:06:48 952.0
2010-12-01T12:06:49 951.60004
2010-12-01T12:06:50 951.60004
2010-12-01T12:06:51 952.0
2010-12-01T12:06:52 951.3
2010-12-01T12:06:53 952.0
2010-12-01T12:06:54 952.5
2010-12-01T12:06:55 951.7
2010-12-01T12:06:56 951.2
2010-12-01T12:06:57 951.8
2010-12-01T12:06:58 951.60004
2010-12-01T12:06:59 951.60004
2010-12-01T12:07:00 950.3
2010-12-01T12:07:01 952.0
2010-12-01T12:07:02 951.89996
2010-12-01T12:07:03 951.2
2010-12-01T12:07:04 951.8
2010-12-01T12:07:05 951.60004
2010-12-01T12:07:06 950.89996
2010-12-01T12:07:07 952.60004
2010-12-01T12:07:08 952.0
